美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Warrior Met Coal LLC

47.60

+0.30000.63%

盤後：46.34-1.2600-2.65%17:08 EDT

成交量：67.58萬

成交額：3,182.96萬

市值：25.02億

市盈率：23.64

高：47.79

開：47.35

低：45.28

收：47.30

資料載入中...

總覽公司新聞公告

BUZZ-特朗普簽署行政命令提振煤炭行業，煤礦工人跳漲

Can Fite Biopharma Ltd盤中異動股價大跌6.10%

BUZZ-特朗普計劃簽署行政命令提振煤炭行業，煤礦工人情緒高漲

Warrior Met Coal, Inc.盤中異動早盤大幅下挫5.29%報38.51美元

Can Fite Biopharma Ltd盤中異動快速跳水5.29%

Warrior Met Coal, Inc.盤中異動大幅跳水5.98%

【歐狄沃®聯合逸沃®成為中國目前唯一獲批的肝細胞癌一線雙免疫聯合療法】百時美施貴寶宣佈，旗下兩款腫瘤免疫治療藥物——歐狄沃®（納武利尤單抗注射液）與逸沃®（伊匹木單抗注射液）的聯合療法獲得中國國家藥品監督管理局（NMPA）批准新增適應症，適用於不可切除或晚期肝細胞癌（HCC）成人患者的一線治療，成為中國首個且目前唯一獲批的肝細胞癌一線雙免疫聯合療法。

Can Fite Biopharma Ltd盤中異動股價大跌5.06%報1.50美元

Can Fite Biopharma Ltd盤中異動快速下跌6.98%報1.60美元

Warrior Met Coal, Inc.盤中異動早盤急速拉昇5.23%

Can Fite Biopharma Ltd盤中異動大幅上漲5.11%報1.85美元

Can Fite Biopharma Ltd盤中異動大幅下挫6.07%

Warrior Met Coal, Inc.盤中異動早盤大幅拉昇11.71%報51.53美元

Can Fite Biopharma Ltd盤中異動急速上漲6.28%

Warrior Met Coal, Inc.2024財年實現淨利潤2.51億美元，同比減少47.60%

Warrior Met Coal, Inc.盤中異動股價大跌5.10%

異動解讀 | Warrior Met Coal 2024年Q4財報疲軟股價盤後大跌5.56%

Warrior Met Coal(HCC.US)：2024年Q4財報實現營收2.975億美元，前值為3.638億美元，預期值為3.067億美元；每股收益為0.15美元，前值為2.49美元，預期值為0.46美元。

Warrior Met Coal第四季度調整後每股收益$0.15低於預期$0.43，銷售額為$2.9746億低於預期$3.0674億

Can Fite Biopharma Ltd盤中異動早盤快速上漲7.07%報1.47美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HCC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCC\",,,,,undefined,":{"symbol":"HCC","market":"US","secType":"STK","nameCN":"Warrior Met Coal LLC","latestPrice":47.6,"timestamp":1746561600000,"preClose":47.3,"halted":0,"volume":675776,"hourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":47.6,"latestTime":"17:08 EDT","volume":13027,"amount":620082.490384,"timestamp":1746565723187},"delay":0,"floatShares":51450814,"shares":52559285,"eps":2.013667,"marketStatus":"盤後交易","change":0.3,"latestTime":"05-06 17:35:01 EDT","open":47.35,"high":47.79,"low":45.275,"amount":31829600.35744,"amplitude":0.053171,"askPrice":47.45,"askSize":100,"bidPrice":45.73,"bidSize":40,"shortable":3,"etf":0,"ttmEps":2.013667,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":720248400000,"exchange":"NYSE","adjPreClose":47.3,"dividendRate":0.006723,"preHourTrading":{"tag":"盘前","latestPrice":46.64,"preClose":47.3,"latestTime":"09:12 EDT","volume":628,"amount":29636.969756000002,"timestamp":1746537179721},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":47.6,"latestTime":"17:08 EDT","volume":13027,"amount":620082.490384,"timestamp":1746565723187},"volumeRatio":0.639747,"impliedVol":0.541,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCC\",,,,,undefined,":{"symbol":"HCC","floatShares":51450814,"roa":"2.18%","roe":"5.20%","lyrEps":4.792835,"volumeRatio":0.639747,"shares":52559285,"dividePrice":0.32,"high":47.79,"amplitude":0.053171,"preClose":47.3,"low":45.275,"week52Low":38,"pbRate":"1.20","psRate":"1.90","week52High":75.53,"institutionHeld":0.9048,"latestPrice":47.6,"committee":-0.428571,"eps":2.013667,"divideRate":0.006723,"volume":675776,"delay":0,"ttmEps":2.013667,"open":47.35,"prevYearClose":54.24,"prevWeekClose":47.39,"prevMonthClose":47.82,"prevQuarterClose":47.72,"fiveDayClose":48.65,"twentyDayClose":40.87,"sixtyDayClose":52.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526825600","title":"BUZZ-特朗普簽署行政命令提振煤炭行業，煤礦工人跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825600","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 05:12","pubTimestamp":1744146761,"startTime":"0","endTime":"0","summary":"4月8日 - ** 美国总统唐纳德-特朗普签署了 旨在提高煤炭产量的行政命令  之后， 煤炭生产商的股票在盘后交易中大幅上涨 。** 特朗普的命令包括努力挽救可能退役的煤炭工厂，并包括释放 1950 年《国防生产法》中的授权，以促进煤炭生产。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK4585","BK4156","HCC","BK7511","BK4006","BK4588","BK7507","BHP.AU","CNR","NC","BK4086","BTU"],"gpt_icon":0},{"id":"2526828355","title":"Can Fite Biopharma Ltd盤中異動 股價大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828355?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:46","pubTimestamp":1744141584,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时46分，Can Fite Biopharma Ltd股票出现异动，股价急速跳水6.10%。截至发稿，该股报1.32美元/股，成交量3.9721万股，换手率0.65%，振幅9.93%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为1.99%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034624aa2c6371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034624aa2c6371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HCC","BK4006","CANF"],"gpt_icon":0},{"id":"2525813373","title":"BUZZ-特朗普計劃簽署行政命令提振煤炭行業，煤礦工人情緒高漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813373","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813373?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:52","pubTimestamp":1744120331,"startTime":"0","endTime":"0","summary":"4月8日 - ** 据路透社报道，由于美国总统唐纳德-特朗普计划于周二签署旨在促进美国煤炭工业发展的行政命令，煤矿企业股价上涨** 特朗普计划签署命令，指示  内政部和能源部采取行动支持煤炭行业。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNR","BHP.AU","BK7095","BK7511","BTU","BK4585","BK4588","BK4086","HCC","BK7507","BK4006","BK4156"],"gpt_icon":0},{"id":"2525855044","title":"Warrior Met Coal, Inc.盤中異動 早盤大幅下挫5.29%報38.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033313,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，Warrior Met Coal, Inc.股票出现波动，股价大幅下挫5.29%。Warrior Met Coal, Inc.股票所在的焦练煤行业中，整体跌幅为5.47%。其相关个股中，Suncoke Energy, Inc.、American Resources Corporation、Warrior Met Coal, Inc.涨幅较大，American Resources Corporation、Alpha Metallurgical Resources, Inc.、Ramaco Resources, Inc.较为活跃，换手率分别为0.20%、0.12%、0.11%，振幅较大的相关个股有Alpha Metallurgical Resources, Inc.、Ramaco Resources, Inc.、Warrior Met Coal, Inc.，振幅分别为3.10%、3.00%、2.61%。Warrior Met Coal, Inc.公司简介：Warrior Met Coal Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721415394ce52c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721415394ce52c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"2524785822","title":"Can Fite Biopharma Ltd盤中異動 快速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785822?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:14","pubTimestamp":1743776071,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时14分，Can Fite Biopharma Ltd股票出现异动，股价急速下挫5.29%。截至发稿，该股报1.43美元/股，成交量1.4545万股，换手率0.24%，振幅4.64%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为1.11%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221432aa2c5b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221432aa2c5b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","HCC","BK4006","BK4139","BK4007","CANF"],"gpt_icon":0},{"id":"2524207316","title":"Warrior Met Coal, Inc.盤中異動 大幅跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773441,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，Warrior Met Coal, Inc.股票出现异动，股价急速跳水5.98%。截至发稿，该股报41.29美元/股，成交量1.9281万股，换手率0.04%，振幅0.00%。Warrior Met Coal, Inc.股票所在的焦练煤行业中，整体涨幅为0.00%。其相关个股中，American Resources Corporation、Ramaco Resources, Inc.、Alpha Metallurgical Resources, Inc.涨幅较大，American Resources Corporation、Warrior Met Coal, Inc.、Alpha Metallurgical Resources, Inc.较为活跃，换手率分别为6.86%、0.04%、0.03%，振幅较大的相关个股有American Resources Corporation、Ramaco Resources, Inc.、Suncoke Energy, Inc.，振幅分别为1.20%、0.20%、0.00%。Warrior Met Coal, Inc.公司简介：Warrior Met Coal Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213043aa2c59c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213043aa2c59c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2523638469","title":"【歐狄沃®聯合逸沃®成為中國目前唯一獲批的肝細胞癌一線雙免疫聯合療法】百時美施貴寶宣佈，旗下兩款腫瘤免疫治療藥物——歐狄沃®（納武利尤單抗注射液）與逸沃®（伊匹木單抗注射液）的聯合療法獲得中國國家藥品監督管理局（NMPA）批准新增適應症，適用於不可切除或晚期肝細胞癌（HCC）成人患者的一線治療，成為中國首個且目前唯一獲批的肝細胞癌一線雙免疫聯合療法。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638469","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:36","pubTimestamp":1743399419,"startTime":"0","endTime":"0","summary":"百时美施贵宝宣布，旗下两款肿瘤免疫治疗药物——欧狄沃®（纳武利尤单抗注射液）与逸沃®（伊匹木单抗注射液）的联合疗法获得中国国家药品监督管理局（NMPA）批准新增适应症，适用于不可切除或晚期肝细胞癌（HCC）成人患者的一线治疗，成为中国首个且目前唯一获批的肝细胞癌一线双免疫联合疗法。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31133649166148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU1032466523.USD","IE00BJJMRZ35.SGD","LU0237698245.USD","LU2360032135.SGD","LU2242646821.SGD","IE0009355771.USD","LU2125154778.USD","LU1868836591.USD","LU1093756168.USD","LU1989771016.USD","LU0882574055.USD","LU1074936037.SGD","LU1670710661.SGD","LU0985481810.HKD","LU1323610961.USD","LU1868836914.USD","IE00BJT1NW94.SGD","LU0456855351.SGD","BK4006","LU1093756325.SGD","LU1670710588.SGD","BK4559","LU1868837136.USD","LU0306806265.USD","BK4532","LU1291159041.SGD","IE00B2B36J28.USD","LU1571399168.USD","LU1670711040.USD","BK4534","LU2242652126.USD","LU1585245621.USD","LU0225771236.USD","LU1868836757.USD","BMY","LU2125154935.USD","LU0225284248.USD","LU1670711123.USD","IE00BSNM7G36.USD","LU1430594728.SGD","LU0306807586.USD","HCC","BK4007","LU0321505439.SGD","LU0868494617.USD","IE0002141913.USD","IE00BFTCPJ56.SGD","LU2133065610.SGD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2518696201","title":"Can Fite Biopharma Ltd盤中異動 股價大跌5.06%報1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518696201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518696201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:00","pubTimestamp":1741629613,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时00分，Can Fite Biopharma Ltd股票出现异动，股价快速下跌5.06%。截至发稿，该股报1.50美元/股，成交量3.0409万股，换手率0.50%，振幅6.82%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.78%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020014a26a8866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020014a26a8866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","CANF","BK4139","HCC"],"gpt_icon":0},{"id":"2516603010","title":"Can Fite Biopharma Ltd盤中異動 快速下跌6.98%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603010?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:24","pubTimestamp":1741101861,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时24分，Can Fite Biopharma Ltd股票出现异动，股价大幅跳水6.98%。截至发稿，该股报1.60美元/股，成交量2.0657万股，换手率0.34%，振幅2.91%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.39%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232422989bbade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232422989bbade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","CANF","HCC"],"gpt_icon":0},{"id":"2516344716","title":"Warrior Met Coal, Inc.盤中異動 早盤急速拉昇5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516344716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516344716?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012427,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Warrior Met Coal, Inc.股票出现波动，股价急速拉升5.23%。截至发稿，该股报50.66美元/股，成交量2.0078万股，换手率0.04%，振幅0.53%。Warrior Met Coal, Inc.股票所在的焦练煤行业中，整体涨幅为1.28%。其相关个股中，Warrior Met Coal, Inc.、Ramaco Resources, Inc.、Suncoke Energy, Inc.涨幅较大，American Resources Corporation、Warrior Met Coal, Inc.、Alpha Metallurgical Resources, Inc.较为活跃，换手率分别为0.64%、0.04%、0.03%，振幅较大的相关个股有American Resources Corporation、Ramaco Resources, Inc.、Suncoke Energy, Inc.，振幅分别为3.93%、2.24%、0.61%。Warrior Met Coal, Inc.公司简介：Warrior Met Coal Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223347989a1010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223347989a1010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"2514376958","title":"Can Fite Biopharma Ltd盤中異動 大幅上漲5.11%報1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:45","pubTimestamp":1740757506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时45分，Can Fite Biopharma Ltd股票出现异动，股价急速上涨5.11%。截至发稿，该股报1.85美元/股，成交量3.043万股，换手率0.50%，振幅4.32%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.19%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228234506abe0fc16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228234506abe0fc16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4139","BK4006","HCC"],"gpt_icon":0},{"id":"2513720452","title":"Can Fite Biopharma Ltd盤中異動 大幅下挫6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720452?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:05","pubTimestamp":1740409507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时05分，Can Fite Biopharma Ltd股票出现异动，股价大幅下挫6.07%。截至发稿，该股报1.70美元/股，成交量2.9367万股，换手率0.48%，振幅5.25%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.45%。其相关个股中，Pepgen Inc.、Telix Pharmaceutic、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Pepgen Inc.、Aditxt, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为161.52%、71.01%、25.66%，振幅较大的相关个股有Pepgen Inc.、Telix Pharmaceutic、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 ，振幅分别为137.23%、55.69%、42.86%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242305089890fe29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242305089890fe29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","HCC","CANF"],"gpt_icon":0},{"id":"2513722744","title":"Warrior Met Coal, Inc.盤中異動 早盤大幅拉昇11.71%報51.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Warrior Met Coal, Inc.股票出现异动，股价快速拉升11.71%。截至发稿，该股报51.53美元/股，成交量17.3023万股，换手率0.33%，振幅4.15%。Warrior Met Coal, Inc.股票所在的焦练煤行业中，整体涨幅为4.38%。其相关个股中，Warrior Met Coal, Inc.、Alpha Metallurgical Resources, Inc.、American Resources Corporation涨幅较大，Warrior Met Coal, Inc.、American Resources Corporation、Alpha Metallurgical Resources, Inc.较为活跃，换手率分别为0.33%、0.07%、0.04%，振幅较大的相关个股有Warrior Met Coal, Inc.、American Resources Corporation、Ramaco Resources, Inc.，振幅分别为4.15%、3.43%、1.44%。Warrior Met Coal, Inc.公司简介：Warrior Met Coal Inc 是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223137abdb0dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223137abdb0dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2513296146","title":"Can Fite Biopharma Ltd盤中異動 急速上漲6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296146?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:42","pubTimestamp":1740148975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时42分，Can Fite Biopharma Ltd股票出现异动，股价急速拉升6.28%。截至发稿，该股报2.03美元/股，成交量9.3133万股，换手率1.53%，振幅3.78%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.31%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224255a24eb32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224255a24eb32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","HCC","CANF"],"gpt_icon":0},{"id":"2512780926","title":"Warrior Met Coal, Inc.2024財年實現淨利潤2.51億美元，同比減少47.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512780926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512780926?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 00:00","pubTimestamp":1739808034,"startTime":"0","endTime":"0","summary":"2月18日，Warrior Met Coal, Inc.公布财报，公告显示公司2024财年净利润为2.51亿美元，同比减少47.60%；其中营业收入为15.27亿美元，同比减少9.00%，每股基本收益为4.79美元。从资产负债表来看，Warrior Met Coal, Inc.总负债5.01亿美元，其中短期债务13.21百万美元，资产负债比为5.18，流动比率为5.08。机构评级：截至2025年2月18日，当前有5家机构对Warrior Met Coal, Inc.目标价做出预测，其中目标均价为71.80美元，其中最低目标价为62.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000041abd26a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000041abd26a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC"],"gpt_icon":0},{"id":"2511696405","title":"Warrior Met Coal, Inc.盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696405?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543492,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Warrior Met Coal, Inc.股票出现异动，股价大幅跳水5.10%。截至发稿，该股报51.33美元/股，成交量5.5813万股，换手率0.11%，振幅1.31%。Warrior Met Coal, Inc.股票所在的焦练煤行业中，整体跌幅为1.23%。其相关个股中，Ramaco Resources, Inc.、Suncoke Energy, Inc.、Alpha Metallurgical Resources, Inc.涨幅较大，Warrior Met Coal, Inc.、Alpha Metallurgical Resources, Inc.、Ramaco Resources, Inc.较为活跃，换手率分别为0.12%、0.04%、0.03%，振幅较大的相关个股有American Resources Corporation、Warrior Met Coal, Inc.、Ramaco Resources, Inc.，振幅分别为4.53%、2.05%、1.80%。Warrior Met Coal, Inc.公司简介：Warrior Met Coal Inc 是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223133abcf0646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223133abcf0646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"1121993851","title":"異動解讀 | Warrior Met Coal 2024年Q4財報疲軟 股價盤後大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121993851","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121993851?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:56","pubTimestamp":1739483785,"startTime":"0","endTime":"0","summary":"Warrior Met Coal LLC股价在2025年2月13日(周四)收盘后大幅下挫5.56%,引发了市场的广泛关注。公司发布的2024年第四季度财报令投资者颇为失望。财报显示,Warrior Met Coal当季营收仅为2.975亿美元,低于分析师预期值3.067亿美元,同比去年同期的3.638亿美元下滑18.23%。疲软的财报数据打击了市场对Warrior Met Coal未来增长的信心。该公司营收和净利润均大幅滑落,未能达到市场预期,这令投资者对该公司的业绩增长和盈利能力存疑,从而选择抛售该股股票,最终导致其大跌收盘。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HCC"],"gpt_icon":0},{"id":"2511508449","title":"Warrior Met Coal(HCC.US)：2024年Q4財報實現營收2.975億美元，前值為3.638億美元，預期值為3.067億美元；每股收益為0.15美元，前值為2.49美元，預期值為0.46美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508449?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:43","pubTimestamp":1739482991,"startTime":"0","endTime":"0","summary":"Warrior Met Coal(HCC.US)：2024年Q4财报实现营收2.975亿美元，前值为3.638亿美元，预期值为3.067亿美元；每股收益为0.15美元，前值为2.49美元，预期值为0.46美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14054348151092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCC"],"gpt_icon":0},{"id":"1104593001","title":"Warrior Met Coal第四季度調整後每股收益$0.15低於預期$0.43，銷售額為$2.9746億低於預期$3.0674億","url":"https://stock-news.laohu8.com/highlight/detail?id=1104593001","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104593001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:31","pubTimestamp":1739482263,"startTime":"0","endTime":"0","summary":"Warrior Met Coal报告季度每股收益为$0.15，低于分析师普遍预期的$0.43，低65.12%。与去年同期的每股收益$2.49相比下降了93.98%。以上内容来自Benzinga Earnings专栏，原文如下：Warrior Met Coal  reported quarterly earnings of $0.15 per share which missed the analyst consensus estimate of $0.43 by 65.12 percent. This is a 93.98 percent decrease over earnings of $2.49 per share from the same period last year.  The company reported quarterly sales of $297.46 million which missed the analyst consensus estimate of $306.74 million by 3.02 percent.  This is a 18.23","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Warrior Met Coal第四季度调整后每股收益$0.15低于预期$0.43，销售额为$2.9746亿低于预期$3.0674亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCC"],"gpt_icon":0},{"id":"2510865704","title":"Can Fite Biopharma Ltd盤中異動 早盤快速上漲7.07%報1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865704?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:38","pubTimestamp":1739198281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时38分，Can Fite Biopharma Ltd股票出现波动，股价急速上涨7.07%。截至发稿，该股报1.47美元/股，成交量6020股，换手率0.10%，振幅0.00%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.14%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223802abc9a6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223802abc9a6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","OCEA","CANF","BK4139","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HCC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-30","symbol":"HCC","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.16},{"date":"2025-02-24","symbol":"HCC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"},{"date":"2025-02-13","symbol":"HCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"defaultRemindTime":1739480400000,"name":null,"time":"盤後","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-05","symbol":"HCC","amount":0.08,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCC\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-13","value":0.05,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-23","value":0.05,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-10","value":0.05,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-13","paymentDate":"2017-11-22","value":11.21,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-02","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCC","date":"2025-05-05","current":23.621422,"percent":0.933931,"low":-75.380251,"twenty":-10.643728,"median":5.103929,"eighty":9.644395,"high":69.41615,"avg":1.989107,"sd":22.699201,"marketCap":2490784516},"quantilePoints":[{"date":"2020-05-08","current":3.510615,"twenty":1.644724,"median":2.403004,"eighty":3.053625,"marketCap":747048376},{"date":"2020-05-15","current":3.157149,"twenty":1.646574,"median":2.413115,"eighty":3.071729,"marketCap":671831861},{"date":"2020-05-22","current":3.375961,"twenty":1.647197,"median":2.433754,"eighty":3.088754,"marketCap":718394465},{"date":"2020-05-29","current":3.38558,"twenty":1.647197,"median":2.513293,"eighty":3.115718,"marketCap":720441173},{"date":"2020-06-05","current":4.025185,"twenty":1.647414,"median":2.520882,"eighty":3.138342,"marketCap":856547247},{"date":"2020-06-12","current":3.760686,"twenty":1.652861,"median":2.531725,"eighty":3.157194,"marketCap":800262781},{"date":"2020-06-19","current":3.626033,"twenty":1.655772,"median":2.53894,"eighty":3.173533,"marketCap":771608870},{"date":"2020-06-26","current":3.556301,"twenty":1.658309,"median":2.569547,"eighty":3.223807,"marketCap":756770238},{"date":"2020-07-02","current":3.58756,"twenty":1.668892,"median":2.578348,"eighty":3.233908,"marketCap":763422039},{"date":"2020-07-10","current":3.674123,"twenty":1.672645,"median":2.581956,"eighty":3.266791,"marketCap":781842410},{"date":"2020-07-17","current":3.823204,"twenty":1.67604,"median":2.584621,"eighty":3.281873,"marketCap":813566382},{"date":"2020-07-24","current":3.830418,"twenty":1.677444,"median":2.593675,"eighty":3.321451,"marketCap":815101413},{"date":"2020-07-31","current":3.828013,"twenty":1.678223,"median":2.601117,"eighty":3.349079,"marketCap":814589736},{"date":"2020-08-07","current":9.647015,"twenty":1.680377,"median":2.606673,"eighty":3.362554,"marketCap":753962429},{"date":"2020-08-14","current":10.295388,"twenty":1.681997,"median":2.613044,"eighty":3.385333,"marketCap":804636075},{"date":"2020-08-21","current":9.561875,"twenty":1.685395,"median":2.623886,"eighty":3.399229,"marketCap":747308314},{"date":"2020-08-28","current":10.177502,"twenty":1.686175,"median":2.628223,"eighty":3.407979,"marketCap":795422685},{"date":"2020-09-04","current":11.087845,"twenty":1.686798,"median":2.636324,"eighty":3.421132,"marketCap":866570531},{"date":"2020-09-11","current":11.716571,"twenty":1.68751,"median":2.638037,"eighty":3.438505,"marketCap":915708612},{"date":"2020-09-18","current":13.622397,"twenty":1.688347,"median":2.640623,"eighty":3.481761,"marketCap":1064658420},{"date":"2020-09-25","current":11.592136,"twenty":1.6895,"median":2.654273,"eighty":3.510467,"marketCap":905983367},{"date":"2020-10-02","current":11.461151,"twenty":1.692021,"median":2.657169,"eighty":3.536003,"marketCap":895746267},{"date":"2020-10-09","current":10.852073,"twenty":1.693794,"median":2.659661,"eighty":3.541374,"marketCap":848143751},{"date":"2020-10-16","current":9.981025,"twenty":1.69644,"median":2.662192,"eighty":3.558021,"marketCap":780067035},{"date":"2020-10-23","current":9.77145,"twenty":1.699397,"median":2.668416,"eighty":3.571019,"marketCap":763687674},{"date":"2020-10-30","current":41.058448,"twenty":1.701282,"median":2.677261,"eighty":3.586328,"marketCap":767792985},{"date":"2020-11-06","current":46.094951,"twenty":1.702293,"median":2.681102,"eighty":3.595833,"marketCap":861975591},{"date":"2020-11-13","current":47.518311,"twenty":1.702545,"median":2.691141,"eighty":3.610915,"marketCap":888592414},{"date":"2020-11-20","current":45.301155,"twenty":1.705418,"median":2.698396,"eighty":3.630957,"marketCap":847131593},{"date":"2020-11-27","current":50.501891,"twenty":1.708225,"median":2.702029,"eighty":3.645226,"marketCap":944385371},{"date":"2020-12-04","current":50.200796,"twenty":1.712405,"median":2.708224,"eighty":3.651736,"marketCap":938754889},{"date":"2020-12-11","current":53.266494,"twenty":1.718193,"median":2.715221,"eighty":3.674123,"marketCap":996083432},{"date":"2020-12-18","current":52.116857,"twenty":1.724567,"median":2.722503,"eighty":3.681994,"marketCap":974585228},{"date":"2020-12-24","current":54.41613,"twenty":1.731322,"median":2.730143,"eighty":3.690191,"marketCap":1017581636},{"date":"2020-12-31","current":58.357741,"twenty":1.733792,"median":2.736533,"eighty":3.700573,"marketCap":1091289762},{"date":"2021-01-08","current":62.573075,"twenty":1.734571,"median":2.739414,"eighty":3.729427,"marketCap":1170116509},{"date":"2021-01-15","current":63.011032,"twenty":1.734571,"median":2.74358,"eighty":3.73653,"marketCap":1178306300},{"date":"2021-01-22","current":63.750084,"twenty":1.737638,"median":2.753445,"eighty":3.748375,"marketCap":1192126574},{"date":"2021-01-29","current":63.011032,"twenty":1.738451,"median":2.763997,"eighty":3.76196,"marketCap":1178306300},{"date":"2021-02-05","current":59.917962,"twenty":1.739084,"median":2.770528,"eighty":3.795059,"marketCap":1120465896},{"date":"2021-02-12","current":59.972707,"twenty":1.751068,"median":2.780387,"eighty":3.813586,"marketCap":1121489620},{"date":"2021-02-19","current":62.217235,"twenty":1.754476,"median":2.788807,"eighty":3.819331,"marketCap":1163462303},{"date":"2021-02-26","current":-27.522655,"twenty":1.738929,"median":2.788676,"eighty":3.821762,"marketCap":984237661},{"date":"2021-03-05","current":-29.015798,"twenty":1.734259,"median":2.773691,"eighty":3.819331,"marketCap":1037633966},{"date":"2021-03-12","current":-27.623155,"twenty":1.713828,"median":2.767514,"eighty":3.815896,"marketCap":987831643},{"date":"2021-03-19","current":-26.824757,"twenty":1.702293,"median":2.759626,"eighty":3.813856,"marketCap":959280129},{"date":"2021-03-26","current":-24.598934,"twenty":1.693794,"median":2.745406,"eighty":3.813586,"marketCap":879682474},{"date":"2021-04-01","current":-24.21121,"twenty":1.688191,"median":2.743396,"eighty":3.812219,"marketCap":865817076},{"date":"2021-04-09","current":-24.21121,"twenty":1.683836,"median":2.738063,"eighty":3.806727,"marketCap":865817076},{"date":"2021-04-16","current":-26.724236,"twenty":1.677132,"median":2.73151,"eighty":3.800096,"marketCap":955685396},{"date":"2021-04-23","current":-25.101539,"twenty":1.656787,"median":2.726002,"eighty":3.796478,"marketCap":897656138},{"date":"2021-04-30","current":-22.760835,"twenty":1.647197,"median":2.715477,"eighty":3.791464,"marketCap":813950217},{"date":"2021-05-07","current":-10.548309,"twenty":1.639558,"median":2.709968,"eighty":3.783289,"marketCap":829740549},{"date":"2021-05-14","current":-10.633271,"twenty":1.625315,"median":2.703037,"eighty":3.772709,"marketCap":836423714},{"date":"2021-05-21","current":-11.417532,"twenty":1.623446,"median":2.698396,"eighty":3.763727,"marketCap":898114461},{"date":"2021-05-28","current":-11.959979,"twenty":1.618983,"median":2.691141,"eighty":3.76092,"marketCap":940783894},{"date":"2021-06-04","current":-12.639672,"twenty":1.616389,"median":2.684106,"eighty":3.7594,"marketCap":994249209},{"date":"2021-06-11","current":-11.646274,"twenty":1.610217,"median":2.677633,"eighty":3.754101,"marketCap":916107595},{"date":"2021-06-18","current":-10.679019,"twenty":1.607185,"median":2.669809,"eighty":3.752198,"marketCap":840022341},{"date":"2021-06-25","current":-11.59399,"twenty":1.60173,"median":2.662192,"eighty":3.7471,"marketCap":911994879},{"date":"2021-07-02","current":-11.299893,"twenty":1.598085,"median":2.660741,"eighty":3.746622,"marketCap":888860849},{"date":"2021-07-09","current":-11.541706,"twenty":1.592628,"median":2.658582,"eighty":3.744712,"marketCap":907882162},{"date":"2021-07-16","current":-11.20186,"twenty":1.586716,"median":2.65578,"eighty":3.73653,"marketCap":881149505},{"date":"2021-07-23","current":-11.567848,"twenty":1.582047,"median":2.642877,"eighty":3.73653,"marketCap":909938521},{"date":"2021-07-30","current":-12.201793,"twenty":1.573919,"median":2.638293,"eighty":3.733802,"marketCap":959805208},{"date":"2021-08-06","current":-13.112285,"twenty":1.568818,"median":2.637581,"eighty":3.733802,"marketCap":972682403},{"date":"2021-08-13","current":-12.446968,"twenty":1.562592,"median":2.631646,"eighty":3.729427,"marketCap":923328539},{"date":"2021-08-20","current":-13.015259,"twenty":1.533021,"median":2.623886,"eighty":3.72251,"marketCap":965484964},{"date":"2021-08-27","current":-15.461685,"twenty":1.519792,"median":2.616296,"eighty":3.703801,"marketCap":1146963235},{"date":"2021-09-03","current":-17.090325,"twenty":1.517791,"median":2.607623,"eighty":3.702437,"marketCap":1267777381},{"date":"2021-09-10","current":-18.330863,"twenty":1.506877,"median":2.604719,"eighty":3.700946,"marketCap":1359801773},{"date":"2021-09-17","current":-16.182445,"twenty":1.50136,"median":2.597695,"eighty":3.699883,"marketCap":1200429921},{"date":"2021-09-24","current":-14.990419,"twenty":1.491466,"median":2.590275,"eighty":3.69463,"marketCap":1112004248},{"date":"2021-10-01","current":-17.665547,"twenty":1.437809,"median":2.583354,"eighty":3.691387,"marketCap":1310447909},{"date":"2021-10-08","current":-18.62887,"twenty":1.417229,"median":2.579596,"eighty":3.688084,"marketCap":1381908192},{"date":"2021-10-15","current":-18.317003,"twenty":-4.135408,"median":2.572321,"eighty":3.686335,"marketCap":1358773568},{"date":"2021-10-22","current":-17.603173,"twenty":-4.510213,"median":2.5394,"eighty":3.684309,"marketCap":1305820985},{"date":"2021-10-29","current":-16.612128,"twenty":-4.706327,"median":2.532428,"eighty":3.680121,"marketCap":1232304291},{"date":"2021-11-05","current":-54.762812,"twenty":-4.859084,"median":2.521967,"eighty":3.677059,"marketCap":1167543151},{"date":"2021-11-12","current":-54.979838,"twenty":-4.941339,"median":2.515293,"eighty":3.676527,"marketCap":1172170138},{"date":"2021-11-19","current":-50.808122,"twenty":-5.127728,"median":2.433754,"eighty":3.674604,"marketCap":1083229158},{"date":"2021-11-26","current":-51.362743,"twenty":-5.252528,"median":2.414858,"eighty":3.674123,"marketCap":1095053682},{"date":"2021-12-03","current":-53.123062,"twenty":-5.611529,"median":2.40502,"eighty":3.665747,"marketCap":1132583691},{"date":"2021-12-10","current":-54.232305,"twenty":-5.755373,"median":2.350665,"eighty":3.656822,"marketCap":1156232737},{"date":"2021-12-17","current":-57.415348,"twenty":-10.37185,"median":2.326995,"eighty":3.653327,"marketCap":1224095219},{"date":"2021-12-23","current":-61.56295,"twenty":-10.599286,"median":2.309178,"eighty":3.651736,"marketCap":1312522089},{"date":"2021-12-31","current":-61.997001,"twenty":-10.714311,"median":2.30567,"eighty":3.650401,"marketCap":1321776064},{"date":"2022-01-07","current":-62.551622,"twenty":-10.856785,"median":2.304,"eighty":3.648657,"marketCap":1333600587},{"date":"2022-01-14","current":-66.55454,"twenty":-11.03063,"median":2.299612,"eighty":3.646023,"marketCap":1418942799},{"date":"2022-01-21","current":-62.334597,"twenty":-11.190096,"median":2.295173,"eighty":3.645248,"marketCap":1328973600},{"date":"2022-01-28","current":-63.443839,"twenty":-11.25153,"median":2.293323,"eighty":3.644889,"marketCap":1352622647},{"date":"2022-02-04","current":-69.327646,"twenty":-11.379626,"median":2.286804,"eighty":3.642707,"marketCap":1478065416},{"date":"2022-02-11","current":-73.981641,"twenty":-11.424067,"median":2.276675,"eighty":3.635881,"marketCap":1577288590},{"date":"2022-02-18","current":-75.380251,"twenty":-11.527328,"median":2.273681,"eighty":3.62589,"marketCap":1607106953},{"date":"2022-02-25","current":10.752414,"twenty":-11.5221,"median":2.276675,"eighty":3.645162,"marketCap":1622334987},{"date":"2022-03-04","current":13.090637,"twenty":-11.476351,"median":2.285809,"eighty":3.650617,"marketCap":1975128468},{"date":"2022-03-11","current":14.234148,"twenty":-11.443674,"median":2.292953,"eighty":3.674123,"marketCap":2147662506},{"date":"2022-03-18","current":13.142137,"twenty":-11.424067,"median":2.295173,"eighty":3.679184,"marketCap":1982898730},{"date":"2022-03-25","current":13.066882,"twenty":-11.424067,"median":2.299612,"eighty":3.690894,"marketCap":1971544287},{"date":"2022-04-01","current":12.971104,"twenty":-11.417532,"median":2.304,"eighty":3.702437,"marketCap":1957093177},{"date":"2022-04-08","current":12.868485,"twenty":-11.39139,"median":2.30567,"eighty":3.733802,"marketCap":1941609845},{"date":"2022-04-14","current":13.569718,"twenty":-11.386161,"median":2.308491,"eighty":3.738166,"marketCap":2047412614},{"date":"2022-04-22","current":11.298406,"twenty":-11.36394,"median":2.326995,"eighty":3.75363,"marketCap":1704714864},{"date":"2022-04-29","current":11.654154,"twenty":-11.348255,"median":2.350665,"eighty":3.7679,"marketCap":1758390415},{"date":"2022-05-06","current":5.191508,"twenty":-11.309043,"median":2.40502,"eighty":3.798629,"marketCap":1653417395},{"date":"2022-05-13","current":5.197995,"twenty":-11.263294,"median":2.414858,"eighty":3.813721,"marketCap":1655483521},{"date":"2022-05-20","current":5.376398,"twenty":-11.243687,"median":2.472508,"eighty":3.823204,"marketCap":1712301988},{"date":"2022-05-27","current":5.592102,"twenty":-11.241073,"median":2.517292,"eighty":3.828494,"marketCap":1781000680},{"date":"2022-06-03","current":5.866193,"twenty":-11.217545,"median":2.521967,"eighty":3.839442,"marketCap":1868294507},{"date":"2022-06-10","current":5.890521,"twenty":-11.197938,"median":2.532428,"eighty":3.86219,"marketCap":1876042480},{"date":"2022-06-17","current":5.476952,"twenty":-11.179639,"median":2.5394,"eighty":3.887139,"marketCap":1744326943},{"date":"2022-06-24","current":5.214214,"twenty":-11.122126,"median":2.569547,"eighty":3.909261,"marketCap":1660648836},{"date":"2022-07-01","current":4.816863,"twenty":-11.046315,"median":2.578972,"eighty":4.004025,"marketCap":1534098614},{"date":"2022-07-08","current":4.666032,"twenty":-11.034551,"median":2.581956,"eighty":4.305553,"marketCap":1486061183},{"date":"2022-07-15","current":4.907686,"twenty":-11.001874,"median":2.584621,"eighty":4.638461,"marketCap":1563024379},{"date":"2022-07-22","current":4.828216,"twenty":-10.933904,"median":2.593675,"eighty":4.813944,"marketCap":1537714335},{"date":"2022-07-29","current":5.178533,"twenty":-10.929983,"median":2.601117,"eighty":4.897306,"marketCap":1649285143},{"date":"2022-08-05","current":2.424599,"twenty":-10.885542,"median":2.602918,"eighty":4.942718,"marketCap":1503634374},{"date":"2022-08-12","current":2.78275,"twenty":-10.769209,"median":2.601117,"eighty":4.897306,"marketCap":1725744570},{"date":"2022-08-19","current":2.883532,"twenty":-10.762674,"median":2.606673,"eighty":4.850273,"marketCap":1788245347},{"date":"2022-08-26","current":2.90602,"twenty":-10.753524,"median":2.613044,"eighty":4.828216,"marketCap":1802191801},{"date":"2022-09-02","current":2.655315,"twenty":-10.726075,"median":2.623886,"eighty":4.825945,"marketCap":1646714663},{"date":"2022-09-09","current":2.606173,"twenty":-10.679019,"median":2.621717,"eighty":4.816863,"marketCap":1616239078},{"date":"2022-09-16","current":2.333812,"twenty":-10.659413,"median":2.607733,"eighty":4.802266,"marketCap":1447332022},{"date":"2022-09-23","current":2.248855,"twenty":-10.646342,"median":2.605949,"eighty":4.683872,"marketCap":1394645418},{"date":"2022-09-30","current":2.368795,"twenty":-10.633271,"median":2.601176,"eighty":4.666032,"marketCap":1469027473},{"date":"2022-10-07","current":2.692797,"twenty":-10.548309,"median":2.602947,"eighty":4.640083,"marketCap":1669959853},{"date":"2022-10-14","current":2.765261,"twenty":-10.509096,"median":2.606173,"eighty":4.631973,"marketCap":1714898457},{"date":"2022-10-21","current":3.075936,"twenty":-10.450277,"median":2.610389,"eighty":4.409781,"marketCap":1907566266},{"date":"2022-10-28","current":3.08843,"twenty":-10.319566,"median":2.623886,"eighty":4.385454,"marketCap":1915314301},{"date":"2022-11-04","current":2.888992,"twenty":-6.057648,"median":2.626492,"eighty":4.335369,"marketCap":1964901726},{"date":"2022-11-11","current":2.590524,"twenty":-5.933659,"median":2.635068,"eighty":4.24592,"marketCap":1761903204},{"date":"2022-11-18","current":2.532805,"twenty":-5.933659,"median":2.635068,"eighty":4.24592,"marketCap":1722646492},{"date":"2022-11-25","current":2.695329,"twenty":-5.2582,"median":2.638393,"eighty":4.24592,"marketCap":1833185128},{"date":"2022-12-02","current":2.967976,"twenty":-5.2582,"median":2.645964,"eighty":4.24592,"marketCap":2018621437},{"date":"2022-12-09","current":2.695329,"twenty":-5.2582,"median":2.656981,"eighty":4.24592,"marketCap":1833185128},{"date":"2022-12-16","current":2.63761,"twenty":-5.2582,"median":2.657169,"eighty":4.24592,"marketCap":1793928416},{"date":"2022-12-23","current":2.75153,"twenty":-5.18405,"median":2.661998,"eighty":4.24592,"marketCap":1871408768},{"date":"2022-12-30","current":2.630775,"twenty":1.404132,"median":2.662192,"eighty":4.24592,"marketCap":1789279595},{"date":"2023-01-06","current":2.629256,"twenty":1.404132,"median":2.658582,"eighty":4.24592,"marketCap":1788246524},{"date":"2023-01-13","current":2.614826,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1778432346},{"date":"2023-01-20","current":2.909498,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1978848190},{"date":"2023-01-27","current":2.806211,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1908599337},{"date":"2023-02-03","current":2.875322,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1955604084},{"date":"2023-02-10","current":2.913295,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1981430868},{"date":"2023-02-17","current":3.373053,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2163132093},{"date":"2023-02-24","current":2.987654,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1915976338},{"date":"2023-03-03","current":3.436207,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2203632406},{"date":"2023-03-10","current":3.066191,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1966342111},{"date":"2023-03-17","current":2.689033,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1724471348},{"date":"2023-03-24","current":2.800096,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1795696122},{"date":"2023-03-31","current":2.976014,"twenty":1.406003,"median":2.65495,"eighty":4.216104,"marketCap":1908512005},{"date":"2023-04-06","current":2.906296,"twenty":1.406003,"median":2.65495,"eighty":4.216104,"marketCap":1863801563},{"date":"2023-04-14","current":3.133287,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2009370443},{"date":"2023-04-21","current":3.063568,"twenty":1.404132,"median":2.656974,"eighty":4.24592,"marketCap":1964660001},{"date":"2023-04-28","current":2.771722,"twenty":1.404132,"median":2.657169,"eighty":4.24592,"marketCap":1777500012},{"date":"2023-05-05","current":2.740192,"twenty":1.404132,"median":2.658582,"eighty":4.24592,"marketCap":1856003230},{"date":"2023-05-19","current":2.709489,"twenty":-3.288715,"median":2.658582,"eighty":4.355403,"marketCap":1835207675},{"date":"2023-05-26","current":2.572864,"twenty":-3.288715,"median":2.658582,"eighty":4.355403,"marketCap":1742667458},{"date":"2023-06-02","current":2.563653,"twenty":-3.288715,"median":2.656144,"eighty":4.355403,"marketCap":1736428792},{"date":"2023-06-09","current":2.740192,"twenty":-3.288715,"median":2.656144,"eighty":4.355403,"marketCap":1856003230},{"date":"2023-06-16","current":2.770894,"twenty":-3.288715,"median":2.656977,"eighty":4.355403,"marketCap":1876798784},{"date":"2023-06-23","current":2.906753,"twenty":-5.632332,"median":2.661998,"eighty":4.36542,"marketCap":1968819112},{"date":"2023-06-30","current":2.978903,"twenty":-7.975949,"median":2.667532,"eighty":4.375437,"marketCap":2017688665},{"date":"2023-07-07","current":2.974298,"twenty":-7.975949,"median":2.669576,"eighty":4.375437,"marketCap":2014569332},{"date":"2023-07-14","current":3.000395,"twenty":-7.975949,"median":2.674943,"eighty":4.375437,"marketCap":2032245553},{"date":"2023-07-21","current":3.103248,"twenty":-7.975949,"median":2.685979,"eighty":4.375437,"marketCap":2101910660},{"date":"2023-07-28","current":3.259063,"twenty":-7.975949,"median":2.685979,"eighty":4.375437,"marketCap":2207448099},{"date":"2023-08-04","current":4.300459,"twenty":-7.975949,"median":2.689283,"eighty":4.404916,"marketCap":1988652498},{"date":"2023-08-11","current":4.570433,"twenty":-7.975949,"median":2.689283,"eighty":4.59563,"marketCap":2113495971},{"date":"2023-08-18","current":4.468067,"twenty":-7.975949,"median":2.697608,"eighty":4.598779,"marketCap":2066159488},{"date":"2023-08-25","current":4.417447,"twenty":-7.975949,"median":2.70915,"eighty":4.598779,"marketCap":2042751336},{"date":"2023-09-01","current":4.450069,"twenty":-7.975949,"median":2.713487,"eighty":4.598779,"marketCap":2057836589},{"date":"2023-09-08","current":4.685171,"twenty":-7.975949,"median":2.718459,"eighty":4.660842,"marketCap":2166554448},{"date":"2023-09-15","current":5.306111,"twenty":-7.975949,"median":2.726847,"eighty":4.770664,"marketCap":2453694437},{"date":"2023-09-22","current":5.214995,"twenty":-7.975949,"median":2.726847,"eighty":4.828216,"marketCap":2411559765},{"date":"2023-09-29","current":5.743694,"twenty":-7.975949,"median":2.726847,"eighty":4.944336,"marketCap":2656044900},{"date":"2023-10-06","current":5.586209,"twenty":-7.975949,"median":2.726847,"eighty":5.01406,"marketCap":2583219541},{"date":"2023-10-13","current":5.506342,"twenty":-7.975949,"median":2.726847,"eighty":5.085439,"marketCap":2546286680},{"date":"2023-10-20","current":5.371355,"twenty":-7.975949,"median":2.726847,"eighty":5.164092,"marketCap":2483864943},{"date":"2023-10-27","current":5.320735,"twenty":-10.37185,"median":2.7187,"eighty":5.183723,"marketCap":2460456792},{"date":"2023-11-03","current":5.632314,"twenty":-10.37185,"median":2.7187,"eighty":5.218575,"marketCap":2531201427},{"date":"2023-11-10","current":5.363861,"twenty":-10.37185,"median":2.7187,"eighty":5.29291,"marketCap":2410556891},{"date":"2023-11-17","current":5.898627,"twenty":-10.37185,"median":2.7187,"eighty":5.335852,"marketCap":2650884316},{"date":"2023-11-24","current":6.40214,"twenty":-10.37185,"median":2.7187,"eighty":5.365059,"marketCap":2877166631},{"date":"2023-12-01","current":6.478535,"twenty":-10.37185,"median":2.72267,"eighty":5.38029,"marketCap":2911499120},{"date":"2023-12-08","current":6.762123,"twenty":-10.345708,"median":2.726847,"eighty":5.40405,"marketCap":3038945481},{"date":"2023-12-15","current":6.477378,"twenty":-10.345708,"median":2.726847,"eighty":5.427885,"marketCap":2910978931},{"date":"2023-12-22","current":7.108216,"twenty":-10.37185,"median":2.72267,"eighty":5.478809,"marketCap":3194482061},{"date":"2023-12-29","current":7.112846,"twenty":-10.397993,"median":2.720685,"eighty":5.489704,"marketCap":3196562818},{"date":"2024-01-05","current":7.608257,"twenty":-10.424135,"median":2.7187,"eighty":5.542798,"marketCap":3419203808},{"date":"2024-01-12","current":7.309621,"twenty":-10.424135,"median":2.7187,"eighty":5.590923,"marketCap":3284994987},{"date":"2024-01-19","current":7.808504,"twenty":-10.450277,"median":2.718459,"eighty":5.669951,"marketCap":3509196545},{"date":"2024-01-26","current":7.412639,"twenty":-10.424135,"median":2.7187,"eighty":5.709874,"marketCap":3331291828},{"date":"2024-02-02","current":7.465884,"twenty":-10.424135,"median":2.7187,"eighty":5.766422,"marketCap":3355220533},{"date":"2024-02-09","current":6.990151,"twenty":-10.424135,"median":2.7187,"eighty":5.885655,"marketCap":3141422759},{"date":"2024-02-16","current":6.418502,"twenty":-10.424135,"median":2.7187,"eighty":6.101684,"marketCap":3072081326},{"date":"2024-02-23","current":6.286398,"twenty":-10.424135,"median":2.731024,"eighty":6.221043,"marketCap":3008852573},{"date":"2024-03-01","current":6.219801,"twenty":-10.397993,"median":2.739743,"eighty":6.294914,"marketCap":2976976920},{"date":"2024-03-08","current":6.701206,"twenty":-10.397993,"median":2.752304,"eighty":6.394269,"marketCap":3207391753},{"date":"2024-03-15","current":5.794309,"twenty":-10.397993,"median":2.757333,"eighty":6.40214,"marketCap":2773324387},{"date":"2024-03-22","current":6.171272,"twenty":-10.397993,"median":2.771308,"eighty":6.40214,"marketCap":2953749979},{"date":"2024-03-28","current":6.782062,"twenty":-10.397993,"median":2.782329,"eighty":6.419638,"marketCap":3246091735},{"date":"2024-04-05","current":6.157068,"twenty":-10.424135,"median":2.792386,"eighty":6.450017,"marketCap":2946951333},{"date":"2024-04-12","current":6.902254,"twenty":-10.424135,"median":2.806211,"eighty":6.478304,"marketCap":3303618735},{"date":"2024-04-19","current":7.227863,"twenty":-10.424135,"median":2.821174,"eighty":6.550936,"marketCap":3459464608},{"date":"2024-04-26","current":7.599363,"twenty":-10.397993,"median":2.831103,"eighty":6.604876,"marketCap":3637275337},{"date":"2024-05-03","current":7.904106,"twenty":-10.397993,"median":2.843363,"eighty":6.650657,"marketCap":3425173301},{"date":"2024-05-10","current":7.957211,"twenty":-10.397993,"median":2.851831,"eighty":6.739488,"marketCap":3448185612},{"date":"2024-05-17","current":7.69893,"twenty":-10.397993,"median":2.862085,"eighty":6.836555,"marketCap":3336262099},{"date":"2024-05-24","current":7.872726,"twenty":-10.397993,"median":2.873803,"eighty":6.918183,"marketCap":3411575117},{"date":"2024-05-31","current":8.030833,"twenty":-10.397993,"median":2.87874,"eighty":7.041081,"marketCap":3480089043},{"date":"2024-06-07","current":8.312045,"twenty":-10.397993,"median":2.890347,"eighty":7.110994,"marketCap":3601949691},{"date":"2024-06-14","current":7.809967,"twenty":-10.424135,"median":2.899357,"eighty":7.20537,"marketCap":3384378749},{"date":"2024-06-21","current":8.021177,"twenty":-10.450277,"median":2.908126,"eighty":7.318881,"marketCap":3475904987},{"date":"2024-06-28","current":7.420132,"twenty":-10.485568,"median":2.914426,"eighty":7.344392,"marketCap":3215447466},{"date":"2024-07-05","current":8.845502,"twenty":-10.485568,"median":2.921699,"eighty":7.399675,"marketCap":3833118816},{"date":"2024-07-12","current":8.297562,"twenty":-10.485568,"median":2.930616,"eighty":7.467301,"marketCap":3595673606},{"date":"2024-07-15","current":8.5486,"twenty":-10.485568,"median":2.931522,"eighty":7.489052,"marketCap":3704459076},{"date":"2024-08-02","current":8.040485,"twenty":-10.635885,"median":2.949925,"eighty":7.544826,"marketCap":3392746863},{"date":"2024-08-09","current":7.544899,"twenty":-10.635885,"median":2.968066,"eighty":7.555471,"marketCap":3183630662},{"date":"2024-08-16","current":7.220094,"twenty":-10.635885,"median":2.978269,"eighty":7.601142,"marketCap":3046576565},{"date":"2024-08-23","current":7.176704,"twenty":-10.635885,"median":3.000593,"eighty":7.601142,"marketCap":3028267812},{"date":"2024-08-30","current":7.621762,"twenty":-10.635885,"median":3.027721,"eighty":7.610958,"marketCap":3216063311},{"date":"2024-09-06","current":6.658504,"twenty":-10.635885,"median":3.039541,"eighty":7.610958,"marketCap":2809608986},{"date":"2024-09-13","current":6.653545,"twenty":-10.635885,"median":3.054202,"eighty":7.610958,"marketCap":2807516557},{"date":"2024-09-20","current":6.839502,"twenty":-10.635885,"median":3.066906,"eighty":7.610958,"marketCap":2885982643},{"date":"2024-09-27","current":7.775486,"twenty":-10.635885,"median":3.0801,"eighty":7.62201,"marketCap":3280928609},{"date":"2024-10-04","current":7.686227,"twenty":-10.635885,"median":3.097075,"eighty":7.668336,"marketCap":3243264888},{"date":"2024-10-11","current":7.834992,"twenty":-10.635885,"median":3.133196,"eighty":7.694477,"marketCap":3306037756},{"date":"2024-10-18","current":7.872184,"twenty":-10.635885,"median":3.155214,"eighty":7.749005,"marketCap":3321730974},{"date":"2024-10-25","current":7.435805,"twenty":-10.635885,"median":3.209618,"eighty":7.753419,"marketCap":3137597225},{"date":"2024-10-31","current":8.541869,"twenty":-10.635885,"median":3.232728,"eighty":7.761601,"marketCap":3231756528},{"date":"2024-11-08","current":10.339444,"twenty":-10.638499,"median":3.259831,"eighty":7.813587,"marketCap":3911856437},{"date":"2024-11-15","current":9.190464,"twenty":-10.638499,"median":3.349512,"eighty":7.829517,"marketCap":3477147598},{"date":"2024-11-22","current":10.06568,"twenty":-10.638499,"median":3.38558,"eighty":7.872401,"marketCap":3808279602},{"date":"2024-11-29","current":9.722783,"twenty":-10.638499,"median":3.436207,"eighty":7.907003,"marketCap":3678547000},{"date":"2024-12-06","current":9.213969,"twenty":-10.638499,"median":3.493783,"eighty":7.959307,"marketCap":3486040559},{"date":"2024-12-13","current":8.801939,"twenty":-10.638499,"median":3.56111,"eighty":7.998729,"marketCap":3330152190},{"date":"2024-12-20","current":7.723474,"twenty":-10.638499,"median":3.606796,"eighty":8.015391,"marketCap":2922122233},{"date":"2024-12-27","current":7.482893,"twenty":-10.638499,"median":3.652482,"eighty":8.015391,"marketCap":2831100165},{"date":"2025-01-03","current":7.527138,"twenty":-10.638499,"median":3.69336,"eighty":8.015391,"marketCap":2847839856},{"date":"2025-01-10","current":7.249225,"twenty":-10.641114,"median":3.763091,"eighty":8.01571,"marketCap":2742693675},{"date":"2025-01-17","current":7.516077,"twenty":-10.641114,"median":3.807574,"eighty":8.01571,"marketCap":2843654933},{"date":"2025-01-24","current":7.777397,"twenty":-10.641114,"median":3.823204,"eighty":8.01571,"marketCap":2942523731},{"date":"2025-01-31","current":7.391638,"twenty":-10.641114,"median":3.849654,"eighty":8.01571,"marketCap":2796574554},{"date":"2025-02-07","current":7.359837,"twenty":-10.641114,"median":3.926599,"eighty":8.01571,"marketCap":2784542901},{"date":"2025-02-14","current":11.29089,"twenty":-10.641114,"median":4.243374,"eighty":8.019246,"marketCap":2829530819},{"date":"2025-02-21","current":10.086516,"twenty":-10.641114,"median":4.394139,"eighty":8.037134,"marketCap":2527711235},{"date":"2025-02-28","current":10.426158,"twenty":-10.641114,"median":4.429258,"eighty":8.145007,"marketCap":2612826433},{"date":"2025-03-07","current":10.113771,"twenty":-10.643728,"median":4.464693,"eighty":8.287174,"marketCap":2534541467},{"date":"2025-03-14","current":10.126351,"twenty":-10.643728,"median":4.54681,"eighty":8.536641,"marketCap":2537693881},{"date":"2025-03-21","current":9.878343,"twenty":-10.643728,"median":4.631973,"eighty":8.801939,"marketCap":2475542323},{"date":"2025-03-28","current":10.547385,"twenty":-10.643728,"median":4.683872,"eighty":8.853227,"marketCap":2643206442},{"date":"2025-04-04","current":9.2093,"twenty":-10.643728,"median":4.802266,"eighty":9.064643,"marketCap":2307878204},{"date":"2025-04-11","current":9.17784,"twenty":-10.641114,"median":4.863283,"eighty":9.185414,"marketCap":2299994311},{"date":"2025-04-17","current":9.916094,"twenty":-10.641114,"median":4.957963,"eighty":9.291397,"marketCap":2485002994},{"date":"2025-04-25","current":10.524315,"twenty":-10.643728,"median":5.039055,"eighty":9.480855,"marketCap":2637424921},{"date":"2025-05-02","current":22.634497,"twenty":-10.643728,"median":5.095819,"eighty":9.629986,"marketCap":2386717131},{"date":"2025-05-05","current":23.621422,"twenty":-10.643728,"median":5.103929,"eighty":9.644395,"marketCap":2490784516}],"updateTime":1746549952475}}}