美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

家得寶

359.38

-2.3500-0.65%

盤後：362.753.37+0.94%19:59 EDT

成交量：229.97萬

成交額：8.27億

市值：3,571.98億

市盈率：24.10

高：362.27

開：358.68

低：357.13

收：361.73

資料載入中...

總覽公司新聞公告

BUZZ-家得寶、Lowe's 上漲；洛杉磯野火引發重建活動

家得寶下跌1.22%，報384.62美元/股

家得寶上漲1.22%，報393.91美元/股

【2024年全球企業借款攀升至創紀錄的8萬億美元】由於投資者需求旺盛，企業紛紛抓住機會加快借款計劃，今年全球企業債券發行飆升至創紀錄的8萬億美元。倫交所的數據顯示，全球公司債券和槓桿貸款的發行量較2023年攀升逾三分之一，至7.93萬億美元，從製藥公司艾伯維到建材用品零售商家得寶等大公司都利用了相對於政府債券而言幾十年來最低的借貸成本。即使在美聯儲和其他央行開始將利率從幾十年來的高點下調之前，強勁的投資者需求就已經壓低了企業借款人的成本，這使得今年的借貸活動超過了2021年的峯值。(智通財經)

2024年全球企業借款攀升至創紀錄的8萬億美元

受困美國房地產下行，銷售額僅增長4%，為何賣出家得寶是明智之舉？

美股研究社

家得寶上漲1.24%，報389.78美元/股

更新版 1-土耳其航空公司 Pegasus 確定訂購 100 架 737 MAX 10 噴氣式飛機

土耳其低成本航空公司飛馬航空（Pegasus）確定訂購100架波音737-10。

家得寶跌2.09% 股價跌破400美元大關

家得寶下跌1.24%，報403.425美元/股

家得寶下跌1.24%，報411.806美元/股

從零售股財報來看，美國消費如何？

BUZZ-美國零售商業績增長，黑色星期五購物者追捧特價商品

更新版 1-面對更短的銷售季和謹慎的購物者，零售商準備好了 "黑色星期五 "的優惠活動

家得寶上漲1.25%，報405.0美元/股

家得寶跌2.65% 股價跌破400美元大關

家得寶2024年三季度業績點評：颶風帶來一定程度需求提振業績和經營指標因高息環境繼續承壓

东吴证券(国际)

家得寶下跌1.25%，報405.07美元/股

家得寶(HD.US)24Q3業績交流會：建立下游供應鏈設施網絡當日到次日送達服務覆蓋90%美國人口

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HD/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"家得寶","latestPrice":359.38,"timestamp":1746561600000,"preClose":361.73,"halted":0,"volume":2299714,"hourTrading":{"tag":"盘后","latestPrice":362.75,"preClose":359.38,"latestTime":"19:59 EDT","volume":101392,"amount":36440929.6938,"timestamp":1746575974202},"delay":0,"floatShares":992277844,"shares":993928163,"eps":14.91,"marketStatus":"已收盤","change":-2.35,"latestTime":"05-06 16:00:00 EDT","open":358.68,"high":362.27,"low":357.13,"amount":826989664.84416,"amplitude":0.014209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.91,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":361.73,"preHourTrading":{"tag":"盘前","latestPrice":358.06,"preClose":361.73,"latestTime":"09:29 EDT","volume":727,"amount":261707.82275,"timestamp":1746538192076},"postHourTrading":{"tag":"盘后","latestPrice":362.75,"preClose":359.38,"latestTime":"19:59 EDT","volume":101392,"amount":36440929.6938,"timestamp":1746575974202},"volumeRatio":0.785672,"optionData":{"bulkOrders":[{"symbol":"HD","call":true,"expireDate":1813204800000,"strike":"360.0","timestamp":1746539848241,"price":58.35,"volume":1712,"amount":9989520,"type":"+"},{"symbol":"HD","call":true,"expireDate":1750392000000,"strike":"385.0","timestamp":1746555014833,"price":3.95,"volume":1500,"amount":592500,"type":"-"}]},"impliedVol":0.3261,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":992277844,"roa":"15.58%","roe":"385.37%","lyrEps":14.955555,"volumeRatio":0.785672,"shares":993928163,"dividePrice":9.2,"high":362.27,"amplitude":0.014209,"preClose":361.73,"low":357.13,"week52Low":323.77,"pbRate":"53.79","psRate":"2.24","week52High":439.37,"institutionHeld":0.654,"latestPrice":359.38,"eps":14.91,"divideRate":0.0256,"volume":2299714,"delay":0,"ttmEps":14.91,"open":358.68,"prevYearClose":388.99,"prevWeekClose":364.52,"prevMonthClose":360.49,"prevQuarterClose":366.49,"fiveDayClose":359,"twentyDayClose":341.51,"sixtyDayClose":407.37,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502502298","title":"BUZZ-家得寶、Lowe's 上漲；洛杉磯野火引發重建活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2502502298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502502298?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:47","pubTimestamp":1736513254,"startTime":"0","endTime":"0","summary":"    1月10日 - ** 家居装修公司家得宝  和劳氏  的股价盘前上涨约2%。** 洛杉矶的野火  已造成至少 10 人死亡，近 10,000 处建筑被毁，周四有五处大火已烧到第三天晚上。** 由于人们在重建家园方面的支出，家居装饰公司在自然灾害后的销售额历 。** 2024 年，HD 上升 12%，而 LOW 上升 ~11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0823434740.USD","SG9999001440.SGD","IE00BSNM7G36.USD","LU0689472784.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","BK4083","LU1093756168.USD","LU1674673691.USD","LU2756315318.SGD","LU1929549753.HKD","LU2237443382.USD","BK4581","LU2237443895.HKD","LU2275660780.HKD","LU1989772923.USD","BK4504","IE00BKVL7J92.USD","LU1914381329.SGD","IE0034235188.USD","HD","LU0234572021.USD","LU1496350171.SGD","LU2237443978.SGD","LU1035775433.USD","LU0823434583.USD","BK4566","LU0320765646.SGD","LU0942090050.USD","BK4567","LU1989772840.SGD","LU1551013342.USD","LOW","LU1074936037.SGD","BK4532","LU0302445910.USD","LU2756315664.SGD","LU1551013425.SGD","BK4597","LU0820561818.USD","LU2237443549.SGD","LU0820562030.AUD","LU2237443465.HKD","BK4550","LU1069344957.HKD","LU0079474960.USD","LU0868494617.USD","IE00B1XK9C88.USD","BK4588"],"gpt_icon":0},{"id":"2501738169","title":"家得寶下跌1.22%，報384.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738169?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 01:43","pubTimestamp":1736271803,"startTime":"0","endTime":"0","summary":"1月8日，家得宝(HD)盘中下跌1.22%，截至01:43，报384.62美元/股，成交3.27亿美元。财务数据显示，截至2024年10月27日，家得宝收入总额1198.1亿美元，同比增长1.63%；归母净利润118.09亿美元，同比减少4.32%。大事提醒：2月18日，家得宝将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08014347234161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1674673691.USD","LU1551013342.USD","LU2756315664.SGD","LU0320765646.SGD","BK4533","LU1162221912.USD","LU0942090050.USD","LU1929549753.HKD","LU1914381329.SGD","SG9999001440.SGD","BK4550","BK4588","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU0820561818.USD","LU0354030511.USD","LU0943347566.SGD","IE00BWXC8680.SGD","LU1496350171.SGD","LU0234572021.USD","LU0079474960.USD","BK4585","LU0820562030.AUD","LU1674673428.USD","LU1093756325.SGD","LU0689472784.USD","LU1093756168.USD","IE00BKVL7J92.USD","LU0354030438.USD","HD","IE00BSNM7G36.USD","LU0823434740.USD","LU1069344957.HKD","LU0823411888.USD","LU1989772923.USD","LU0823434583.USD","LU2756315318.SGD","LU1989772840.SGD","LU0868494617.USD","LU1035775433.USD","BK4567","BK4566","BK4534","LU1551013425.SGD","BK4581","IE00B1XK9C88.USD","LU1778281490.HKD","LU0868494708.USD","BK4504","BK4083"],"gpt_icon":0},{"id":"2501257388","title":"家得寶上漲1.22%，報393.91美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:54","pubTimestamp":1736182496,"startTime":"0","endTime":"0","summary":"1月7日，家得宝(HD)盘中上涨1.22%，截至00:54，报393.91美元/股，成交4.78亿美元。财务数据显示，截至2024年10月27日，家得宝收入总额1198.1亿美元，同比增长1.63%；归母净利润118.09亿美元，同比减少4.32%。大事提醒：2月18日，家得宝将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07005447183892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1496350171.SGD","BK4504","LU0942090050.USD","BK4567","LU1162221912.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU0234572021.USD","BK4581","HD","LU0823434740.USD","LU1989772840.SGD","BK4585","LU0868494617.USD","SG9999001440.SGD","BK4083","BK4588","LU0079474960.USD","LU0943347566.SGD","LU1093756325.SGD","LU1093756168.USD","IE00BZ1G4Q59.USD","BK4534","LU0354030511.USD","LU1778281490.HKD","LU1674673691.USD","LU1989772923.USD","LU0820561818.USD","IE00BKVL7J92.USD","LU1035775433.USD","LU1551013425.SGD","LU1551013342.USD","BK4533","LU0823434583.USD","LU1496350502.SGD","LU0868494708.USD","LU0354030438.USD","BK4566","LU0689472784.USD","BK4550","LU0320765646.SGD","LU0820561909.HKD","LU1674673428.USD","LU1914381329.SGD","LU1069344957.HKD","LU2756315318.SGD","LU0820562030.AUD","LU0823411888.USD","LU2756315664.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2494938763","title":"【2024年全球企業借款攀升至創紀錄的8萬億美元】由於投資者需求旺盛，企業紛紛抓住機會加快借款計劃，今年全球企業債券發行飆升至創紀錄的8萬億美元。倫交所的數據顯示，全球公司債券和槓桿貸款的發行量較2023年攀升逾三分之一，至7.93萬億美元，從製藥公司艾伯維到建材用品零售商家得寶等大公司都利用了相對於政府債券而言幾十年來最低的借貸成本。即使在美聯儲和其他央行開始將利率從幾十年來的高點下調之前，強勁的投資者需求就已經壓低了企業借款人的成本，這使得今年的借貸活動超過了2021年的峯值。(智通財經)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494938763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494938763?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 13:48","pubTimestamp":1735364924,"startTime":"0","endTime":"0","summary":"由于投资者需求旺盛，企业纷纷抓住机会加快借款计划，今年全球企业债券发行飙升至创纪录的8万亿美元。伦交所的数据显示，全球公司债券和杠杆贷款的发行量较2023年攀升逾三分之一，至7.93万亿美元，从制药公司艾伯维到建材用品零售商家得宝等大公司都利用了相对于政府债券而言几十年来最低的借贷成本。即使在美联储和其他央行开始将利率从几十年来的高点下调之前，强劲的投资者需求就已经压低了企业借款人的成本，这使得今年的借贷活动超过了2021年的峰值。(智通财经)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/28134846913508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OEF","LU1035775433.USD","BK4534","LU1162221912.USD","US3Y.BOND","OEX","SH","HD","LU0820561818.USD","IE00BWXC8680.SGD","ESmain","US30Y.BOND","LU0689472784.USD","US2Y.BOND","US5Y.BOND","IE00B1XK9C88.USD","LU1989772923.USD","LU1093756325.SGD","LU0823411888.USD","LU1674673691.USD","LU1093756168.USD","BK4585","LU0320765646.SGD","LU0820561909.HKD","01477","SG9999001440.SGD","SPXU","BK1574","US10Y.BOND","US6M.BOND","SDS","BK4567","US12M.BOND","BK4083","BK4533","UPRO","LU1929549753.HKD","LU1674673428.USD","LU0234572021.USD","IE00BZ1G4Q59.USD","LU1914381329.SGD",".SPX","LU1778281490.HKD","SPY","US7Y.BOND","LU0354030438.USD","LU0942090050.USD","SSO","IVV","LU0868494617.USD"],"gpt_icon":0},{"id":"2494398398","title":"2024年全球企業借款攀升至創紀錄的8萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494398398","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494398398?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 13:24","pubTimestamp":1735363485,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4566","LU1035775433.USD","BK4534","US30Y.BOND","LU0943347566.SGD","UPRO","US12M.BOND","UBmain","SSO","IE00B1XK9C88.USD","IE00BWXC8680.SGD","OEF","US6M.BOND","BK4083","LU1496350171.SGD","SDS","LU0820561818.USD","LU1674673428.USD","LSE.UK","US7Y.BOND","LU0354030511.USD","SPY","ZFmain","HK0000934320.USD","ESmain","TNmain","LU1778281490.HKD","BK4567","LU1551013342.USD",".SPX","US10Y.BOND","IE00BKVL7J92.USD","OEX","US3Y.BOND","BK4588","ZBmain","CFA.SI","IVV","SPXU","HD","ZTmain","IE00BSNM7G36.USD","US5Y.BOND","US2Y.BOND","01477","SH","ZNmain","LU0823411888.USD","BK1574","LU1093756168.USD"],"gpt_icon":0},{"id":"2493787113","title":"受困美國房地產下行，銷售額僅增長4%，為何賣出家得寶是明智之舉？","url":"https://stock-news.laohu8.com/highlight/detail?id=2493787113","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493787113?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:25","pubTimestamp":1734938700,"startTime":"0","endTime":"0","summary":"家得宝于 2024 年收购 SRS Distribution 可以说是该公司今年最大的事件。家得宝预计此次收购将为 2024 财年贡献约 64 亿美元的增量销售额。尽管可比销售额略有下降，但家得宝的营业收入稳定在 54 亿美元。2024 年第三季度，家得宝的线上销售额同比增长 4%。与竞争对手相比，家得宝的线上销售额仅占其总销售额的一小部分。家得宝及其替代产品的平均预期市盈率确定为 27.48。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-23/doc-ineamtfr2611226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0354030511.USD","LU1674673691.USD","LU1929549753.HKD","BK4550","LU1989772840.SGD","IE00BWXC8680.SGD","LU1093756168.USD","LU0942090050.USD","LU1674673428.USD","BK4534","LU1162221912.USD","BK4566","BK4585","LU1778281490.HKD","LU0823411888.USD","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU1069344957.HKD","LU2756315318.SGD","IE00B1XK9C88.USD","BK4504","LU0868494708.USD","BK4567","LU0354030438.USD","09979","LU0820562030.AUD","LU1035775433.USD","LU0234572021.USD","BK4533","LU1496350171.SGD","LU0320765646.SGD","LU0868494617.USD","LU0820561818.USD","IE00BSNM7G36.USD","SG9999001440.SGD","BK1148","LU2756315664.SGD","LU0823434583.USD","LU1914381329.SGD","LU0079474960.USD","LU1093756325.SGD","LU0689472784.USD","HD","LU1551013342.USD","LU0943347566.SGD","LU1551013425.SGD","LU1989772923.USD","BK4083","LU1496350502.SGD","LU0823434740.USD"],"gpt_icon":0},{"id":"2493342305","title":"家得寶上漲1.24%，報389.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493342305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493342305?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:18","pubTimestamp":1734711484,"startTime":"0","endTime":"0","summary":"12月21日，家得宝(HD)盘中上涨1.24%，截至00:18，报389.78美元/股，成交7.44亿美元。财务数据显示，截至2024年10月27日，家得宝收入总额1198.1亿美元，同比增长1.63%；归母净利润118.09亿美元，同比减少4.32%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21001846668396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0354030438.USD","IE00BWXC8680.SGD","LU1162221912.USD","HD","LU1093756168.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU0079474960.USD","LU0823411888.USD","LU1778281490.HKD","LU1989772840.SGD","LU1551013342.USD","LU0868494617.USD","LU0820562030.AUD","LU1674673691.USD","IE00B1XK9C88.USD","LU0942090050.USD","BK4550","BK4588","LU0820561909.HKD","LU0823434740.USD","BK4585","LU1674673428.USD","LU0943347566.SGD","LU2756315318.SGD","BK4504","BK4581","LU0868494708.USD","LU0820561818.USD","BK4567","BK4534","IE00BSNM7G36.USD","SG9999001440.SGD","LU1496350502.SGD","BK4566","LU0234572021.USD","LU1929549753.HKD","LU0689472784.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0823434583.USD","LU1069344957.HKD","LU1551013425.SGD","LU2756315664.SGD","LU0354030511.USD","BK4083","LU1093756325.SGD","LU1989772923.USD","LU1035775433.USD"],"gpt_icon":0},{"id":"2492701451","title":"更新版 1-土耳其航空公司 Pegasus 確定訂購 100 架 737 MAX 10 噴氣式飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2492701451","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492701451?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:51","pubTimestamp":1734623515,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (第2段和第3段增加了订单价值和积压订单的详细信息)    路透12月19日 - 波音  周四称，土耳其低成本航空公司飞马航空公司（Pegasus Airlines）已确定订购100架737-10 MAX飞机，并可选择再订购100架。路透根据咨询公司Cirium提供的数据计算得出，这笔确定订单的价值为58.5亿美元。波音公司在一份声明中说，加上飞马公司的订单，737 MAX 家族中最大机型的订单总数将超过 1200 架。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","BK4588","LU0820561818.USD","LU1496350502.SGD","BK4581","BK4566","LU1429558221.USD","LU0942090050.USD","LU1674673691.USD","LU1914381329.SGD","LU1435385759.SGD","LU0354030511.USD","LU1035775433.USD","LU2756315318.SGD","LU1989772840.SGD","IE00B1XK9C88.USD","LU1093756325.SGD","LU1551013425.SGD","LU1162221912.USD","IE00BWXC8680.SGD","LU0868494617.USD","IE00BZ1G4Q59.USD","LU0823434583.USD","BK4551","LU0689472784.USD","BK4585","LU0234572021.USD","BK4187","BK4533","BK4550","GPRO","LU1674673428.USD","LU1929549753.HKD","BK4567","SG9999001440.SGD","LU0820561909.HKD","IE00BKVL7J92.USD","BK4564","LU0820562030.AUD","BK4083","LU0079474960.USD","MAX","LU2326559502.SGD","LU0320765646.SGD","LU1496350171.SGD","LU1778281490.HKD","LU0823411888.USD","LU2756315664.SGD","BA","LU0823434740.USD"],"gpt_icon":0},{"id":"2492177673","title":"土耳其低成本航空公司飛馬航空（Pegasus）確定訂購100架波音737-10。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177673","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492177673?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:33","pubTimestamp":1734622402,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1674673428.USD","HD","LU0234572021.USD","LU1093756168.USD","IE00BWXC8680.SGD","LU1496350502.SGD","IE00BSNM7G36.USD","SG9999001440.SGD","IE00BKVL7J92.USD","LU0354030511.USD","LU2326559502.SGD","BK4504","BA","LU1551013342.USD","LU0823434583.USD","LU0689472784.USD","BK4567","BK4581","BK4564","LU1914381329.SGD","LU1162221912.USD","LU0868494708.USD","BK4585","LU1551013425.SGD","BK4551","LU1778281490.HKD","BK4588","LU0868494617.USD","BK4566","LU0354030438.USD","LU2756315318.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0320765646.SGD","LU0823434740.USD","LU0943347566.SGD","LU0820561909.HKD","LU0079474960.USD","IE00B1XK9C88.USD","LU1929549753.HKD","LU0820561818.USD","BK4083","BK4550","LU2756315664.SGD","BK4533","LU0823411888.USD","LU1429558221.USD","BK4534","LU1435385759.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2492155301","title":"家得寶跌2.09% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155301?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:50","pubTimestamp":1734551446,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时50分，家得宝股票出现波动，股价大幅跳水2.09%。截至发稿，该股报399.95美元/股，成交量157.549万股，换手率0.16%，振幅2.65%。家得宝股票所在的家居装修零售行业中，整体跌幅为1.95%。家得宝公司简介：家得宝是全球最大的家居装修专业零售商，在美国、加拿大和墨西哥经营着2,300多家仓储式商店，提供30,000多种店内产品和100万种在线产品。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903504695ea5980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903504695ea5980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU0868494617.USD","BK4585","LU0234572021.USD","LU1093756325.SGD","HD","IE00B1XK9C88.USD","LU0689472784.USD","BK4504","LU0943347566.SGD","LU1496350502.SGD","LU1035775433.USD","BK4533","IE00BKVL7J92.USD","LU0868494708.USD","LU1069344957.HKD","LU1496350171.SGD","LU1551013425.SGD","LU1914381329.SGD","LU1162221912.USD","LU2756315318.SGD","IE00BWXC8680.SGD","LU1551013342.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU0823434583.USD","LU1674673691.USD","LU0079474960.USD","LU1929549753.HKD","SG9999001440.SGD","BK4550","LU0820561909.HKD","BK4588","LU0354030511.USD","BK4581","LU0320765646.SGD","LU1778281490.HKD","LU2756315664.SGD","LU1989772840.SGD","LU1674673428.USD","LU0820562030.AUD","BK4534","LU0823411888.USD","LU0823434740.USD","BK4083","BK4567","LU0354030438.USD","LU0942090050.USD","LU0820561818.USD","BK4566"],"gpt_icon":0},{"id":"2492303091","title":"家得寶下跌1.24%，報403.425美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492303091","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492303091?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:09","pubTimestamp":1734548990,"startTime":"0","endTime":"0","summary":"12月19日，家得宝(HD)盘中下跌1.24%，截至03:09，报403.425美元/股，成交4.77亿美元。财务数据显示，截至2024年10月27日，家得宝收入总额1198.1亿美元，同比增长1.63%；归母净利润118.09亿美元，同比减少4.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19030946565882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4504","LU1551013425.SGD","BK4567","IE00BZ1G4Q59.USD","LU0234572021.USD","BK4581","IE00BSNM7G36.USD","LU0823434740.USD","LU1093756325.SGD","LU1989772923.USD","LU2756315318.SGD","SG9999001440.SGD","BK4534","LU0823411888.USD","LU1496350171.SGD","LU0820561818.USD","BK4550","LU1914381329.SGD","LU0820561909.HKD","BK4585","BK4566","LU0689472784.USD","LU1496350502.SGD","LU1929549753.HKD","IE00BWXC8680.SGD","LU1551013342.USD","LU1778281490.HKD","LU0354030511.USD","LU2756315664.SGD","IE00BKVL7J92.USD","LU0079474960.USD","BK4533","LU0354030438.USD","LU1674673691.USD","LU0942090050.USD","BK4083","LU1093756168.USD","LU1674673428.USD","LU1069344957.HKD","LU0943347566.SGD","LU0868494617.USD","LU1989772840.SGD","LU1035775433.USD","LU0868494708.USD","LU1162221912.USD","HD","LU0823434583.USD","IE00B1XK9C88.USD","BK4588","LU0820562030.AUD"],"gpt_icon":0},{"id":"2492064721","title":"家得寶下跌1.24%，報411.806美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492064721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492064721?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 04:39","pubTimestamp":1734381574,"startTime":"0","endTime":"0","summary":"12月17日，家得宝(HD)盘中下跌1.24%，截至04:39，报411.806美元/股，成交6.27亿美元。财务数据显示，截至2024年10月27日，家得宝收入总额1198.1亿美元，同比增长1.63%；归母净利润118.09亿美元，同比减少4.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17043946450067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","LU0820561818.USD","BK4504","LU1496350502.SGD","LU0689472784.USD","BK4567","LU1674673691.USD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU0820562030.AUD","BK4534","LU1093756325.SGD","LU1674673428.USD","LU0868494617.USD","SG9999001440.SGD","LU0234572021.USD","LU0943347566.SGD","IE00B1XK9C88.USD","LU1093756168.USD","LU0079474960.USD","BK4533","LU1914381329.SGD","LU2756315318.SGD","LU1551013342.USD","LU1551013425.SGD","IE00BSNM7G36.USD","LU1069344957.HKD","LU1035775433.USD","LU2756315664.SGD","LU1989772923.USD","LU1929549753.HKD","LU1496350171.SGD","LU1162221912.USD","LU1778281490.HKD","LU0354030511.USD","LU0823434740.USD","BK4083","BK4550","BK4566","IE00BZ1G4Q59.USD","BK4581","HD","LU0823434583.USD","LU0868494708.USD","LU0942090050.USD","LU0320765646.SGD","LU1989772840.SGD","BK4585","LU0823411888.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2489512534","title":"從零售股財報來看，美國消費如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489512534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489512534?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:29","pubTimestamp":1733412560,"startTime":"0","endTime":"0","summary":"零售商们的财报也体现了这点。仍受高通胀冲击的情况下，美国消费者受到钱包紧缩的影响，进而减少非必需支出。财报显示，塔吉特Q3销售额未达预期，并下调了全年调整后每股收益预期。美联储经济褐皮书指出，消费者对价格的敏感度进一步上升。这一趋势预警了美国经济的潜在疲软，表明消费者支出增长或不如零售数据和巨头财报显示的强劲。明年潜在关税措施或加剧通胀，削弱购买力，进一步拖累消费。","market":"us","thumbnail":"https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221107.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HD","BBY","TGT","WMT","COST","PDD","AMZN","KSS","SHOP","LOW"],"gpt_icon":1},{"id":"2487562400","title":"BUZZ-美國零售商業績增長，黑色星期五購物者追捧特價商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487562400?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 01:10","pubTimestamp":1732900201,"startTime":"0","endTime":"0","summary":"** 亚马逊  几乎持平 ** Adobe Analytics预计，消费者在 \"黑色星期五 \"的网上销售额将达到创纪录的108亿美元，比去年增长9.9%。* * 美国全国零售联合会 预计，今年 \"黑色星期五 \"将有大约8560万购物者光顾实体店 ，高于2023年的7600万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2420271590.USD","LU2456880835.USD","LU0316494557.USD","M","LU2602419157.SGD","BBY","LU2275660780.HKD","SGXZ51526630.SGD","AMZN","LU0314104364.USD","LU1069347547.HKD","DLTR","LU1868836591.USD","TGT","LU1035773651.USD","LU2111349929.HKD","SG9999018865.SGD","LU0302445910.USD","LU2362541513.USD","LU1935043023.USD","IE0034235188.USD","LU1046421795.USD","LU2095319765.USD","SGXZ99366536.SGD","BK4504","IE0004091025.USD","WMT","LU2089283258.USD","LU1162221912.USD","HAS","IE0009356076.USD","IE00BMPRXN33.USD","BK4548","LU2065170008.USD","IE0004445239.USD","LU0943347566.SGD","LU1935042488.USD","COST","LU2065171402.SGD","HD","SG9999014906.USD","LU0353189680.USD","LU0215105999.USD","LU0456855351.SGD","SG9999015952.SGD","LU1323610961.USD","LU0823421416.USD","LU1629891620.HKD","KSS","BK4567"],"gpt_icon":1},{"id":"2487534239","title":"更新版 1-面對更短的銷售季和謹慎的購物者，零售商準備好了 \"黑色星期五 \"的優惠活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487534239?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 18:54","pubTimestamp":1732877640,"startTime":"0","endTime":"0","summary":"沃尔玛  今年在三星电视、戴森吸尘器、乐高和风火轮玩具、李维斯牛仔裤和空气炸锅等方面提供各种优惠，尽管其 \"黑色星期五 \"前的折扣从11月11日开始。塔吉特正在销售与《邪恶》相关的独家产品，包括售价 39.99 美元的《邪恶》原声 CD，塔吉特商圈会员可享受买二送一的优惠。但随着越来越多的美国人在网上购物，黑色星期五也失去了往日的光彩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LOW","LU2360106947.USD","WMT","LU0820562030.AUD","LU1914381329.SGD","LU0128525689.USD","BK4076","BBY","LU0820561909.HKD","LU2210150020.SGD","LU0256863811.USD","LU0302445910.USD","BK4588","BK4220","LU1551013342.USD","BK4533","LU0689472784.USD","LU0823434740.USD","BK4114","LU2125154778.USD","LU0052756011.USD","DKS","ONON","DECK","IE00B5TLWC47.USD","BK4550","BK4532","LU2265009873.SGD","LU0198837287.USD","LU1929549753.HKD","LU0385154629.USD","BK4155","LU0471298777.SGD","LU0079474960.USD","LU2237438978.USD","LU2095319765.USD","LU2098885051.SGD","LU0354030438.USD","LU1162221912.USD","SG9999001440.SGD","TGT","LU2125154935.USD","LU0823434583.USD","COST","BK4567","HD","LU0820561818.USD","JWN"],"gpt_icon":1},{"id":"2485490006","title":"家得寶上漲1.25%，報405.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485490006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485490006?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:52","pubTimestamp":1732200742,"startTime":"0","endTime":"0","summary":"11月21日，家得宝(HD)盘中上涨1.25%，截至22:52，报405.0美元/股，成交3.25亿美元。财务数据显示，截至2024年10月27日，家得宝收入总额1198.1亿美元，同比增长1.63%；归母净利润118.09亿美元，同比减少4.32%。大事提醒：11月19日，家得宝2024年三季度累计回购金额6.49亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21225245552397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1496350171.SGD","BK4504","LU0942090050.USD","BK4567","LU1162221912.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU0234572021.USD","BK4581","HD","LU0823434740.USD","LU1989772840.SGD","BK4585","LU0868494617.USD","BK4083","BK4588","LU0079474960.USD","LU0943347566.SGD","LU1093756325.SGD","LU1093756168.USD","IE00BZ1G4Q59.USD","BK4534","LU0354030511.USD","LU1929549753.HKD","LU1778281490.HKD","LU1674673691.USD","LU1989772923.USD","LU0820561818.USD","IE00BKVL7J92.USD","LU1035775433.USD","LU1551013425.SGD","LU1551013342.USD","BK4533","LU0823434583.USD","LU1496350502.SGD","LU0868494708.USD","LU0354030438.USD","BK4566","LU0689472784.USD","BK4550","LU0320765646.SGD","LU0820561909.HKD","LU1674673428.USD","LU1914381329.SGD","LU1069344957.HKD","LU2756315318.SGD","LU0820562030.AUD","LU0823411888.USD","LU2756315664.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2484235049","title":"家得寶跌2.65% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2484235049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484235049?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:50","pubTimestamp":1732027843,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时50分，家得宝股票出现异动，股价快速下跌2.65%。截至发稿，该股报399.58美元/股，成交量42.179万股，换手率0.04%，振幅2.15%。最近的财报数据显示，该股实现营业收入402.17亿美元，净利润36.48亿美元，每股收益3.68美元，毛利126.30亿美元，市盈率27.13倍。家得宝股票所在的家居装修零售行业中，整体跌幅为2.54%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply 的合作得到了扩展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922504398e43852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922504398e43852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1551013342.USD","LU2756315664.SGD","LU0820561818.USD","LU1929549753.HKD","BK4585","LU0868494708.USD","LU1778281490.HKD","BK4533","LU1093756168.USD","LU0234572021.USD","BK4567","BK4550","IE00BZ1G4Q59.USD","LU0354030511.USD","HD","LU0942090050.USD","LU1162221912.USD","LU1093756325.SGD","LU0823434583.USD","BK4504","LU1989772923.USD","LU1496350502.SGD","SG9999001440.SGD","LU0689472784.USD","LU1989772840.SGD","BK4534","BK4566","LU0079474960.USD","LU0820562030.AUD","LU0320765646.SGD","LU1674673428.USD","LU1551013425.SGD","BK4581","IE00B1XK9C88.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU1914381329.SGD","LU0823411888.USD","LU1496350171.SGD","LU0943347566.SGD","LU2756315318.SGD","LU0868494617.USD","LU0354030438.USD","LU1674673691.USD","LU0820561909.HKD","IE00BWXC8680.SGD","BK4083","LU0823434740.USD"],"gpt_icon":0},{"id":"2484610439","title":"家得寶2024年三季度業績點評：颶風帶來一定程度需求提振 業績和經營指標因高息環境繼續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484610439","media":"东吴证券(国际)","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484610439?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 00:00","pubTimestamp":1731859200,"startTime":"0","endTime":"0","summary":"投资要点飓风相关需求增加，家得宝24Q3 可比收入略降，可比营业利润略涨。24Q3 可比营业利润和营业利润率分别为56 亿美元和13.8%，相比23Q3 的55 亿美元和14.5%，分别同比+1.8%和+70bps。支撑家装需求的潜在长期基本面强劲，短期飓风相关需求销售额有所增加，但当前的高息环境和经济增长的不确定性对公司经营仍造成了一定的压力。公司24Q3 营运数据继续承压。HMI 和营建许可等月度数据反映行业景气度一般。公司上调2024 年业绩指引。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411181626209f598a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411181626209f598a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU1778281490.HKD","LU0689472784.USD","BK4504","LU2756315318.SGD","LU0823411888.USD","LU0820561818.USD","BK4083","BK4588","LU1093756168.USD","LU0079474960.USD","LU0820561909.HKD","BK4566","HD","LU1674673428.USD","LU1989772840.SGD","LU1989772923.USD","LU0354030438.USD","LU0823434583.USD","LU0868494708.USD","LU1914381329.SGD","LU0868494617.USD","BK4550","BK4534","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU1929549753.HKD","LU1551013425.SGD","LU1674673691.USD","LU2756315664.SGD","LU1496350502.SGD","LU1551013342.USD","LU0320765646.SGD","BK4567","BK4585","LU0943347566.SGD","LU1162221912.USD","SG9999001440.SGD","LU0942090050.USD","LU0823434740.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU0354030511.USD","LU0820562030.AUD","IE00B1XK9C88.USD","BK4581","BK4533","LU1093756325.SGD"],"gpt_icon":0},{"id":"2483476334","title":"家得寶下跌1.25%，報405.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483476334","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483476334?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 04:31","pubTimestamp":1731616261,"startTime":"0","endTime":"0","summary":"11月15日，家得宝(HD)盘中下跌1.25%，截至04:31，报405.07美元/股，成交7.49亿美元。财务数据显示，截至2024年10月27日，家得宝收入总额1198.1亿美元，同比增长1.63%；归母净利润118.09亿美元，同比减少4.32%。大事提醒：11月12日，家得宝2024年三季度累计回购金额6.49亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15043145318082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1093756325.SGD","LU0820562030.AUD","BK4083","IE00BWXC8680.SGD","LU0354030511.USD","LU1496350502.SGD","LU1989772923.USD","SG9999001440.SGD","LU1674673691.USD","LU0868494617.USD","LU0823411888.USD","BK4504","LU0820561909.HKD","IE00BKVL7J92.USD","LU0823434740.USD","IE00BSNM7G36.USD","LU0354030438.USD","BK4533","LU1914381329.SGD","BK4581","LU1778281490.HKD","BK4585","LU0234572021.USD","LU1496350171.SGD","LU0820561818.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","BK4534","HD","BK4588","LU0823434583.USD","LU0943347566.SGD","LU1093756168.USD","LU2756315318.SGD","LU2756315664.SGD","LU0079474960.USD","BK4566","BK4567","LU0689472784.USD","LU1989772840.SGD","IE00B1XK9C88.USD","LU1162221912.USD","BK4550","LU0320765646.SGD","LU1551013425.SGD","LU1674673428.USD","LU1551013342.USD","LU0868494708.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2483899351","title":"家得寶(HD.US)24Q3業績交流會：建立下游供應鏈設施網絡 當日到次日送達服務覆蓋90%美國人口","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899351","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483899351?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 10:35","pubTimestamp":1731551701,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月13日，家得宝召开24Q3业绩交流会。家得宝董事长、总裁兼首席执行官Ted Decker称，在过去几年中，家得宝建立了下游供应链设施网络，包括 19 个直接履行中心，使其能够通过当日到次日送达服务覆盖 90% 的美国人口。接下来的第四季度，家得宝计划通过年度假日、黑色星期五和礼品中心活动保持业务增长的势头。他们在第三季度贡献了 29 亿美元。两次降息合计 75 个基点，但期限和抵押贷款利率因此上涨了约 60 个基点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","IE00B1XK9C88.USD","LU0823411888.USD","LU0820561818.USD","LU0820562030.AUD","LU0868494708.USD","HD","LU1674673428.USD","LU1162221912.USD","LU1778281490.HKD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU1093756168.USD","LU0234572021.USD","BK4585","LU1551013342.USD","LU0868494617.USD","LU0354030438.USD","LU1929549753.HKD","BK4588","LU0942090050.USD","LU1674673691.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","BK4534","LU2756315318.SGD","BK4083","BK4567","LU1496350502.SGD","LU0823434740.USD","LU2756315664.SGD","LU0823434583.USD","SG9999001440.SGD","BK4581","LU1551013425.SGD","LU1989772923.USD","LU1989772840.SGD","LU1496350171.SGD","BK4566","LU0079474960.USD","LU0354030511.USD","LU0689472784.USD","BK4533","LU0320765646.SGD","LU1914381329.SGD","LU0820561909.HKD","BK4550","LU0943347566.SGD","LU1093756325.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13},{"date":"2024-11-27","symbol":"HD","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-12","symbol":"HD","fiscalQuarterEnding":"2024/10","expectedEps":3.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":3.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-06-18","value":0.59,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.439,"hold":0.3171,"sell":0,"strongSell":0.0244,"meanLabel":"BUY","meanPercent":0.439,"analysts":41,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-05-05","current":24.470262,"percent":0.704283,"low":16.16257,"twenty":18.861693,"median":22.940324,"eighty":25.568747,"high":29.329694,"avg":22.44239,"sd":3.309527,"marketCap":362306693976},"quantilePoints":[{"date":"2020-05-08","current":22.398599,"twenty":21.294406,"median":24.532483,"eighty":26.347478,"marketCap":251805047169},{"date":"2020-05-15","current":22.866769,"twenty":21.294406,"median":24.474457,"eighty":26.31312,"marketCap":257068216264},{"date":"2020-05-22","current":23.674796,"twenty":21.294406,"median":24.40233,"eighty":26.279605,"marketCap":259807212426},{"date":"2020-05-29","current":24.352645,"twenty":21.294406,"median":24.380835,"eighty":26.267331,"marketCap":267245921495},{"date":"2020-06-05","current":24.981846,"twenty":21.294406,"median":24.370166,"eighty":26.257845,"marketCap":274150778288},{"date":"2020-06-12","current":23.761666,"twenty":21.294406,"median":24.335839,"eighty":26.257845,"marketCap":260760518619},{"date":"2020-06-19","current":24.173293,"twenty":21.294406,"median":24.316358,"eighty":26.257845,"marketCap":265277714652},{"date":"2020-06-26","current":23.620536,"twenty":21.294406,"median":24.305208,"eighty":26.218488,"marketCap":259211765693},{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-05","current":24.470262,"twenty":18.861693,"median":22.940324,"eighty":25.568747,"marketCap":362306693976}],"updateTime":1746545932146}}}