美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HCI集團

191.69

-0.6600-0.34%

盤後：191.690.00000.00%19:30 EDT

成交量：15.60萬

成交額：3,012.06萬

市值：23.90億

市盈率：8.26

高：195.75

開：191.95

低：190.26

收：192.35

52周最高：210.50

52周最低：144.75

股本：1,247.00萬

流通股本：991.40萬

量比：1.03

換手率：1.57%

股息：1.60

股息率：0.83%

每股收益(TTM):23.21

每股收益(LYR):22.72

淨資產收益率：34.97%

總資產收益率：11.62%

市淨率：2.21

市盈率(LYR):8.44

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/HCI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCI\",,,,,undefined,":{"symbol":"HCI","market":"US","secType":"STK","nameCN":"HCI集團","latestPrice":191.69,"timestamp":1791576000000,"preClose":192.35,"halted":0,"volume":156026,"hourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.69,"latestTime":"19:30 EDT","volume":11871,"amount":2275551.99,"timestamp":1791588606511,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0034312451260722463,"floatShares":9914000,"shares":12470000,"eps":23.2057,"marketStatus":"休市中","change":-0.66,"latestTime":"10-09 16:00:00 EDT","open":191.95,"high":195.75,"low":190.26,"amount":30120588.38152,"amplitude":0.028542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.2057,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1221451200000,"exchange":"NYSE","adjPreClose":192.35,"dividendRate":0.008347,"preHourTrading":{"tag":"盘前","latestPrice":192.35,"preClose":192.35,"latestTime":"07:40 EDT","volume":53,"amount":10313.83127,"timestamp":1791546018264,"change":0,"changeRate":0,"amplitude":0.008786},"postHourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.69,"latestTime":"19:30 EDT","volume":11871,"amount":2275551.99,"timestamp":1791588606511,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.033731120165477,"impliedVol":0.349,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCI\",,,,,undefined,":{"symbol":"HCI","floatShares":9914000,"roa":"11.62%","roe":"34.97%","lyrEps":22.72,"volumeRatio":1.033731120165477,"shares":12470000,"dividePrice":1.6,"high":195.75,"amplitude":0.028542,"preClose":192.35,"low":190.26,"week52Low":144.75,"pbRate":"2.21","psRate":"2.51","week52High":210.5,"institutionHeld":0,"latestPrice":191.69,"eps":23.2057,"divideRate":0.008347,"volume":156026,"delay":0,"ttmEps":23.2057,"open":191.95,"prevYearClose":191.69,"prevWeekClose":184.25,"prevMonthClose":173.82,"prevQuarterClose":173.82,"fiveDayClose":184.25,"twentyDayClose":185.73,"sixtyDayClose":178.32,"dividendPayoutRate":0.06509527486825632,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.019896576407710375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCI\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"HCI","amount":0.4,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-06","symbol":"HCI","fiscalQuarterEnding":"2026/06","expectedEps":4.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":5.6},{"date":"2026-05-15","symbol":"HCI","amount":0.4,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-18"},{"market":"US","date":"2026-05-06","symbol":"HCI","fiscalQuarterEnding":"2026/03","expectedEps":5.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":5.45},{"market":"US","date":"2026-02-25","symbol":"HCI","fiscalQuarterEnding":"2025/12","expectedEps":4.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":7.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-16","value":0.3,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-16","value":0.35,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-15","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1783656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCI","date":"2026-10-09","current":8.26047,"percent":0.465574,"low":-211.590239,"twenty":-10.315774,"median":8.221762,"eighty":16.56868,"high":403.798849,"avg":19.212839,"sd":94.634317,"marketCap":2392616067},"quantilePoints":[{"date":"2021-10-15","current":39.888148,"twenty":5.126827,"median":12.988551,"eighty":23.64928,"marketCap":1043553736},{"date":"2021-10-22","current":42.550805,"twenty":5.556119,"median":13.041341,"eighty":23.703424,"marketCap":1113214160},{"date":"2021-10-29","current":43.303716,"twenty":5.697748,"median":13.117981,"eighty":23.762051,"marketCap":1132911829},{"date":"2021-11-05","current":43.529913,"twenty":5.761216,"median":13.202712,"eighty":23.800563,"marketCap":1138829583},{"date":"2021-11-12","current":299.02079,"twenty":5.802059,"median":13.22731,"eighty":23.867266,"marketCap":1356059282},{"date":"2021-11-19","current":279.197581,"twenty":5.84966,"median":13.271556,"eighty":23.932175,"marketCap":1266161029},{"date":"2021-11-26","current":262.06418,"twenty":5.928702,"median":13.297054,"eighty":23.960996,"marketCap":1188461056},{"date":"2021-12-03","current":251.237136,"twenty":6.042416,"median":13.391395,"eighty":24.053533,"marketCap":1139360414},{"date":"2021-12-10","current":228.972757,"twenty":6.357701,"median":13.444941,"eighty":24.196367,"marketCap":1038391452},{"date":"2021-12-17","current":202.77538,"twenty":6.457923,"median":13.480637,"eighty":24.299642,"marketCap":919586349},{"date":"2021-12-23","current":197.825229,"twenty":6.546843,"median":13.528927,"eighty":24.404379,"marketCap":897137413},{"date":"2021-12-31","current":188.829063,"twenty":6.592199,"median":13.646074,"eighty":24.478572,"marketCap":856339802},{"date":"2022-01-07","current":186.116652,"twenty":6.65356,"median":13.828681,"eighty":24.554564,"marketCap":844039015},{"date":"2022-01-14","current":159.535017,"twenty":6.698349,"median":13.939753,"eighty":24.611775,"marketCap":723491300},{"date":"2022-01-21","current":152.437539,"twenty":6.72623,"median":14.442111,"eighty":24.657762,"marketCap":691304240},{"date":"2022-01-28","current":147.645612,"twenty":6.762416,"median":14.612504,"eighty":24.730202,"marketCap":669572849},{"date":"2022-02-04","current":155.330778,"twenty":6.830043,"median":14.948126,"eighty":24.832829,"marketCap":704425080},{"date":"2022-02-11","current":147.781232,"twenty":7.016315,"median":15.126265,"eighty":25.082266,"marketCap":670187889},{"date":"2022-02-18","current":140.661151,"twenty":7.069408,"median":15.361201,"eighty":25.210021,"marketCap":637898322},{"date":"2022-02-25","current":145.046217,"twenty":7.099662,"median":15.4895,"eighty":25.450371,"marketCap":657784595},{"date":"2022-03-04","current":132.026641,"twenty":7.099662,"median":16.436355,"eighty":25.600215,"marketCap":598740816},{"date":"2022-03-11","current":372.20252,"twenty":7.805386,"median":16.981206,"eighty":25.701139,"marketCap":690807878},{"date":"2022-03-18","current":383.995517,"twenty":8.08169,"median":17.114897,"eighty":25.939776,"marketCap":712695679},{"date":"2022-03-25","current":403.798849,"twenty":8.190797,"median":17.152461,"eighty":26.10669,"marketCap":749450664},{"date":"2022-04-01","current":388.72384,"twenty":8.287231,"median":17.199533,"eighty":26.222123,"marketCap":721471447},{"date":"2022-04-08","current":374.761378,"twenty":8.33407,"median":17.242749,"eighty":29.035572,"marketCap":695557118},{"date":"2022-04-14","current":375.540161,"twenty":8.36548,"median":17.290267,"eighty":29.758155,"marketCap":697002539},{"date":"2022-04-22","current":352.56607,"twenty":8.422238,"median":17.330916,"eighty":30.199886,"marketCap":654362626},{"date":"2022-04-29","current":349.639887,"twenty":8.885119,"median":17.420149,"eighty":30.584355,"marketCap":648931630},{"date":"2022-05-06","current":-210.724289,"twenty":8.931958,"median":17.492886,"eighty":30.62501,"marketCap":714144617},{"date":"2022-05-13","current":-194.092091,"twenty":8.601329,"median":17.492886,"eighty":30.62501,"marketCap":657778095},{"date":"2022-05-20","current":-192.927538,"twenty":8.369888,"median":17.492886,"eighty":30.62501,"marketCap":653831426},{"date":"2022-05-27","current":-206.15566,"twenty":8.33407,"median":17.492886,"eighty":30.62501,"marketCap":698661533},{"date":"2022-06-03","current":-180.537252,"twenty":8.296599,"median":17.492886,"eighty":30.62501,"marketCap":611840747},{"date":"2022-06-10","current":-171.941515,"twenty":8.217798,"median":17.492886,"eighty":30.62501,"marketCap":582709795},{"date":"2022-06-17","current":-166.237802,"twenty":8.103732,"median":17.492886,"eighty":30.62501,"marketCap":563379911},{"date":"2022-06-24","current":-176.225995,"twenty":8.010053,"median":17.50389,"eighty":30.633249,"marketCap":597229896},{"date":"2022-07-01","current":-185.143067,"twenty":-21.856974,"median":17.50389,"eighty":30.633249,"marketCap":627449855},{"date":"2022-07-08","current":-186.428411,"twenty":-23.193351,"median":17.50389,"eighty":30.633249,"marketCap":631805886},{"date":"2022-07-15","current":-178.368234,"twenty":-23.491382,"median":17.50389,"eighty":30.633249,"marketCap":604489946},{"date":"2022-07-22","current":-179.653578,"twenty":-23.732256,"median":17.50389,"eighty":30.633249,"marketCap":608845976},{"date":"2022-07-29","current":-183.348942,"twenty":-23.853374,"median":17.50389,"eighty":30.633249,"marketCap":621369563},{"date":"2022-08-05","current":-193.2568,"twenty":-24.020761,"median":17.50389,"eighty":30.633249,"marketCap":654947296},{"date":"2022-08-12","current":-34.179547,"twenty":-24.135075,"median":17.50389,"eighty":30.633249,"marketCap":522502729},{"date":"2022-08-19","current":-31.653207,"twenty":-24.224893,"median":17.50389,"eighty":30.633249,"marketCap":483882569},{"date":"2022-08-26","current":-28.505635,"twenty":-24.70392,"median":17.50389,"eighty":30.633249,"marketCap":435765648},{"date":"2022-09-02","current":-28.085565,"twenty":-28.367189,"median":17.50389,"eighty":30.633249,"marketCap":429344028},{"date":"2022-09-09","current":-28.58255,"twenty":-28.601483,"median":17.50389,"eighty":30.633249,"marketCap":436941437},{"date":"2022-09-16","current":-30.168168,"twenty":-29.470023,"median":17.50389,"eighty":30.633249,"marketCap":461180788},{"date":"2022-09-23","current":-26.298786,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":402029536},{"date":"2022-09-30","current":-23.19263,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":354545732},{"date":"2022-10-07","current":-19.67232,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":300730755},{"date":"2022-10-14","current":-21.891003,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":334647758},{"date":"2022-10-21","current":-17.305725,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":264552619},{"date":"2022-10-28","current":-20.76687,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":317463143},{"date":"2022-11-04","current":-21.121859,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":322889863},{"date":"2022-11-11","current":-6.223813,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":373484770},{"date":"2022-11-18","current":-5.501471,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":330137769},{"date":"2022-11-25","current":-5.542331,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":332589720},{"date":"2022-12-02","current":-5.524819,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":331538884},{"date":"2022-12-09","current":-5.050555,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":303078731},{"date":"2022-12-16","current":-4.821448,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":289330288},{"date":"2022-12-23","current":-5.772896,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":346425733},{"date":"2022-12-30","current":-5.777274,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":346688442},{"date":"2023-01-06","current":-5.797704,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":347914418},{"date":"2023-01-13","current":-6.302614,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":378213534},{"date":"2023-01-20","current":-6.858598,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":411577590},{"date":"2023-01-27","current":-7.367885,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":442139415},{"date":"2023-02-03","current":-7.230407,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":433889493},{"date":"2023-02-10","current":-7.068489,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":424172983},{"date":"2023-02-17","current":-7.508389,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":450570936},{"date":"2023-02-24","current":-7.416684,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":445067780},{"date":"2023-03-03","current":-7.863748,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":471895668},{"date":"2023-03-10","current":-8.546771,"twenty":-28.601483,"median":17.50389,"eighty":30.633249,"marketCap":500080102},{"date":"2023-03-17","current":-7.816541,"twenty":-28.437004,"median":17.50389,"eighty":30.633249,"marketCap":457353643},{"date":"2023-03-24","current":-7.964938,"twenty":-28.0193,"median":17.50389,"eighty":30.633249,"marketCap":466036485},{"date":"2023-03-31","current":-7.875312,"twenty":-25.891732,"median":17.492886,"eighty":30.62501,"marketCap":460792392},{"date":"2023-04-06","current":-7.622597,"twenty":-23.695531,"median":17.492886,"eighty":30.62501,"marketCap":446005771},{"date":"2023-04-14","current":-7.703407,"twenty":-22.251908,"median":17.50389,"eighty":30.633249,"marketCap":450734051},{"date":"2023-04-21","current":-8.064849,"twenty":-21.763206,"median":17.50389,"eighty":30.633249,"marketCap":471882358},{"date":"2023-04-28","current":-7.528563,"twenty":-21.114759,"median":17.50389,"eighty":30.633249,"marketCap":440503772},{"date":"2023-05-05","current":-7.072924,"twenty":-19.872297,"median":17.50389,"eighty":30.633249,"marketCap":413843838},{"date":"2023-05-19","current":-11.008173,"twenty":-11.030408,"median":17.535718,"eighty":30.662334,"marketCap":485196224},{"date":"2023-05-26","current":-10.795577,"twenty":-10.831855,"median":17.535718,"eighty":30.664517,"marketCap":475825850},{"date":"2023-06-02","current":-10.413295,"twenty":-10.355562,"median":17.535718,"eighty":30.664517,"marketCap":458976371},{"date":"2023-06-07","current":-10.94771,"twenty":-10.355562,"median":17.535718,"eighty":30.664517,"marketCap":482531255},{"date":"2023-06-16","current":-11.464571,"twenty":-8.555293,"median":17.551498,"eighty":30.669446,"marketCap":505312438},{"date":"2023-06-23","current":-11.848804,"twenty":-8.353708,"median":17.555685,"eighty":30.67001,"marketCap":522247884},{"date":"2023-06-30","current":-12.311054,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":542621999},{"date":"2023-07-07","current":-11.36705,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":501014102},{"date":"2023-07-14","current":-11.688869,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":515198612},{"date":"2023-07-21","current":-11.534786,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":508407241},{"date":"2023-07-28","current":-11.87611,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":523451418},{"date":"2023-08-04","current":-11.825399,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":521216283},{"date":"2023-08-11","current":-24.733962,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":535539744},{"date":"2023-08-18","current":-22.272871,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":482252208},{"date":"2023-08-25","current":-22.459438,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":486291747},{"date":"2023-09-01","current":-21.149502,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":457929025},{"date":"2023-09-08","current":-20.61362,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":446326094},{"date":"2023-09-15","current":-21.795908,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":471924997},{"date":"2023-09-22","current":-20.085725,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":434896111},{"date":"2023-09-29","current":-21.264204,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":460412536},{"date":"2023-10-06","current":-21.470537,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":464880058},{"date":"2023-10-13","current":-22.942643,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":496754111},{"date":"2023-10-20","current":-22.89106,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":495637231},{"date":"2023-10-27","current":-22.533945,"twenty":-8.093647,"median":17.558911,"eighty":30.673863,"marketCap":487904981},{"date":"2023-11-03","current":-24.680602,"twenty":-8.093647,"median":17.558911,"eighty":30.673863,"marketCap":534384395},{"date":"2023-11-10","current":15.354532,"twenty":-8.16711,"median":17.558911,"eighty":30.673863,"marketCap":652014853},{"date":"2023-11-17","current":16.452729,"twenty":-8.16711,"median":17.558911,"eighty":30.673863,"marketCap":698648687},{"date":"2023-11-24","current":17.678341,"twenty":-8.16711,"median":17.573583,"eighty":30.673863,"marketCap":750693076},{"date":"2023-12-01","current":17.144411,"twenty":-8.16711,"median":17.582088,"eighty":30.673863,"marketCap":728020272},{"date":"2023-12-08","current":19.8813,"twenty":-8.161821,"median":17.613002,"eighty":30.6717,"marketCap":844239513},{"date":"2023-12-15","current":20.268006,"twenty":-8.161821,"median":17.672721,"eighty":30.6717,"marketCap":860660613},{"date":"2023-12-22","current":19.424079,"twenty":-8.161821,"median":17.705589,"eighty":30.6717,"marketCap":824824100},{"date":"2023-12-29","current":19.754311,"twenty":-8.16711,"median":17.778993,"eighty":30.673863,"marketCap":838847083},{"date":"2024-01-05","current":20.556959,"twenty":-8.1724,"median":17.841268,"eighty":30.676027,"marketCap":872930724},{"date":"2024-01-12","current":19.635061,"twenty":-8.1724,"median":17.914658,"eighty":30.676027,"marketCap":833783228},{"date":"2024-01-19","current":20.511094,"twenty":-8.177689,"median":18.061249,"eighty":30.67819,"marketCap":870983087},{"date":"2024-01-26","current":20.905538,"twenty":-8.1724,"median":18.204486,"eighty":30.676027,"marketCap":887732762},{"date":"2024-02-02","current":20.894072,"twenty":-8.1724,"median":18.349399,"eighty":30.676027,"marketCap":887245853},{"date":"2024-02-09","current":21.332088,"twenty":-8.1724,"median":18.499764,"eighty":30.676027,"marketCap":905845782},{"date":"2024-02-16","current":22.364064,"twenty":-8.1724,"median":18.805197,"eighty":30.676027,"marketCap":949667606},{"date":"2024-02-23","current":22.056764,"twenty":-8.1724,"median":18.994949,"eighty":30.676027,"marketCap":936618440},{"date":"2024-03-01","current":22.386997,"twenty":-8.16711,"median":19.136867,"eighty":30.673863,"marketCap":950641424},{"date":"2024-03-08","current":12.224171,"twenty":-8.16711,"median":19.276426,"eighty":30.673863,"marketCap":966125135},{"date":"2024-03-15","current":14.117123,"twenty":-8.16711,"median":19.136867,"eighty":30.673863,"marketCap":1115732696},{"date":"2024-03-22","current":14.625996,"twenty":-8.16711,"median":18.950229,"eighty":30.673863,"marketCap":1155950967},{"date":"2024-03-28","current":14.588115,"twenty":-8.16711,"median":18.63921,"eighty":30.673863,"marketCap":1152957051},{"date":"2024-04-05","current":14.329259,"twenty":-8.1724,"median":18.428292,"eighty":30.676027,"marketCap":1132498625},{"date":"2024-04-12","current":13.975699,"twenty":-8.1724,"median":18.24231,"eighty":30.676027,"marketCap":1104555409},{"date":"2024-04-19","current":13.954233,"twenty":-8.1724,"median":18.081607,"eighty":30.676027,"marketCap":1102858857},{"date":"2024-04-26","current":14.657564,"twenty":-8.16711,"median":17.944055,"eighty":30.673863,"marketCap":1158445897},{"date":"2024-05-03","current":14.531618,"twenty":-8.16711,"median":17.852354,"eighty":30.673863,"marketCap":1148491916},{"date":"2024-05-10","current":9.681194,"twenty":-8.16711,"median":17.778993,"eighty":30.673863,"marketCap":1077584667},{"date":"2024-05-17","current":9.502535,"twenty":-8.16711,"median":17.679956,"eighty":30.673863,"marketCap":1057698656},{"date":"2024-05-24","current":9.271937,"twenty":-8.16711,"median":17.645982,"eighty":30.673863,"marketCap":1032031444},{"date":"2024-05-31","current":9.185345,"twenty":-8.16711,"median":17.593681,"eighty":30.673863,"marketCap":1022393144},{"date":"2024-06-07","current":9.087458,"twenty":-8.16711,"median":17.558903,"eighty":30.673863,"marketCap":1011497675},{"date":"2024-06-14","current":9.026279,"twenty":-8.1724,"median":17.525306,"eighty":30.676027,"marketCap":1004688006},{"date":"2024-06-21","current":8.669557,"twenty":-8.177689,"median":17.401185,"eighty":30.67819,"marketCap":964982401},{"date":"2024-06-28","current":8.613084,"twenty":-8.195614,"median":17.352221,"eighty":30.688593,"marketCap":958696553},{"date":"2024-07-05","current":8.550964,"twenty":-8.195614,"median":17.32937,"eighty":30.688593,"marketCap":951782121},{"date":"2024-07-12","current":8.199889,"twenty":-8.195614,"median":17.26515,"eighty":30.688593,"marketCap":912705100},{"date":"2024-07-15","current":8.286482,"twenty":-8.195614,"median":17.254145,"eighty":30.688593,"marketCap":922343400},{"date":"2024-08-02","current":8.606496,"twenty":-8.580858,"median":17.194973,"eighty":30.754074,"marketCap":957963204},{"date":"2024-08-09","current":6.173809,"twenty":-8.580858,"median":17.168619,"eighty":30.754074,"marketCap":944222328},{"date":"2024-08-16","current":6.512081,"twenty":-8.580858,"median":17.144411,"eighty":30.754074,"marketCap":995957669},{"date":"2024-08-23","current":6.225166,"twenty":-8.580858,"median":17.091336,"eighty":30.754074,"marketCap":952076884},{"date":"2024-08-30","current":6.508657,"twenty":-8.580858,"median":16.94621,"eighty":30.754074,"marketCap":995434032},{"date":"2024-09-06","current":6.81543,"twenty":-8.580858,"median":16.741278,"eighty":30.754074,"marketCap":1042351911},{"date":"2024-09-13","current":6.660674,"twenty":-8.580858,"median":16.189499,"eighty":30.754074,"marketCap":1018683517},{"date":"2024-09-20","current":7.253678,"twenty":-8.580858,"median":15.773798,"eighty":30.754074,"marketCap":1109377454},{"date":"2024-09-27","current":7.457737,"twenty":-8.580858,"median":15.441234,"eighty":30.754074,"marketCap":1140586222},{"date":"2024-10-04","current":7.772042,"twenty":-8.580858,"median":15.310038,"eighty":30.754074,"marketCap":1188656103},{"date":"2024-10-11","current":7.629612,"twenty":-8.580858,"median":15.025578,"eighty":30.754074,"marketCap":1166872802},{"date":"2024-10-18","current":7.995959,"twenty":-8.580858,"median":14.948126,"eighty":30.754074,"marketCap":1222901966},{"date":"2024-10-25","current":8.285613,"twenty":-8.580858,"median":14.846279,"eighty":30.754074,"marketCap":1267201661},{"date":"2024-10-31","current":7.887767,"twenty":-8.580858,"median":14.657564,"eighty":30.754074,"marketCap":1206355035},{"date":"2024-11-08","current":8.313253,"twenty":-8.58938,"median":14.600309,"eighty":30.740363,"marketCap":1209287403},{"date":"2024-11-15","current":8.3239,"twenty":-8.58938,"median":14.542068,"eighty":30.668883,"marketCap":1210836086},{"date":"2024-11-22","current":7.987061,"twenty":-8.58938,"median":14.514052,"eighty":30.39621,"marketCap":1161837846},{"date":"2024-11-29","current":8.828071,"twenty":-8.58938,"median":14.438239,"eighty":29.994018,"marketCap":1284175388},{"date":"2024-12-06","current":8.446321,"twenty":-8.58938,"median":14.338729,"eighty":29.353237,"marketCap":1228644049},{"date":"2024-12-13","current":8.202203,"twenty":-8.58938,"median":14.235187,"eighty":25.802173,"marketCap":1193133496},{"date":"2024-12-20","current":8.058775,"twenty":-8.58938,"median":14.089344,"eighty":25.162999,"marketCap":1172269730},{"date":"2024-12-27","current":8.581781,"twenty":-8.58938,"median":13.948189,"eighty":24.799948,"marketCap":1248348718},{"date":"2025-01-03","current":8.292027,"twenty":-8.58938,"median":13.904382,"eighty":24.65933,"marketCap":1206199694},{"date":"2025-01-10","current":8.299271,"twenty":-8.934659,"median":13.842705,"eighty":24.57547,"marketCap":1207253419},{"date":"2025-01-17","current":8.794025,"twenty":-8.934659,"median":13.743264,"eighty":24.350986,"marketCap":1279222878},{"date":"2025-01-24","current":8.84111,"twenty":-8.934659,"median":13.549481,"eighty":24.027535,"marketCap":1286072094},{"date":"2025-01-31","current":8.862117,"twenty":-8.934659,"median":13.478088,"eighty":23.861129,"marketCap":1289127899},{"date":"2025-02-07","current":8.878054,"twenty":-8.934659,"median":13.437291,"eighty":23.764877,"marketCap":1291446095},{"date":"2025-02-14","current":8.715792,"twenty":-8.934659,"median":13.3353,"eighty":23.676587,"marketCap":1267842641},{"date":"2025-02-21","current":8.541215,"twenty":-8.934659,"median":13.283837,"eighty":23.611211,"marketCap":1242447854},{"date":"2025-02-28","current":11.879605,"twenty":-8.934659,"median":13.23331,"eighty":23.469955,"marketCap":1306198253},{"date":"2025-03-07","current":13.205658,"twenty":-9.279938,"median":13.215659,"eighty":23.3147,"marketCap":1452001747},{"date":"2025-03-14","current":13.420106,"twenty":-9.279938,"median":13.258807,"eighty":23.3147,"marketCap":1475580894},{"date":"2025-03-21","current":13.422064,"twenty":-9.279938,"median":13.290679,"eighty":23.3147,"marketCap":1475796229},{"date":"2025-03-28","current":14.505073,"twenty":-9.279938,"median":13.353029,"eighty":23.3147,"marketCap":1594876307},{"date":"2025-04-04","current":14.516824,"twenty":-9.279938,"median":13.417224,"eighty":23.3147,"marketCap":1596168315},{"date":"2025-04-11","current":14.19858,"twenty":-8.934659,"median":13.43969,"eighty":23.30965,"marketCap":1561176430},{"date":"2025-04-17","current":14.282792,"twenty":-8.934659,"median":13.472988,"eighty":23.30965,"marketCap":1570435821},{"date":"2025-04-25","current":13.994903,"twenty":-9.279938,"median":13.511235,"eighty":23.3147,"marketCap":1538781623},{"date":"2025-05-02","current":14.233831,"twenty":-9.279938,"median":13.578738,"eighty":23.3147,"marketCap":1565052454},{"date":"2025-05-09","current":12.627438,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"marketCap":1667150151},{"date":"2025-05-16","current":14.356558,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"marketCap":1895438985},{"date":"2025-05-23","current":14.266469,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"marketCap":1883544857},{"date":"2025-05-30","current":14.243728,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"marketCap":1880542456},{"date":"2025-06-06","current":14.676682,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"marketCap":1937703556},{"date":"2025-06-13","current":13.894742,"twenty":-9.279938,"median":13.592447,"eighty":23.3147,"marketCap":1834467145},{"date":"2025-06-20","current":13.015715,"twenty":-9.625216,"median":13.549481,"eighty":23.319749,"marketCap":1718412790},{"date":"2025-06-27","current":13.169654,"twenty":-9.625216,"median":13.511235,"eighty":23.319749,"marketCap":1738736737},{"date":"2025-07-03","current":12.836411,"twenty":-9.625216,"median":13.478088,"eighty":23.319749,"marketCap":1694740011},{"date":"2025-07-11","current":12.251268,"twenty":-9.625216,"median":13.444941,"eighty":23.319749,"marketCap":1617485918},{"date":"2025-07-18","current":12.597631,"twenty":-9.625216,"median":13.420106,"eighty":23.319749,"marketCap":1663214798},{"date":"2025-07-25","current":12.156806,"twenty":-9.625216,"median":13.366249,"eighty":23.319749,"marketCap":1605014406},{"date":"2025-08-01","current":12.248644,"twenty":-9.625216,"median":13.305538,"eighty":23.319749,"marketCap":1617139487},{"date":"2025-08-08","current":12.059719,"twenty":-9.625216,"median":13.261357,"eighty":23.319749,"marketCap":1592196462},{"date":"2025-08-15","current":14.175646,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2042852328},{"date":"2025-08-22","current":14.700836,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2118537525},{"date":"2025-08-29","current":14.793464,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2131886113},{"date":"2025-09-05","current":15.681971,"twenty":-9.970495,"median":13.244784,"eighty":23.324799,"marketCap":2259928877},{"date":"2025-09-12","current":16.407705,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2364514415},{"date":"2025-09-19","current":16.65861,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2400672240},{"date":"2025-09-26","current":16.226047,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2338335631},{"date":"2025-10-03","current":17.065992,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2459380107},{"date":"2025-10-10","current":16.794404,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2420241529},{"date":"2025-10-17","current":17.117252,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2466767189},{"date":"2025-10-24","current":18.558828,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2674512687},{"date":"2025-10-31","current":18.165834,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2617878388},{"date":"2025-11-07","current":12.392209,"twenty":-9.625216,"median":13.261357,"eighty":23.319749,"marketCap":2527205183},{"date":"2025-11-14","current":11.678554,"twenty":-9.625216,"median":13.23331,"eighty":23.319749,"marketCap":2381665999},{"date":"2025-11-21","current":10.828258,"twenty":-9.625216,"median":13.215136,"eighty":23.319749,"marketCap":2208260704},{"date":"2025-11-28","current":11.295984,"twenty":-9.625216,"median":13.174665,"eighty":23.319749,"marketCap":2303646576},{"date":"2025-12-05","current":10.994758,"twenty":-9.625216,"median":13.10382,"eighty":23.319749,"marketCap":2242216001},{"date":"2025-12-12","current":11.580052,"twenty":-9.625216,"median":13.015715,"eighty":23.319749,"marketCap":2361577942},{"date":"2025-12-19","current":12.045237,"twenty":-9.625216,"median":12.836411,"eighty":23.319749,"marketCap":2456445412},{"date":"2025-12-26","current":12.362986,"twenty":-9.625216,"median":12.619859,"eighty":23.319749,"marketCap":2521245597},{"date":"2026-01-02","current":12.181869,"twenty":-9.625216,"median":12.504043,"eighty":23.319749,"marketCap":2484309492},{"date":"2026-01-09","current":11.103428,"twenty":-9.625216,"median":12.392209,"eighty":23.319749,"marketCap":2264377664},{"date":"2026-01-16","current":11.118045,"twenty":-9.625216,"median":12.322314,"eighty":23.319749,"marketCap":2267358473},{"date":"2026-01-23","current":10.169246,"twenty":-9.625216,"median":12.248644,"eighty":23.319749,"marketCap":2073865120},{"date":"2026-01-30","current":10.193395,"twenty":-9.625216,"median":12.205383,"eighty":23.319749,"marketCap":2078789934},{"date":"2026-02-06","current":10.200385,"twenty":-9.625216,"median":12.156806,"eighty":23.319749,"marketCap":2080215538},{"date":"2026-02-13","current":10.268383,"twenty":-9.625216,"median":12.070657,"eighty":23.319749,"marketCap":2094082778},{"date":"2026-02-20","current":9.868655,"twenty":-9.625216,"median":11.9855,"eighty":23.319749,"marketCap":2012564145},{"date":"2026-02-27","current":7.395406,"twenty":-9.625216,"median":11.81328,"eighty":23.319749,"marketCap":2211263419},{"date":"2026-03-06","current":7.4583,"twenty":-9.625216,"median":11.531754,"eighty":23.319749,"marketCap":2230069075},{"date":"2026-03-13","current":7.089404,"twenty":-9.625216,"median":11.295984,"eighty":23.304601,"marketCap":2119767377},{"date":"2026-03-20","current":6.693135,"twenty":-9.625216,"median":11.181595,"eighty":23.288925,"marketCap":2001280748},{"date":"2026-03-27","current":6.648381,"twenty":-9.625216,"median":11.107877,"eighty":23.014129,"marketCap":1987899034},{"date":"2026-04-02","current":6.68879,"twenty":-9.625216,"median":11.058943,"eighty":22.760968,"marketCap":1999981552},{"date":"2026-04-10","current":6.748317,"twenty":-9.625216,"median":11.006833,"eighty":22.562281,"marketCap":2017780531},{"date":"2026-04-17","current":6.787857,"twenty":-9.625216,"median":10.809828,"eighty":22.415038,"marketCap":2029603210},{"date":"2026-04-24","current":6.67054,"twenty":-9.625216,"median":10.344643,"eighty":22.359323,"marketCap":1994524931},{"date":"2026-05-01","current":6.672713,"twenty":-9.625216,"median":10.169246,"eighty":21.862294,"marketCap":1995174529},{"date":"2026-05-08","current":6.512501,"twenty":-9.625216,"median":10.038333,"eighty":21.732329,"marketCap":1971516302},{"date":"2026-05-15","current":6.596438,"twenty":-9.625216,"median":9.929663,"eighty":21.732329,"marketCap":1996926563},{"date":"2026-05-22","current":6.682035,"twenty":-9.625216,"median":9.749817,"eighty":21.732329,"marketCap":2022839123},{"date":"2026-05-29","current":6.516323,"twenty":-9.970495,"median":9.648424,"eighty":21.751216,"marketCap":1972673428},{"date":"2026-06-05","current":6.334588,"twenty":-9.625216,"median":9.410296,"eighty":21.732329,"marketCap":1917657105},{"date":"2026-06-12","current":6.835941,"twenty":-9.625216,"median":9.199463,"eighty":21.354103,"marketCap":2069430672},{"date":"2026-06-18","current":6.937982,"twenty":-9.625216,"median":9.101576,"eighty":21.108264,"marketCap":2100321508},{"date":"2026-06-26","current":7.301874,"twenty":-9.970495,"median":9.051797,"eighty":20.875725,"marketCap":2210481801},{"date":"2026-07-02","current":7.532522,"twenty":-9.970495,"median":8.993385,"eighty":20.548703,"marketCap":2280305301},{"date":"2026-07-10","current":7.622757,"twenty":-9.970495,"median":8.876243,"eighty":20.267547,"marketCap":2307621990},{"date":"2026-07-17","current":7.519029,"twenty":-9.970495,"median":8.840514,"eighty":19.982646,"marketCap":2276220562},{"date":"2026-07-24","current":7.37693,"twenty":-9.970495,"median":8.826985,"eighty":19.746514,"marketCap":2233203159},{"date":"2026-07-31","current":7.675043,"twenty":-10.315774,"median":8.788955,"eighty":19.635061,"marketCap":2323450352},{"date":"2026-08-07","current":7.439712,"twenty":-10.315774,"median":8.71003,"eighty":19.424079,"marketCap":2309026119},{"date":"2026-08-14","current":7.46817,"twenty":-10.315774,"median":8.669557,"eighty":18.346593,"marketCap":2317858476},{"date":"2026-08-21","current":7.295433,"twenty":-10.315774,"median":8.606496,"eighty":18.149647,"marketCap":2264246960},{"date":"2026-08-28","current":7.489812,"twenty":-10.315774,"median":8.576377,"eighty":17.717084,"marketCap":2324575464},{"date":"2026-09-04","current":7.61165,"twenty":-10.315774,"median":8.510791,"eighty":17.616363,"marketCap":2362389620},{"date":"2026-09-11","current":7.478189,"twenty":-10.315774,"median":8.501374,"eighty":17.399632,"marketCap":2320968193},{"date":"2026-09-18","current":7.526283,"twenty":-10.315774,"median":8.423899,"eighty":17.178793,"marketCap":2335894833},{"date":"2026-09-25","current":7.089431,"twenty":-10.315774,"median":8.313253,"eighty":16.94621,"marketCap":2200311183},{"date":"2026-10-02","current":7.269783,"twenty":-10.315774,"median":8.286482,"eighty":16.804296,"marketCap":2256286085},{"date":"2026-10-09","current":7.70904,"twenty":-10.315774,"median":8.221762,"eighty":16.56868,"marketCap":2392616067}],"updateTime":1791630544934},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":9,"code":"91000000","status":"200"}]}}