美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Harbor Custom Development

0.1990

0.0000

成交量：- -

成交額：26.28萬

市值：53.46萬

市盈率：-0.01

高：0.1990

開：0.1990

低：0.1990

收：0.1990

資料載入中...

總覽公司新聞公告

Harbor Custom Development Inc盤中異動急速拉昇9.37%

自选股智能写手

Harbor Custom Development Inc盤中異動早盤急速拉昇5.02%

自选股智能写手

Harbor Custom Development Inc盤中異動急速下挫5.22%

自选股智能写手

Harbor Custom Development Inc盤中異動早盤急速下跌5.63%報0.872美元

自选股智能写手

Harbor Custom Development Inc盤中異動下午盤股價大漲5.60%

自选股智能写手

Harbor Custom Development Inc盤中異動大幅上漲7.93%

自选股智能写手

Harbor Custom Development Inc盤中異動臨近收盤急速跳水5.75%

自选股智能写手

Harbor Custom Development Inc盤中異動快速上漲5.61%報0.940美元

自选股智能写手

Harbor Custom Development Inc盤中異動股價大漲5.90%

自选股智能写手

Harbor Custom Development Inc盤中異動快速下跌6.50%

自选股智能写手

Harbor Custom Development Inc盤中異動股價大跌8.04%

自选股智能写手

Harbor Custom Development Inc盤中異動早盤大幅下挫10.85%報1.15美元

自选股智能写手

Harbor Custom Development Inc盤中異動股價大跌7.84%

自选股智能写手

Harbor Custom Development Inc盤中異動股價大漲5.11%

自选股智能写手

Harbor Custom Development Inc盤中異動下午盤大幅下挫5.14%報1.29美元

自选股智能写手

Harbor Custom Development Inc盤中異動快速拉昇6.25%

自选股智能写手

Harbor Custom Development Inc盤中異動臨近午盤股價大跌5.19%

自选股智能写手

Harbor Custom Development Inc盤中異動急速上漲5.47%

自选股智能写手

Harbor Custom Development Inc盤中異動下午盤大幅跳水6.76%

自选股智能写手

Harbor Custom Development Inc盤中異動股價大跌5.13%報1.48美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HCDI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCDI\",,,,,undefined,":{"symbol":"HCDI","market":"US","secType":"STK","nameCN":"Harbor Custom Development","latestPrice":0.199,"timestamp":1703106000000,"preClose":0.199,"halted":8,"volume":0,"delay":0,"floatShares":2304807,"shares":2686431,"eps":-31.545088,"marketStatus":"休市中","change":0,"latestTime":"12-20 16:00:00 EST","open":0.199,"high":0.199,"low":0.199,"amount":262786.16132262,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-31.545088,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"HCDIQ","executeDate":"2023-12-21"},"adr":0,"listingDate":1598587200000,"exchange":"NASDAQ","adjPreClose":0.199,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCDI\",,,,,undefined,":{"symbol":"HCDI","floatShares":2304807,"roa":"-8.35%","roe":"-54.70%","lyrEps":-35.285136,"shares":2686431,"dividePrice":0,"high":0.199,"amplitude":0,"preClose":0.199,"low":0.199,"week52Low":0.1781,"pbRate":"-0.05","psRate":"0.01","week52High":15.85,"institutionHeld":0,"latestPrice":0.199,"eps":-31.545088,"divideRate":0,"volume":0,"delay":0,"ttmEps":-31.545088,"open":0.199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCDI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2381285808","title":"Harbor Custom Development Inc盤中異動 急速拉昇9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381285808","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2381285808?lang=zh_tw&edition=fundamental","pubTime":"2023-11-08 22:52","pubTimestamp":1699455160,"startTime":"0","endTime":"0","summary":"北京时间2023年11月08日22时52分，Harbor Custom Development Inc股票出现波动，股价急速拉升9.37%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为0.35%。其相关个股中，Opendoor Technologies Inc、Avalon Globocare Corp、Harbor Custom Development Inc涨幅较大，Flj Group Ltd、Gaucho Group Holdings Inc、Redfin Corporation较为活跃，换手率分别为18.58%、0.62%、0.27%，振幅较大的相关个股有Harbor Custom Development Inc C/Wts 07/10/2026 、汉广厦房地产、Douglas Elliman Inc，振幅分别为15.79%、7.78%、7.78%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110822524183032033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110822524183032033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDIP","BK4088","HCDIW","HCDI"],"gpt_icon":0},{"id":"2381494432","title":"Harbor Custom Development Inc盤中異動 早盤急速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381494432","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2381494432?lang=zh_tw&edition=fundamental","pubTime":"2023-11-07 22:50","pubTimestamp":1699368657,"startTime":"0","endTime":"0","summary":"北京时间2023年11月07日22时50分，Harbor Custom Development Inc股票出现波动，股价快速上涨5.02%。截至发稿，该股报0.871美元/股，成交量932股，换手率0.04%，振幅0.00%。Harbor Custom Development Inc股票所在的房地产行业中，整体跌幅为0.47%。其相关个股中，Harbor Custom Development Inc、福里斯特、Safe & Green Development Corp涨幅较大，Flj Group Ltd、Re/Max Holdings、优客工场较为活跃，换手率分别为4.15%、0.57%、0.44%，振幅较大的相关个股有Realpha Tech Corp、优客工场、Re/Max Holdings，振幅分别为13.77%、6.23%、5.51%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311072250578302c9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311072250578302c9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDIW","BK4088","HCDI","HCDIP"],"gpt_icon":0},{"id":"2380900205","title":"Harbor Custom Development Inc盤中異動 急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2380900205","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2380900205?lang=zh_tw&edition=fundamental","pubTime":"2023-11-04 04:01","pubTimestamp":1699041684,"startTime":"0","endTime":"0","summary":"北京时间2023年11月04日04时01分，Harbor Custom Development Inc股票出现异动，股价急速跳水5.22%。截至发稿，该股报0.910美元/股，成交量8580股，换手率0.37%，振幅7.29%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为4.08%。其相关个股中，Harbor Custom Development Inc C/Wts 07/10/2026 、Redfin Corporation、Anywhere Real Estate Inc.涨幅较大，Flj Group Ltd、Wework Inc、Redfin Corporation较为活跃，换手率分别为18.95%、11.96%、11.36%，振幅较大的相关个股有Harbor Custom Development Inc C/Wts 07/10/2026 、Wework Inc、Ucommune International Ltd C/Wts 01/11/2025，振幅分别为47.06%、34.23%、30.00%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231104040124847603eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231104040124847603eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDIW","BK4088","HCDI","HCDIP"],"gpt_icon":0},{"id":"2380636489","title":"Harbor Custom Development Inc盤中異動 早盤急速下跌5.63%報0.872美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2380636489","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2380636489?lang=zh_tw&edition=fundamental","pubTime":"2023-11-02 22:03","pubTimestamp":1698933811,"startTime":"0","endTime":"0","summary":"北京时间2023年11月02日22时03分，Harbor Custom Development Inc股票出现波动，股价快速下挫5.63%。截至发稿，该股报0.872美元/股，成交量525股，换手率0.02%，振幅0.00%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为1.32%。其相关个股中，Harbor Custom Development Inc C/Wts 07/10/2026 、Opendoor Technologies Inc、Fathom Hldgs Inc涨幅较大，Flj Group Ltd、Wework Inc、Redfin Corporation较为活跃，换手率分别为3.58%、2.01%、1.21%，振幅较大的相关个股有Realpha Tech Corp、Landsea Homes Corporation、Opendoor Technologies Inc，振幅分别为19.69%、14.76%、13.76%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110222033183995c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110222033183995c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDI","HCDIW","BK4088","HCDIP"],"gpt_icon":0},{"id":"2380277635","title":"Harbor Custom Development Inc盤中異動 下午盤股價大漲5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2380277635","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2380277635?lang=zh_tw&edition=fundamental","pubTime":"2023-11-01 02:26","pubTimestamp":1698776795,"startTime":"0","endTime":"0","summary":"北京时间2023年11月01日02时26分，Harbor Custom Development Inc股票出现波动，股价快速拉升5.60%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为0.92%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、五点控股、汉广厦房地产涨幅较大，Redfin Corporation、Opendoor Technologies Inc、Wework Inc较为活跃，换手率分别为7.55%、3.03%、2.89%，振幅较大的相关个股有Realpha Tech Corp、明大嘉和、La Rosa Holdings Corp.，振幅分别为27.07%、23.87%、23.33%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311010226358475f863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311010226358475f863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HCDIP","HCDI","HCDIW"],"gpt_icon":0},{"id":"2379584173","title":"Harbor Custom Development Inc盤中異動 大幅上漲7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2379584173","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2379584173?lang=zh_tw&edition=fundamental","pubTime":"2023-10-30 21:44","pubTimestamp":1698673498,"startTime":"0","endTime":"0","summary":"北京时间2023年10月30日21时44分，Harbor Custom Development Inc股票出现波动，股价急速上涨7.93%。截至发稿，该股报0.885美元/股，成交量55股，换手率0.00%，振幅6.98%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为0.70%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Harbor Custom Development Inc C/Wts 07/10/2026 、Wework Inc涨幅较大，La Rosa Holdings Corp.、房多多、Wework Inc较为活跃，换手率分别为1.79%、0.54%、0.50%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Realpha Tech Corp、Wework Inc，振幅分别为97.00%、15.06%、10.91%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231030214459806a62a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231030214459806a62a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDI","BK4088","HCDIP","HCDIW"],"gpt_icon":0},{"id":"2378238922","title":"Harbor Custom Development Inc盤中異動 臨近收盤急速跳水5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2378238922","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2378238922?lang=zh_tw&edition=fundamental","pubTime":"2023-10-28 03:59","pubTimestamp":1698436770,"startTime":"0","endTime":"0","summary":"北京时间2023年10月28日03时59分，Harbor Custom Development Inc股票出现波动，股价急速下跌5.75%。截至发稿，该股报0.820美元/股，成交量1.3899万股，换手率0.60%，振幅5.75%。Harbor Custom Development Inc股票所在的房地产行业中，整体跌幅为0.48%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、房多多、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大，房多多、Wework Inc、Gaucho Group Holdings Inc较为活跃，换手率分别为7.58%、7.25%、2.61%，振幅较大的相关个股有Realpha Tech Corp、房多多、La Rosa Holdings Corp.，振幅分别为58.33%、45.76%、33.73%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023102803593082ffaba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023102803593082ffaba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDIW","HCDI","BK4088","HCDIP"],"gpt_icon":0},{"id":"2378852968","title":"Harbor Custom Development Inc盤中異動 快速上漲5.61%報0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2378852968","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2378852968?lang=zh_tw&edition=fundamental","pubTime":"2023-10-26 21:49","pubTimestamp":1698328189,"startTime":"0","endTime":"0","summary":"北京时间2023年10月26日21时49分，Harbor Custom Development Inc股票出现异动，股价快速拉升5.61%。截至发稿，该股报0.940美元/股，成交量1301股，换手率0.06%，振幅2.81%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为1.54%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310262149498475edab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310262149498475edab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HCDIW","HCDI","HCDIP"],"gpt_icon":0},{"id":"2377976082","title":"Harbor Custom Development Inc盤中異動 股價大漲5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2377976082","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2377976082?lang=zh_tw&edition=fundamental","pubTime":"2023-10-24 21:47","pubTimestamp":1698155248,"startTime":"0","endTime":"0","summary":"北京时间2023年10月24日21时47分，Harbor Custom Development Inc股票出现异动，股价快速拉升5.90%。截至发稿，该股报0.899美元/股，成交量760股，换手率0.03%，振幅4.48%。Harbor Custom Development Inc股票所在的房地产行业中，整体跌幅为14.05%。其相关个股中，Flj Group Ltd、Redfin Corporation、优客工场涨幅较大，Gaucho Group Holdings Inc、La Rosa Holdings Corp.、Redfin Corporation较为活跃，换手率分别为1.58%、0.99%、0.87%，振幅较大的相关个股有La Rosa Holdings Corp.、明大嘉和、优客工场，振幅分别为25.67%、14.50%、12.17%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231024214728806a3817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231024214728806a3817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDIP","HCDI","HCDIW","BK4088"],"gpt_icon":0},{"id":"2377162067","title":"Harbor Custom Development Inc盤中異動 快速下跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2377162067","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2377162067?lang=zh_tw&edition=fundamental","pubTime":"2023-10-23 21:33","pubTimestamp":1698068028,"startTime":"0","endTime":"0","summary":"北京时间2023年10月23日21时33分，Harbor Custom Development Inc股票出现波动，股价快速下挫6.50%。截至发稿，该股报0.855美元/股，成交量2.1929万股，换手率0.94%，振幅4.37%。Harbor Custom Development Inc股票所在的房地产行业中，整体跌幅为0.35%。其相关个股中，Harbor Custom Development Inc C/Wts 07/10/2026 、Flj Group Ltd、房多多涨幅较大，Gaucho Group Holdings Inc、Harbor Custom Development Inc、Redfin Corporation较为活跃，换手率分别为1.79%、0.95%、0.16%，振幅较大的相关个股有房多多、Harbor Custom Development Inc、Avalon Globocare Corp，振幅分别为6.71%、5.99%、5.48%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023102321334982fe1a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023102321334982fe1a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HCDI","HCDIP","HCDIW"],"gpt_icon":0},{"id":"2376249602","title":"Harbor Custom Development Inc盤中異動 股價大跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2376249602","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2376249602?lang=zh_tw&edition=fundamental","pubTime":"2023-10-20 21:32","pubTimestamp":1697808722,"startTime":"0","endTime":"0","summary":"北京时间2023年10月20日21时32分，Harbor Custom Development Inc股票出现异动，股价大幅下挫8.04%。Harbor Custom Development Inc股票所在的房地产行业中，整体跌幅为0.29%。其相关个股中，Flj Group Ltd、房多多、五点控股涨幅较大，Gaucho Group Holdings Inc、Harbor Custom Development Inc、Flj Group Ltd较为活跃，换手率分别为0.48%、0.45%、0.13%，振幅较大的相关个股有五点控股、Harbor Custom Development Inc、鑫苑置业，振幅分别为7.15%、6.25%、6.06%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310202132038475df0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310202132038475df0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HCDI","HCDIP","HCDIW"],"gpt_icon":0},{"id":"2376239378","title":"Harbor Custom Development Inc盤中異動 早盤大幅下挫10.85%報1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2376239378","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2376239378?lang=zh_tw&edition=fundamental","pubTime":"2023-10-19 21:31","pubTimestamp":1697722260,"startTime":"0","endTime":"0","summary":"北京时间2023年10月19日21时31分，Harbor Custom Development Inc股票出现异动，股价急速下挫10.85%。截至发稿，该股报1.15美元/股，成交量3730股，换手率0.16%，振幅6.98%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，Appreciate Hldgs Inc、Flj Group Ltd、房多多涨幅较大，Gaucho Group Holdings Inc、Avalon Globocare Corp、Harbor Custom Development Inc较为活跃，换手率分别为0.93%、0.18%、0.16%，振幅较大的相关个股有Harbor Custom Development Inc、La Rosa Holdings Corp.、Alset Inc，振幅分别为6.98%、4.35%、3.24%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310192131018211c231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310192131018211c231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDIW","BK4088","HCDI","HCDIP"],"gpt_icon":0},{"id":"2375311473","title":"Harbor Custom Development Inc盤中異動 股價大跌7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2375311473","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2375311473?lang=zh_tw&edition=fundamental","pubTime":"2023-10-16 21:31","pubTimestamp":1697463068,"startTime":"0","endTime":"0","summary":"北京时间2023年10月16日21时31分，Harbor Custom Development Inc股票出现波动，股价急速跳水7.84%。截至发稿，该股报1.28美元/股，成交量211股，换手率0.01%，振幅3.60%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为0.74%。其相关个股中，La Rosa Holdings Corp.、房多多、Wework Inc涨幅较大，Gaucho Group Holdings Inc、Wework Inc、Harbor Custom Development Inc较为活跃，换手率分别为0.40%、0.20%、0.10%，振幅较大的相关个股有La Rosa Holdings Corp.、汉广厦房地产、Newmark Group Inc，振幅分别为6.46%、3.08%、2.74%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310162131098393edf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310162131098393edf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HCDIP","HCDI","HCDIW"],"gpt_icon":0},{"id":"2374935796","title":"Harbor Custom Development Inc盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2374935796","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374935796?lang=zh_tw&edition=fundamental","pubTime":"2023-10-12 21:30","pubTimestamp":1697117431,"startTime":"0","endTime":"0","summary":"北京时间2023年10月12日21时30分，Harbor Custom Development Inc股票出现波动，股价大幅拉升5.11%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为0.80%。其相关个股中，优客工场、Safe & Green Development Corp、旋翼物业涨幅较大，Gaucho Group Holdings Inc、房多多、优客工场较为活跃，换手率分别为19.67%、1.20%、0.67%，振幅较大的相关个股有Safe & Green Development Corp、La Rosa Holdings Corp.、Harbor Custom Development Inc，振幅分别为12.29%、8.56%、7.30%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310122130318475c8c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310122130318475c8c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDI","HCDIP","HCDIW","BK4088"],"gpt_icon":0},{"id":"2374652351","title":"Harbor Custom Development Inc盤中異動 下午盤大幅下挫5.14%報1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2374652351","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374652351?lang=zh_tw&edition=fundamental","pubTime":"2023-10-10 02:05","pubTimestamp":1696874717,"startTime":"0","endTime":"0","summary":"北京时间2023年10月10日02时05分，Harbor Custom Development Inc股票出现波动，股价快速下跌5.14%。截至发稿，该股报1.29美元/股，成交量958股，换手率0.04%，振幅7.21%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为0.21%。其相关个股中，Flj Group Ltd、美国房地产投资、Star Holdings涨幅较大，Gaucho Group Holdings Inc、Wework Inc、Redfin Corporation较为活跃，换手率分别为97.67%、2.10%、1.65%，振幅较大的相关个股有Flj Group Ltd、Gaucho Group Holdings Inc、新概念能源，振幅分别为17.60%、15.53%、10.77%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310100205188391b51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310100205188391b51b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDI","HCDIW","BK4088","HCDIP"],"gpt_icon":0},{"id":"2373446383","title":"Harbor Custom Development Inc盤中異動 快速拉昇6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2373446383","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2373446383?lang=zh_tw&edition=fundamental","pubTime":"2023-10-06 21:35","pubTimestamp":1696599340,"startTime":"0","endTime":"0","summary":"北京时间2023年10月06日21时35分，Harbor Custom Development Inc股票出现波动，股价大幅拉升6.25%。截至发稿，该股报1.36美元/股，成交量1225股，换手率0.05%，振幅5.86%。Harbor Custom Development Inc股票所在的房地产行业中，整体跌幅为0.35%。其相关个股中，汉广厦房地产、Comstock Inc、Avalon Globocare Corp涨幅较大，Gaucho Group Holdings Inc、Wework Inc、Opendoor Technologies Inc较为活跃，换手率分别为19.73%、0.68%、0.09%，振幅较大的相关个股有Gaucho Group Holdings Inc、房多多、Flj Group Ltd，振幅分别为9.26%、7.74%、6.91%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310062135418069e276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310062135418069e276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDIW","HCDIP","BK4088","HCDI"],"gpt_icon":0},{"id":"2373363628","title":"Harbor Custom Development Inc盤中異動 臨近午盤股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2373363628","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2373363628?lang=zh_tw&edition=fundamental","pubTime":"2023-10-05 23:46","pubTimestamp":1696520763,"startTime":"0","endTime":"0","summary":"北京时间2023年10月05日23时46分，Harbor Custom Development Inc股票出现波动，股价大幅跳水5.19%。截至发稿，该股报1.28美元/股，成交量7182股，换手率0.31%，振幅8.09%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为0.38%。其相关个股中，Offerpad Solutions Inc、Wework Inc、Avalon Globocare Corp涨幅较大，Gaucho Group Holdings Inc、Wework Inc、Flj Group Ltd较为活跃，换手率分别为142.51%、1.39%、0.83%，振幅较大的相关个股有Harbor Custom Development Inc C/Wts 07/10/2026 、Safe & Green Development Corp、Wework Inc，振幅分别为20.20%、17.99%、15.11%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310052346038475b78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310052346038475b78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HCDIW","HCDI","HCDIP"],"gpt_icon":0},{"id":"2373807206","title":"Harbor Custom Development Inc盤中異動 急速上漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2373807206","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2373807206?lang=zh_tw&edition=fundamental","pubTime":"2023-10-05 04:17","pubTimestamp":1696450627,"startTime":"0","endTime":"0","summary":"北京时间2023年10月05日04时17分，Harbor Custom Development Inc股票出现异动，股价大幅拉升5.47%。截至发稿，该股报1.35美元/股，成交量1.0484万股，换手率0.45%，振幅5.47%。Harbor Custom Development Inc股票所在的房地产行业中，整体涨幅为0.47%。其相关个股中，Gaucho Group Holdings Inc、Opendoor Technologies Inc、明大嘉和涨幅较大，Gaucho Group Holdings Inc、Wework Inc、Compass Inc较为活跃，换手率分别为5048.01%、2.76%、2.37%，振幅较大的相关个股有Gaucho Group Holdings Inc、Safe & Green Development Corp、明大嘉和，振幅分别为97.35%、18.03%、17.26%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310050417078475b627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310050417078475b627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDI","BK4088","HCDIP","HCDIW"],"gpt_icon":0},{"id":"2372832180","title":"Harbor Custom Development Inc盤中異動 下午盤大幅跳水6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2372832180","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2372832180?lang=zh_tw&edition=fundamental","pubTime":"2023-10-03 02:59","pubTimestamp":1696273145,"startTime":"0","endTime":"0","summary":"北京时间2023年10月03日02时59分，Harbor Custom Development Inc股票出现波动，股价大幅下跌6.76%。截至发稿，该股报1.31美元/股，成交量7469股，换手率0.32%，振幅7.09%。Harbor Custom Development Inc股票所在的房地产行业中，整体跌幅为2.67%。其相关个股中，Appreciate Hldgs Inc、Lead Real Estate Co Ltd、Landsea Homes Corporation C/Wts 涨幅较大，Gaucho Group Holdings Inc、Lead Real Estate Co Ltd、Re/Max Holdings较为活跃，换手率分别为6.49%、5.86%、1.98%，振幅较大的相关个股有Lead Real Estate Co Ltd、Appreciate Hldgs Inc、乐居，振幅分别为21.22%、17.26%、13.97%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310030259068069dae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310030259068069dae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","HCDI","HCDIW","HCDIP"],"gpt_icon":0},{"id":"2370910257","title":"Harbor Custom Development Inc盤中異動 股價大跌5.13%報1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2370910257","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2370910257?lang=zh_tw&edition=fundamental","pubTime":"2023-09-28 01:45","pubTimestamp":1695836754,"startTime":"0","endTime":"0","summary":"北京时间2023年09月28日01时45分，Harbor Custom Development Inc股票出现异动，股价大幅跳水5.13%。Harbor Custom Development Inc股票所在的房地产行业中，整体跌幅为0.55%。其相关个股中，Harbor Custom Development Inc C/Wts 07/10/2026 、American Strategic Investment Co、Flj Group Ltd涨幅较大，Gaucho Group Holdings Inc、American Strategic Investment Co、Lead Real Estate Co Ltd较为活跃，换手率分别为220.32%、46.25%、14.48%，振幅较大的相关个股有Gaucho Group Holdings Inc、American Strategic Investment Co、Safe & Green Development Corp，振幅分别为36.84%、27.81%、18.26%。Harbor Custom Development Inc公司简介：Harbor Custom Development Inc 是一家房地产开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023092801455482f7318f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023092801455482f7318f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCDIW","HCDI","BK4088","HCDIP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-21","symbol":"HCDI","oldSymbol":"HCDI","defaultRemindTime":1703169000000,"newSymbol":"HCDIQ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1703134800000},{"market":"US","date":"2023-12-21","symbol":"HCDI","reason":null,"defaultRemindTime":1703169000000,"announcedDate":"2023-12-20","type":"delisting","dateTimestamp":1703134800000},{"market":"US","date":"2023-11-14","symbol":"HCDI","fiscalQuarterEnding":"2023/09","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-7.51},{"market":"US","date":"2023-08-14","symbol":"HCDI","fiscalQuarterEnding":"2023/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"pre","actualEps":-3.79},{"market":"US","date":"2023-05-15","symbol":"HCDI","fiscalQuarterEnding":"2023/03","expectedEps":-5.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":-9.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCDI","date":"2023-12-19","current":-0.026849,"percent":0.511962,"low":-16.121951,"twenty":-10.48694,"median":-0.049509,"eighty":31.685497,"high":262.178863,"avg":32.396078,"sd":71.464378,"marketCap":1024435},"quantilePoints":[{"date":"2020-07-23","current":170.16798,"twenty":170.16798,"median":170.16798,"eighty":170.16798,"marketCap":40091576},{"date":"2020-08-07","current":170.16798,"twenty":170.16798,"median":170.16798,"eighty":170.16798,"marketCap":40091576},{"date":"2020-08-28","current":241.033214,"twenty":170.16798,"median":170.16798,"eighty":179.231488,"marketCap":40276650},{"date":"2020-09-04","current":190.295787,"twenty":170.16798,"median":180.231883,"eighty":213.237807,"marketCap":31798426},{"date":"2020-09-11","current":185.917295,"twenty":170.16798,"median":189.622172,"eighty":211.567731,"marketCap":31066780},{"date":"2020-09-18","current":171.097804,"twenty":170.16798,"median":185.917295,"eighty":207.215806,"marketCap":28590443},{"date":"2020-09-25","current":171.097804,"twenty":170.16798,"median":177.328725,"eighty":204.306943,"marketCap":28590443},{"date":"2020-10-02","current":170.087385,"twenty":170.16798,"median":181.033603,"eighty":198.987364,"marketCap":28421602},{"date":"2020-10-09","current":184.570072,"twenty":170.16798,"median":179.012759,"eighty":191.814365,"marketCap":30841659},{"date":"2020-10-16","current":170.087385,"twenty":170.16798,"median":177.160323,"eighty":189.756895,"marketCap":28421602},{"date":"2020-10-23","current":149.878983,"twenty":170.16798,"median":173.623854,"eighty":188.54439,"marketCap":25044778},{"date":"2020-10-30","current":166.719318,"twenty":168.874879,"median":172.276625,"eighty":187.399247,"marketCap":27858798},{"date":"2020-11-06","current":158.29915,"twenty":162.071381,"median":171.434611,"eighty":186.321464,"marketCap":26451788},{"date":"2020-11-13","current":180.52839,"twenty":164.092221,"median":171.771418,"eighty":185.917295,"marketCap":30166294},{"date":"2020-11-20","current":113.61889,"twenty":156.34567,"median":170.760997,"eighty":185.378406,"marketCap":25382460},{"date":"2020-11-27","current":111.157565,"twenty":153.381772,"median":170.296085,"eighty":184.570072,"marketCap":24832600},{"date":"2020-12-04","current":128.48256,"twenty":134.574629,"median":170.16798,"eighty":184.031181,"marketCap":28703004},{"date":"2020-12-11","current":126.467144,"twenty":126.970998,"median":170.16798,"eighty":181.707216,"marketCap":28252760},{"date":"2020-12-18","current":123.444029,"twenty":126.187383,"median":170.087385,"eighty":180.93256,"marketCap":27577396},{"date":"2020-12-24","current":115.382377,"twenty":123.444029,"median":168.066541,"eighty":180.52839,"marketCap":25776423},{"date":"2020-12-31","current":109.839991,"twenty":121.478999,"median":166.045703,"eighty":180.52839,"marketCap":24538254},{"date":"2021-01-08","current":101.02256,"twenty":118.103183,"median":164.361667,"eighty":180.258947,"marketCap":22568440},{"date":"2021-01-15","current":184.838679,"twenty":118.103183,"median":165.708893,"eighty":181.202006,"marketCap":41292961},{"date":"2021-01-22","current":221.026737,"twenty":118.758193,"median":166.719318,"eighty":184.677515,"marketCap":49377373},{"date":"2021-01-29","current":202.441907,"twenty":119.463588,"median":170.087385,"eighty":186.271607,"marketCap":45225522},{"date":"2021-02-05","current":221.690479,"twenty":119.66513,"median":170.16798,"eighty":188.342307,"marketCap":49525653},{"date":"2021-02-12","current":256.868908,"twenty":121.025532,"median":170.16798,"eighty":200.298366,"marketCap":57384514},{"date":"2021-02-19","current":246.912748,"twenty":122.537091,"median":170.16798,"eighty":206.298978,"marketCap":55160308},{"date":"2021-02-26","current":209.079346,"twenty":123.444029,"median":170.424189,"eighty":208.894071,"marketCap":46708326},{"date":"2021-03-05","current":197.131952,"twenty":123.444029,"median":171.434611,"eighty":208.894071,"marketCap":44039278},{"date":"2021-03-12","current":217.708017,"twenty":124.048652,"median":172.276625,"eighty":209.875837,"marketCap":48635971},{"date":"2021-03-19","current":215.716786,"twenty":125.436792,"median":173.623854,"eighty":213.080494,"marketCap":48191130},{"date":"2021-03-26","current":213.061808,"twenty":126.216165,"median":177.160323,"eighty":213.345991,"marketCap":47598008},{"date":"2021-04-01","current":-14.313992,"twenty":125.196189,"median":177.160323,"eighty":212.92906,"marketCap":50568472},{"date":"2021-04-09","current":-13.766692,"twenty":122.234779,"median":173.623854,"eighty":212.398066,"marketCap":48634971},{"date":"2021-04-16","current":-13.050993,"twenty":118.35511,"median":172.276625,"eighty":212.265317,"marketCap":46106548},{"date":"2021-04-23","current":-14.271892,"twenty":115.483148,"median":171.434611,"eighty":211.601571,"marketCap":50419741},{"date":"2021-04-30","current":-14.145592,"twenty":113.215807,"median":170.424189,"eighty":210.937828,"marketCap":49973548},{"date":"2021-05-07","current":-14.271892,"twenty":110.898084,"median":170.16798,"eighty":210.141334,"marketCap":50419741},{"date":"2021-05-14","current":-12.924693,"twenty":109.638451,"median":170.16798,"eighty":209.079346,"marketCap":45660355},{"date":"2021-05-21","current":-10.933925,"twenty":102.282193,"median":170.127682,"eighty":209.079346,"marketCap":47350454},{"date":"2021-05-28","current":-10.933925,"twenty":-10.617597,"median":170.087385,"eighty":208.986708,"marketCap":47350454},{"date":"2021-06-04","current":-11.587209,"twenty":-10.899541,"median":166.719318,"eighty":208.616158,"marketCap":50179569},{"date":"2021-06-11","current":-12.206111,"twenty":-11.037075,"median":165.708893,"eighty":207.751858,"marketCap":52859784},{"date":"2021-06-18","current":-11.002692,"twenty":-11.277759,"median":159.646373,"eighty":207.751858,"marketCap":47648256},{"date":"2021-06-25","current":-11.827893,"twenty":-11.449676,"median":156.446711,"eighty":207.088111,"marketCap":51221875},{"date":"2021-07-02","current":-10.727624,"twenty":-11.449676,"median":153.920658,"eighty":207.088111,"marketCap":46457049},{"date":"2021-07-09","current":-10.727624,"twenty":-11.339649,"median":153.24705,"eighty":206.557117,"marketCap":46457049},{"date":"2021-07-16","current":-9.730505,"twenty":-11.284636,"median":140.563651,"eighty":205.377096,"marketCap":42138926},{"date":"2021-07-23","current":-9.902422,"twenty":-11.277759,"median":131.253751,"eighty":205.10056,"marketCap":42883430},{"date":"2021-07-30","current":-10.246256,"twenty":-11.195239,"median":127.096962,"eighty":204.565886,"marketCap":44372438},{"date":"2021-08-06","current":-10.28064,"twenty":-11.174609,"median":126.467144,"eighty":203.371147,"marketCap":44521339},{"date":"2021-08-13","current":-10.349407,"twenty":-11.147102,"median":125.557093,"eighty":203.096682,"marketCap":44819140},{"date":"2021-08-20","current":-14.804798,"twenty":-11.284636,"median":123.444029,"eighty":202.572414,"marketCap":41865009},{"date":"2021-08-27","current":-14.962857,"twenty":-11.52532,"median":120.798798,"eighty":201.910909,"marketCap":42311967},{"date":"2021-09-03","current":-15.437032,"twenty":-11.690359,"median":119.161276,"eighty":199.451102,"marketCap":43652839},{"date":"2021-09-10","current":-14.330623,"twenty":-12.02044,"median":117.901643,"eighty":197.826906,"marketCap":40524137},{"date":"2021-09-17","current":-13.43496,"twenty":-12.717261,"median":115.634304,"eighty":196.733706,"marketCap":37991379},{"date":"2021-09-24","current":-12.855412,"twenty":-12.846461,"median":113.61889,"eighty":194.283334,"marketCap":36352535},{"date":"2021-10-01","current":-12.960784,"twenty":-12.846461,"median":112.611184,"eighty":192.622149,"marketCap":36650506},{"date":"2021-10-08","current":-10.800654,"twenty":-12.840493,"median":111.099624,"eighty":191.171771,"marketCap":30542089},{"date":"2021-10-15","current":-10.589909,"twenty":-12.789973,"median":110.217881,"eighty":189.48745,"marketCap":29946145},{"date":"2021-10-22","current":-9.641559,"twenty":-12.735634,"median":109.588066,"eighty":188.342307,"marketCap":27264401},{"date":"2021-10-29","current":-9.272756,"twenty":-12.717261,"median":107.950541,"eighty":187.908549,"marketCap":26221500},{"date":"2021-11-05","current":-11.169456,"twenty":-12.714193,"median":91.449351,"eighty":187.156788,"marketCap":31584989},{"date":"2021-11-12","current":-11.327515,"twenty":-12.672478,"median":-9.246413,"eighty":186.622052,"marketCap":32031947},{"date":"2021-11-19","current":27.518141,"twenty":-12.613056,"median":24.8003,"eighty":186.271607,"marketCap":36260654},{"date":"2021-11-26","current":31.821389,"twenty":-12.507684,"median":25.81949,"eighty":186.002161,"marketCap":41931044},{"date":"2021-12-03","current":31.368415,"twenty":-12.379953,"median":28.027736,"eighty":185.917295,"marketCap":41334161},{"date":"2021-12-10","current":34.1995,"twenty":-12.309261,"median":30.802199,"eighty":185.485849,"marketCap":45064681},{"date":"2021-12-17","current":32.614093,"twenty":-12.149715,"median":31.028686,"eighty":184.731236,"marketCap":42975590},{"date":"2021-12-23","current":31.594902,"twenty":-12.044046,"median":31.255172,"eighty":184.570072,"marketCap":41632603},{"date":"2021-12-31","current":29.783008,"twenty":-11.94713,"median":30.915442,"eighty":184.031181,"marketCap":39245070},{"date":"2022-01-07","current":27.404897,"twenty":-11.882907,"median":30.802199,"eighty":181.707216,"marketCap":36111433},{"date":"2022-01-14","current":28.197601,"twenty":-11.827893,"median":30.122738,"eighty":180.93256,"marketCap":37155979},{"date":"2022-01-21","current":25.14003,"twenty":-11.827893,"median":29.783008,"eighty":180.52839,"marketCap":33127017},{"date":"2022-01-28","current":25.253273,"twenty":-11.655976,"median":29.16017,"eighty":180.52839,"marketCap":33276238},{"date":"2022-02-04","current":26.725437,"twenty":-11.643631,"median":28.310845,"eighty":180.191586,"marketCap":35216108},{"date":"2022-02-11","current":24.8003,"twenty":-11.587209,"median":28.14098,"eighty":178.170742,"marketCap":32679355},{"date":"2022-02-18","current":24.8003,"twenty":-11.587209,"median":27.631384,"eighty":177.497127,"marketCap":32679355},{"date":"2022-02-25","current":23.441379,"twenty":-11.559703,"median":27.518141,"eighty":177.227684,"marketCap":30888705},{"date":"2022-03-04","current":24.347326,"twenty":-11.52532,"median":27.235033,"eighty":177.160323,"marketCap":32082472},{"date":"2022-03-11","current":23.78111,"twenty":-11.463429,"median":26.83868,"eighty":175.543653,"marketCap":31336368},{"date":"2022-03-18","current":26.725437,"twenty":-11.449676,"median":26.725437,"eighty":174.061702,"marketCap":35216108},{"date":"2022-03-25","current":3.235013,"twenty":-11.394096,"median":26.725437,"eighty":173.522813,"marketCap":28657367},{"date":"2022-04-01","current":3.264829,"twenty":-11.338052,"median":26.49895,"eighty":173.455452,"marketCap":28921490},{"date":"2022-04-08","current":3.071027,"twenty":-11.315217,"median":26.15922,"eighty":172.51239,"marketCap":27204689},{"date":"2022-04-14","current":2.936856,"twenty":-11.291512,"median":26.045977,"eighty":171.973501,"marketCap":26016135},{"date":"2022-04-22","current":3.771698,"twenty":-11.277759,"median":25.593004,"eighty":171.771418,"marketCap":33411584},{"date":"2022-04-29","current":4.204027,"twenty":-11.244389,"median":25.14003,"eighty":171.36725,"marketCap":37241371},{"date":"2022-05-06","current":4.114579,"twenty":-11.193623,"median":25.026786,"eighty":171.097804,"marketCap":36449001},{"date":"2022-05-13","current":2.286423,"twenty":-11.174609,"median":25.026786,"eighty":170.693635,"marketCap":27560773},{"date":"2022-05-20","current":2.298521,"twenty":-11.171517,"median":24.8003,"eighty":170.424189,"marketCap":27706598},{"date":"2022-05-27","current":2.250131,"twenty":-11.151917,"median":24.687056,"eighty":170.270464,"marketCap":27123301},{"date":"2022-06-03","current":2.189643,"twenty":-11.098965,"median":24.460569,"eighty":170.16798,"marketCap":26394180},{"date":"2022-06-10","current":2.068669,"twenty":-11.023322,"median":24.319015,"eighty":170.16798,"marketCap":24935938},{"date":"2022-06-17","current":1.863011,"twenty":-11.002692,"median":24.007596,"eighty":170.16798,"marketCap":22456926},{"date":"2022-06-24","current":1.838817,"twenty":-11.002692,"median":23.894352,"eighty":170.16798,"marketCap":22165278},{"date":"2022-07-01","current":1.693647,"twenty":-11.002692,"median":23.78111,"eighty":170.16798,"marketCap":20415388},{"date":"2022-07-08","current":1.669452,"twenty":-11.002692,"median":23.667866,"eighty":170.16798,"marketCap":20123739},{"date":"2022-07-15","current":1.705744,"twenty":-10.968308,"median":23.441379,"eighty":170.087385,"marketCap":20561212},{"date":"2022-07-22","current":1.705744,"twenty":-10.958712,"median":22.648676,"eighty":170.087385,"marketCap":20561212},{"date":"2022-07-29","current":1.608964,"twenty":-10.933925,"median":4.472369,"eighty":170.087385,"marketCap":19394618},{"date":"2022-08-05","current":1.633159,"twenty":-10.933925,"median":4.189119,"eighty":168.066541,"marketCap":19686267},{"date":"2022-08-12","current":1.681549,"twenty":-10.899541,"median":3.890961,"eighty":166.719318,"marketCap":20269563},{"date":"2022-08-19","current":2.727053,"twenty":-10.865158,"median":3.741882,"eighty":166.045703,"marketCap":17653033},{"date":"2022-08-26","current":2.638369,"twenty":-10.85334,"median":3.622619,"eighty":165.708893,"marketCap":17078951},{"date":"2022-09-02","current":2.527513,"twenty":-10.85334,"median":3.451178,"eighty":165.708893,"marketCap":16361348},{"date":"2022-09-09","current":2.505394,"twenty":-10.811191,"median":3.376638,"eighty":163.553331,"marketCap":16218166},{"date":"2022-09-16","current":2.616252,"twenty":-10.797244,"median":3.339369,"eighty":160.319986,"marketCap":16935784},{"date":"2022-09-23","current":2.239334,"twenty":-10.768885,"median":3.227559,"eighty":158.568595,"marketCap":14495883},{"date":"2022-09-30","current":1.951103,"twenty":-10.762008,"median":3.175382,"eighty":157.221367,"marketCap":12630076},{"date":"2022-10-07","current":2.261506,"twenty":-10.734501,"median":3.071027,"eighty":156.143586,"marketCap":14639407},{"date":"2022-10-14","current":2.088124,"twenty":-10.727624,"median":3.026303,"eighty":155.40261,"marketCap":13517052},{"date":"2022-10-21","current":2.000102,"twenty":-10.700118,"median":2.959217,"eighty":154.190104,"marketCap":12947263},{"date":"2022-10-28","current":2.350192,"twenty":-10.693241,"median":2.936856,"eighty":153.381772,"marketCap":15213501},{"date":"2022-11-04","current":2.084133,"twenty":-10.665734,"median":2.793567,"eighty":153.24705,"marketCap":13491218},{"date":"2022-11-11","current":1.937357,"twenty":-10.631351,"median":2.773613,"eighty":150.552596,"marketCap":12541092},{"date":"2022-11-18","current":-15.265756,"twenty":-10.727624,"median":2.749225,"eighty":148.262308,"marketCap":9919688},{"date":"2022-11-25","current":-14.312199,"twenty":-10.775761,"median":2.638396,"eighty":139.104753,"marketCap":9300067},{"date":"2022-12-02","current":-13.274571,"twenty":-10.858067,"median":2.616252,"eighty":132.211071,"marketCap":8625816},{"date":"2022-12-09","current":-11.504628,"twenty":-10.94384,"median":2.582967,"eighty":131.354521,"marketCap":7475707},{"date":"2022-12-16","current":-11.947113,"twenty":-11.002692,"median":2.527513,"eighty":129.591036,"marketCap":7763234},{"date":"2022-12-23","current":-10.469443,"twenty":-11.002692,"median":2.505394,"eighty":127.72678,"marketCap":6803044},{"date":"2022-12-30","current":-8.201654,"twenty":-11.002692,"median":2.494255,"eighty":127.122155,"marketCap":5329435},{"date":"2023-01-06","current":-10.208372,"twenty":-11.002692,"median":2.461051,"eighty":126.970998,"marketCap":6633400},{"date":"2023-01-13","current":-12.900957,"twenty":-11.002692,"median":2.438828,"eighty":126.870227,"marketCap":8383042},{"date":"2023-01-20","current":-12.810245,"twenty":-11.140225,"median":2.407398,"eighty":126.467144,"marketCap":8324097},{"date":"2023-01-27","current":-10.396431,"twenty":-11.169456,"median":2.372746,"eighty":126.302513,"marketCap":6755601},{"date":"2023-02-03","current":-10.465018,"twenty":-11.140225,"median":2.346911,"eighty":126.1586,"marketCap":6800169},{"date":"2023-02-10","current":-8.372014,"twenty":-11.037075,"median":2.274325,"eighty":124.955586,"marketCap":5440135},{"date":"2023-02-17","current":-7.743672,"twenty":-11.002692,"median":2.261506,"eighty":123.444029,"marketCap":5031838},{"date":"2023-02-24","current":-10.177396,"twenty":-11.057705,"median":2.257515,"eighty":123.444029,"marketCap":6613272},{"date":"2023-03-03","current":-9.958361,"twenty":-11.146071,"median":2.244733,"eighty":123.444029,"marketCap":6470943},{"date":"2023-03-10","current":-6.283436,"twenty":-11.057705,"median":2.238033,"eighty":122.234779,"marketCap":4082977},{"date":"2023-03-17","current":-6.150688,"twenty":-11.009569,"median":2.22166,"eighty":120.118597,"marketCap":3996717},{"date":"2023-03-24","current":-5.730317,"twenty":-11.002692,"median":2.201741,"eighty":119.66513,"marketCap":3723560},{"date":"2023-03-31","current":-4.801076,"twenty":-11.002692,"median":2.186885,"eighty":119.262047,"marketCap":3119739},{"date":"2023-04-06","current":-0.189036,"twenty":-11.002692,"median":2.169134,"eighty":118.556651,"marketCap":3198811},{"date":"2023-04-14","current":-0.206878,"twenty":-10.982062,"median":2.154682,"eighty":118.002413,"marketCap":3500721},{"date":"2023-04-21","current":-0.17467,"twenty":-10.96255,"median":2.152332,"eighty":117.750486,"marketCap":2955714},{"date":"2023-04-28","current":-0.144921,"twenty":-10.951888,"median":2.128698,"eighty":116.591624,"marketCap":2452308},{"date":"2023-05-05","current":-0.312791,"twenty":-10.939291,"median":2.100651,"eighty":115.583919,"marketCap":5292958},{"date":"2023-05-12","current":-0.37059,"twenty":-10.933925,"median":2.084355,"eighty":114.92891,"marketCap":6271005},{"date":"2023-05-19","current":-0.133199,"twenty":-10.913295,"median":2.075275,"eighty":114.021973,"marketCap":3120637},{"date":"2023-05-26","current":-0.142562,"twenty":-10.878911,"median":2.067504,"eighty":113.61889,"marketCap":3339984},{"date":"2023-06-02","current":-0.148273,"twenty":-10.860431,"median":2.050876,"eighty":113.417348,"marketCap":3473941},{"date":"2023-06-09","current":-0.231826,"twenty":-10.85334,"median":2.043115,"eighty":112.711954,"marketCap":5431527},{"date":"2023-06-16","current":-0.21447,"twenty":-10.84846,"median":2.012962,"eighty":111.727425,"marketCap":5024888},{"date":"2023-06-23","current":-0.201453,"twenty":-10.84114,"median":1.995668,"eighty":111.145977,"marketCap":4719910},{"date":"2023-06-30","current":-0.181618,"twenty":-10.84114,"median":1.983986,"eighty":111.099624,"marketCap":4255180},{"date":"2023-07-07","current":-0.17294,"twenty":-10.808751,"median":1.959791,"eighty":110.898084,"marketCap":4051861},{"date":"2023-07-14","current":-0.187816,"twenty":-10.797244,"median":1.933145,"eighty":110.646156,"marketCap":4400408},{"date":"2023-07-21","current":-0.17294,"twenty":-10.768885,"median":1.887206,"eighty":109.991147,"marketCap":4051861},{"date":"2023-07-28","current":-0.161163,"twenty":-10.762008,"median":1.875109,"eighty":109.839991,"marketCap":3775928},{"date":"2023-08-04","current":-0.154964,"twenty":-10.734501,"median":1.863011,"eighty":109.638451,"marketCap":3630700},{"date":"2023-08-11","current":-0.131224,"twenty":-10.727624,"median":1.796476,"eighty":108.98344,"marketCap":3074476},{"date":"2023-08-18","current":-0.15498,"twenty":-10.710468,"median":1.742037,"eighty":108.630743,"marketCap":3610449},{"date":"2023-08-25","current":-0.136982,"twenty":-10.695829,"median":1.705744,"eighty":107.572652,"marketCap":3191171},{"date":"2023-09-01","current":-0.15498,"twenty":-10.693241,"median":1.705744,"eighty":102.282193,"marketCap":3610449},{"date":"2023-09-08","current":-0.149971,"twenty":-10.675781,"median":1.693647,"eighty":95.278635,"marketCap":3493750},{"date":"2023-09-15","current":-0.163979,"twenty":-10.660971,"median":1.681549,"eighty":57.235333,"marketCap":3820088},{"date":"2023-09-22","current":-0.139282,"twenty":-10.638227,"median":1.669452,"eighty":34.290095,"marketCap":3244745},{"date":"2023-09-29","current":-0.141982,"twenty":-10.621725,"median":1.669452,"eighty":34.063608,"marketCap":3307637},{"date":"2023-10-06","current":-0.127984,"twenty":-10.611914,"median":1.645257,"eighty":33.633284,"marketCap":2981532},{"date":"2023-10-13","current":-0.137982,"twenty":-10.596693,"median":1.627111,"eighty":33.067067,"marketCap":3214464},{"date":"2023-10-20","current":-0.111986,"twenty":-10.589982,"median":1.608964,"eighty":32.704688,"marketCap":2608840},{"date":"2023-10-27","current":-0.086989,"twenty":-10.589909,"median":1.608964,"eighty":32.614093,"marketCap":2026510},{"date":"2023-11-03","current":-0.095998,"twenty":-10.555707,"median":1.58477,"eighty":32.161119,"marketCap":2236382},{"date":"2023-11-10","current":-0.085889,"twenty":-10.537223,"median":1.560574,"eighty":32.047876,"marketCap":2000887},{"date":"2023-11-17","current":-0.052195,"twenty":-10.537223,"median":-0.062593,"eighty":31.821389,"marketCap":1991570},{"date":"2023-11-24","current":-0.045791,"twenty":-10.537223,"median":-0.051127,"eighty":31.821389,"marketCap":1747224},{"date":"2023-12-01","current":-0.052507,"twenty":-10.524504,"median":-0.049619,"eighty":31.730795,"marketCap":2003449},{"date":"2023-12-08","current":-0.053422,"twenty":-10.493817,"median":-0.052351,"eighty":31.708146,"marketCap":2038389},{"date":"2023-12-15","current":-0.02625,"twenty":-10.48694,"median":-0.049619,"eighty":31.708146,"marketCap":1001608},{"date":"2023-12-19","current":-0.026849,"twenty":-10.48694,"median":-0.049509,"eighty":31.685497,"marketCap":1024435}],"updateTime":1752403433718}}}