美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特海國際

20.41

0.0000

成交量：2,245.00

成交額：4.59萬

市值：13.27億

市盈率：32.84

高：20.41

開：20.41

低：20.41

收：20.41

資料載入中...

總覽公司新聞公告

【窺業績】績後股價大跌逾10%！特海國際扭虧背後存隱憂？

異動解讀 | 特海國際夜盤大跌9.16%，一季度業績轉虧為盈難阻股價下跌

特海國際：25 年 Q1 業績亮眼扭虧為盈

港股異動 | 特海國際(09658)績後倒跌4% 首季度股東應佔溢利虧轉盈公司持續調整餐廳網絡

特海國際發佈一季度業績股東應佔溢利1193.8萬美元同比扭虧為盈

特海國際一季度收入同比增5.4% 期內溢利1190萬元

【特海國際：一季度收入1.978億美元同比增5.4%】特海國際(09658.HK)在港交所發佈公告稱，2025年一季度收入為1.978億美元，同比增長5.4%。期內淨利潤為1190萬美元，2024年同期虧損為450萬美元。變動的主要原因是本季度匯兌虧損淨額較2024年同期減少2040萬美元。

特海國際：第一季度期內溢利1190萬美元，上年同期虧損450萬美元

特海國際：一季度收入1.978億美元同比增5.4%

特海國際(09658)發佈一季度業績股東應佔溢利1193.8萬美元同比扭虧為盈

特海國際盤中異動大幅跳水7.19%報20.47美元

特海國際盤中異動下午盤急速拉昇6.76%

特海國際盤中異動大幅上漲11.19%報23.34美元

特海國際盤中漲近9% 機構看好公司穩健經營建議投資者關注

港股異動 | 特海國際(09658)盤中漲近9% 海外市場需求相對強機構看好公司穩健經營

特海國際盤中異動下午盤股價大跌7.65%

特海國際盤中異動股價大漲7.15%報22.56美元

特海國際盤中異動早盤急速上漲9.84%

特海國際盤中異動早盤大幅跳水6.09%

特海國際盤中異動股價大漲5.05%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HDL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDL\",,,,,undefined,":{"symbol":"HDL","market":"US","secType":"STK","nameCN":"特海國際","latestPrice":20.41,"timestamp":1749758400000,"preClose":20.41,"halted":0,"volume":2245,"delay":0,"floatShares":45234486,"shares":65029900,"eps":0.62155,"marketStatus":"未開盤","change":0,"latestTime":"06-12 16:00:00 EDT","open":20.41,"high":20.41,"low":20.41,"amount":45914.2199,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.62155,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":10,"listingDate":1715918400000,"exchange":"NASDAQ","adjPreClose":20.41,"volumeRatio":1.472131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDL\",,,,,undefined,":{"symbol":"HDL","floatShares":45234486,"roa":"5.05%","roe":"11.79%","lyrEps":0.37801,"volumeRatio":1.472131,"shares":65029900,"dividePrice":0,"high":20.41,"amplitude":0,"preClose":20.41,"low":20.41,"week52Low":13.94,"pbRate":"3.62","psRate":"1.68","week52High":30,"institutionHeld":0,"latestPrice":20.41,"eps":0.62155,"divideRate":0,"volume":2245,"delay":0,"ttmEps":0.62155,"open":20.41,"prevYearClose":28.76,"prevWeekClose":20.41,"prevMonthClose":20.4399,"prevQuarterClose":22.29,"fiveDayClose":20.44,"twentyDayClose":23,"sixtyDayClose":26.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537944601","title":"【窺業績】績後股價大跌逾10%！特海國際扭虧背後存隱憂？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944601","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944601?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 20:42","pubTimestamp":1747917746,"startTime":"0","endTime":"0","summary":"5月21日，特海国际（09658.HK）发布了2025年第一季度业绩报告，表现喜忧参半。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/36ce338b-9eaf-4f52-aafb-891b16a6d575.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/36ce338b-9eaf-4f52-aafb-891b16a6d575.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682f1bb2230829d853dc0d6a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4209","HDL","BK1233","09658"],"gpt_icon":0},{"id":"1125689750","title":"異動解讀 | 特海國際夜盤大跌9.16%，一季度業績轉虧為盈難阻股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1125689750","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125689750?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:01","pubTimestamp":1747882861,"startTime":"0","endTime":"0","summary":"港股特海国际在夜盘交易中大幅下跌9.16%，引起市场广泛关注。尽管公司最新发布的一季度财报显示业绩明显改善，但投资者似乎对此反应冷淡。根据特海国际公布的一季度财报，公司实现收入1.978亿美元，同比增长5.4%。分析人士指出，尽管特海国际一季度业绩转亏为盈，但收入增长幅度相对温和，可能未能完全满足市场预期。在当前市场环境下，投资者对公司未来增长持谨慎态度，导致股价出现较大幅度调整。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 特海国际夜盘大跌9.16%，一季度业绩转亏为盈难阻股价下跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HDL"],"gpt_icon":0},{"id":"2537961222","title":"特海國際：25 年 Q1 業績亮眼 扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961222","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961222?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:06","pubTimestamp":1747879605,"startTime":"0","endTime":"0","summary":"【特海国际 2025 年一季度业绩公布】特海国际 2025 年第一季度收入 1.98 亿美元，同比增 5.4%。股东应占溢利 1193.8 万美元，上年同期为亏损 445.7 万美元，实现扭亏为盈，每股基本盈利 0.02 美元。该季度公司持续调整餐厅网络，新开设 4 家海底捞餐厅，关闭 3 家，餐厅总数从 122 家增至 123 家。整体平均翻台率为 3.9 次╱天，同店平均翻台率为 4.0 次╱天，与 2024 年同期相当。总客流量超 780 万人次，较 2024 年同期增长 6.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210115694fe91ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210115694fe91ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658","HDL"],"gpt_icon":0},{"id":"2537698219","title":"港股異動 | 特海國際(09658)績後倒跌4% 首季度股東應佔溢利虧轉盈 公司持續調整餐廳網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2537698219","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537698219?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:37","pubTimestamp":1747877833,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特海国际绩后倒跌4%，截至发稿，跌4%，报16.78港元，成交额489.91万港元。消息面上，5月21日，特海国际发布2025年第一季度业绩，收入1.98亿美元，同比增加5.4%;股东应占溢利1193.8万美元，上年同期股东应占亏损445.7万美元，同比扭亏为盈;每股基本盈利0.02美元。公告称，2025年第一季度，公司持续调整餐厅网络，新开设4家海底捞餐厅，同时关闭3家经营表现不佳的餐厅。海底捞餐厅总数从2024年12月31日的122家增加至2025年3月31日的123家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09658","BK4209","HDL","BK1233"],"gpt_icon":0},{"id":"2537963135","title":"特海國際發佈一季度業績 股東應佔溢利1193.8萬美元同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2537963135","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537963135?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 08:35","pubTimestamp":1747874100,"startTime":"0","endTime":"0","summary":"　　特海国际发布2025年第一季度业绩，收入1.98亿美元，同比增加5.4%；股东应占溢利1193.8万美元，上年同期股东应占亏损445.7万美元，同比扭亏为盈；每股基本盈利0.02美元。　　公告称，2025年第一季度，公司持续调整餐厅网络，新开设4家海底捞餐厅，同时关闭3家经营表现不佳的餐厅。海底捞餐厅总数从2024年12月31日的122家增加至2025年3月31日的123家。　　总客流量超过780万人次，较2024年同期的730万人次同比增长6.8%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-22/doc-inexkvpi5254116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","HDL","09658","BK4209"],"gpt_icon":0},{"id":"2537984439","title":"特海國際一季度收入同比增5.4% 期內溢利1190萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984439","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984439?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:36","pubTimestamp":1747823810,"startTime":"0","endTime":"0","summary":"5月21日，特海国际发布公告，2025年第一季度未经审计财务业绩显示，公司收入为1.98亿元，较2024年同期的1.88亿元增长5.4%。在此期间，公司新开设了4家海底捞餐厅，同时关闭了3家经营表现不佳的餐厅，海底捞餐厅总数从2024年12月31日的122家增至2025年3月31日的123家。公司总客流量超过780万人次，同比增加6.8%。在收入结构方面，海底捞餐厅经营的收入为1.88亿元，同比增长4.5%，外卖业务收入为400万元，较2024年同期的290万元增长37.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118371894fdd7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118371894fdd7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK4209"],"gpt_icon":0},{"id":"2537981446","title":"【特海國際：一季度收入1.978億美元 同比增5.4%】特海國際(09658.HK)在港交所發佈公告稱，2025年一季度收入為1.978億美元，同比增長5.4%。期內淨利潤為1190萬美元，2024年同期虧損為450萬美元。變動的主要原因是本季度匯兌虧損淨額較2024年同期減少2040萬美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981446","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981446?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:26","pubTimestamp":1747823205,"startTime":"0","endTime":"0","summary":"特海国际(09658.HK)在港交所发布公告称，2025年一季度收入为1.978亿美元，同比增长5.4%。期内净利润为1190万美元，2024年同期亏损为450万美元。变动的主要原因是本季度汇兑亏损净额较2024年同期减少2040万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21182650569587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09658","HDL"],"gpt_icon":0},{"id":"2537198148","title":"特海國際：第一季度期內溢利1190萬美元，上年同期虧損450萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198148","media":"界面","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198148?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:26","pubTimestamp":1747823203,"startTime":"0","endTime":"0","summary":"5月21日，特海国际在港交所公告，第一季度收入1.98亿美元，同比增长5.4%；海底捞餐厅经营收入1.88亿美元，同比增长4.5%；外卖业务收入增长37.9%；其他业务收入增长22.7%。经营溢利820万美元，同比减少33.9%；期内溢利1190万美元，上年同期期内亏损450万美元；每股基本盈利净额0.02美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118264394fdd4e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118264394fdd4e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK4209"],"gpt_icon":0},{"id":"2537981677","title":"特海國際：一季度收入1.978億美元 同比增5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981677","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981677?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:20","pubTimestamp":1747822833,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1233","09658","HDL","BK4209"],"gpt_icon":0},{"id":"2537981198","title":"特海國際(09658)發佈一季度業績 股東應佔溢利1193.8萬美元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981198","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981198?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:19","pubTimestamp":1747822787,"startTime":"0","endTime":"0","summary":"智通财经APP讯，特海国际 发布2025年第一季度业绩，收入1.98亿美元，同比增加5.4%;股东应占溢利1193.8万美元，上年同期股东应占亏损445.7万美元，同比扭亏为盈;每股基本盈利0.02美元。公告称，2025年第一季度，公司持续调整餐厅网络，新开设4家海底捞餐厅，同时关闭3家经营表现不佳的餐厅。海底捞餐厅总数从2024年12月31日的122家增加至2025年3月31日的123家。整体平均翻台率为3.9次╱天，同店平均翻台率为4.0次╱天，2024年同期两项指标均为3.9次╱天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"特海国际(09658)发布一季度业绩 股东应占溢利1193.8万美元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4209","HDL","BK1233","09658"],"gpt_icon":0},{"id":"2536064676","title":"特海國際盤中異動 大幅跳水7.19%報20.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536064676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536064676?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 22:31","pubTimestamp":1747751497,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时31分，特海国际股票出现波动，股价急速下挫7.19%。截至发稿，该股报20.47美元/股，成交量329股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.78亿美元，净利润21.79百万美元，每股收益0.34美元，毛利1.81亿美元，市盈率55.67倍。特海国际股票所在的餐馆行业中，整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223138a6e6303b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223138a6e6303b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2535087106","title":"特海國際盤中異動 下午盤急速拉昇6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087106?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 02:23","pubTimestamp":1747160581,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日02时23分，特海国际股票出现波动，股价大幅拉升6.76%。截至发稿，该股报22.72美元/股，成交量282股，换手率0.00%，振幅0.00%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。特海国际股票所在的餐馆行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514022301a47d1373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514022301a47d1373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2533346741","title":"特海國際盤中異動 大幅上漲11.19%報23.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533346741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533346741?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:23","pubTimestamp":1746714204,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时23分，特海国际股票出现异动，股价快速上涨11.19%。截至发稿，该股报23.34美元/股，成交量1374股，换手率0.00%，振幅0.00%。特海国际股票所在的餐馆行业中，整体跌幅为0.19%。其相关个股中，Potbelly Corporation、棒约翰、Dutch Bros Inc.涨幅较大，棒约翰、香颂国际、Dutch Bros Inc.较为活跃，换手率分别为2.43%、1.62%、1.51%，振幅较大的相关个股有棒约翰、香颂国际、Dutch Bros Inc.，振幅分别为11.74%、10.78%、10.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508222324a476dcc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508222324a476dcc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2533943030","title":"特海國際盤中漲近9% 機構看好公司穩健經營建議投資者關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2533943030","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533943030?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:31","pubTimestamp":1746675060,"startTime":"0","endTime":"0","summary":"　　特海国际盘中涨近9%，截至发稿，股价上涨7.54%，现报18.26港元，成交额2048.56万港元。其中特海国际24年同店收入增长7.1%，得益于海外市场需求相对强，以及公司自身运营提效、翻台提升。　　兴业证券此前指出，特海国际全年业绩符合预期，2024 年平稳开店，自下而上原则下审慎评估每家门店开店机会；客单价回升、客流持续增长，推动单店店效提升；伴随店效提升和成本持续优化，公司的门店经营利润率也维持提升趋势。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-08/doc-inevvnme0344514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","09658","HDL","BK1233"],"gpt_icon":0},{"id":"2533108929","title":"港股異動 | 特海國際(09658)盤中漲近9% 海外市場需求相對強 機構看好公司穩健經營","url":"https://stock-news.laohu8.com/highlight/detail?id=2533108929","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533108929?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:08","pubTimestamp":1746673681,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特海国际盘中涨近9%，截至发稿，涨7.42%，报18.24港元，成交额1889.25万港元。其中特海国际24年同店收入增长7.1%，得益于海外市场需求相对强，以及公司自身运营提效、翻台提升。兴业证券此前指出，特海国际全年业绩符合预期，2024 年平稳开店，自下而上原则下审慎评估每家门店开店机会；客单价回升、客流持续增长，推动单店店效提升；伴随店效提升和成本持续优化，公司的门店经营利润率也维持提升趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4209","BK1233","09658","HDL"],"gpt_icon":0},{"id":"2531764862","title":"特海國際盤中異動 下午盤股價大跌7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 01:24","pubTimestamp":1745947441,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日01时24分，特海国际股票出现波动，股价快速下挫7.65%。截至发稿，该股报21.01美元/股，成交量740股，换手率0.00%，振幅1.54%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。特海国际股票所在的餐馆行业中，整体跌幅为0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430012401a6cda48e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430012401a6cda48e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK4209"],"gpt_icon":0},{"id":"2530525171","title":"特海國際盤中異動 股價大漲7.15%報22.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530525171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530525171?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:10","pubTimestamp":1745597408,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时10分，特海国际股票出现波动，股价大幅拉升7.15%。截至发稿，该股报22.56美元/股，成交量311股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.78亿美元，净利润21.79百万美元，每股收益0.40美元，毛利1.80亿美元，市盈率52.65倍。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。特海国际股票所在的餐馆行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600100897453c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600100897453c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2529820295","title":"特海國際盤中異動 早盤急速上漲9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529820295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529820295?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:14","pubTimestamp":1745331244,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时14分，特海国际股票出现波动，股价快速拉升9.84%。截至发稿，该股报21.25美元/股，成交量561股，换手率0.00%，振幅0.00%。特海国际股票所在的餐馆行业中，整体涨幅为1.71%。其相关个股中，Biglari Holdings Inc.、天地荟、Yoshiharu Global Co.涨幅较大，霸王茶姬、Jack In The Box Inc.、CB乡村店较为活跃，换手率分别为0.87%、0.54%、0.50%，振幅较大的相关个股有霸王茶姬、香颂国际、CB乡村店，振幅分别为9.62%、7.11%、5.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221404a46293d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221404a46293d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK4209"],"gpt_icon":0},{"id":"2526698275","title":"特海國際盤中異動 早盤大幅跳水6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698275?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378295,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，特海国际股票出现波动，股价急速下跌6.09%。截至发稿，该股报19.11美元/股，成交量817股，换手率0.00%，振幅0.00%。特海国际股票所在的餐馆行业中，整体跌幅为0.09%。其相关个股中，Tims天好中国、Reborn Coffee, Inc.、CB乡村店涨幅较大，Masterbeef Group、香颂国际、CB乡村店较为活跃，换手率分别为0.44%、0.39%、0.14%，振幅较大的相关个股有Masterbeef Group、Reborn Coffee, Inc.、香颂国际，振幅分别为4.39%、4.15%、3.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213135a4563b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213135a4563b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK4209"],"gpt_icon":0},{"id":"2526059349","title":"特海國際盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059349?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:49","pubTimestamp":1744292986,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时49分，特海国际股票出现波动，股价快速上涨5.05%。截至发稿，该股报19.75美元/股，成交量594股，换手率0.00%，振幅1.33%。特海国际股票所在的餐馆行业中，整体跌幅为1.22%。其相关个股中，特海国际、香颂国际、Tims天好中国涨幅较大，香颂国际、Arcos Dorados Holdings Inc.、Dutch Bros Inc.较为活跃，换手率分别为1.10%、0.58%、0.30%，振幅较大的相关个股有香颂国际、Fat Brands Inc.、Gen Restaurant Group, Inc.，振幅分别为12.14%、9.64%、9.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021494697345729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021494697345729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2024-11-25","symbol":"HDL","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"","actualEps":0.6},{"market":"US","date":"2024-08-27","symbol":"HDL","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDL","date":"2025-06-11","current":35.138272,"percent":0.362903,"low":18.762453,"twenty":28.67947,"median":56.577543,"eighty":64.988283,"high":77.821854,"avg":49.655597,"sd":17.07259,"marketCap":1342141419.34},"quantilePoints":[{"date":"2024-05-17","current":53.715726,"twenty":53.715726,"median":53.715726,"eighty":53.715726,"marketCap":1377969509.81},{"date":"2024-05-24","current":48.971356,"twenty":48.971356,"median":50.89049,"eighty":51.890877,"marketCap":1256262187.77},{"date":"2024-05-31","current":48.903699,"twenty":48.957825,"median":50.70655,"eighty":51.593759,"marketCap":1254526592.38},{"date":"2024-06-07","current":47.710807,"twenty":48.957825,"median":50.326294,"eighty":51.467646,"marketCap":1223925323.03},{"date":"2024-06-14","current":46.412197,"twenty":47.646057,"median":49.507815,"eighty":51.160383,"marketCap":1190612086.29},{"date":"2024-06-21","current":64.18204,"twenty":47.599686,"median":49.700643,"eighty":51.668039,"marketCap":999956175.93},{"date":"2024-06-28","current":77.821854,"twenty":47.643055,"median":49.71928,"eighty":52.255847,"marketCap":1212464489.23},{"date":"2024-07-05","current":76.965388,"twenty":47.703455,"median":50.764998,"eighty":67.569137,"marketCap":1199120741.78},{"date":"2024-07-12","current":77.196578,"twenty":47.815778,"median":51.270747,"eighty":74.453592,"marketCap":1202722692.78},{"date":"2024-07-15","current":76.146392,"twenty":47.850768,"median":51.454687,"eighty":74.574994,"marketCap":1186360787.13},{"date":"2024-08-02","current":64.942266,"twenty":47.885758,"median":51.487083,"eighty":74.568884,"marketCap":1011800512.07},{"date":"2024-08-09","current":61.481965,"twenty":48.903699,"median":53.715726,"eighty":74.376731,"marketCap":957889009.36},{"date":"2024-08-16","current":62.957937,"twenty":48.971356,"median":60.541579,"eighty":73.855085,"marketCap":980884652.83},{"date":"2024-08-23","current":64.879811,"twenty":49.333623,"median":61.344406,"eighty":73.315796,"marketCap":1010827461.14},{"date":"2024-08-30","current":60.227253,"twenty":49.682007,"median":61.133994,"eighty":69.922046,"marketCap":1055723514.54},{"date":"2024-09-06","current":58.914175,"twenty":49.711825,"median":60.676148,"eighty":68.546415,"marketCap":1032706573.98},{"date":"2024-09-13","current":56.577543,"twenty":50.204891,"median":60.227253,"eighty":66.440926,"marketCap":991747749.25},{"date":"2024-09-20","current":58.351575,"twenty":50.677257,"median":59.189781,"eighty":65.189605,"marketCap":1022844756.63},{"date":"2024-09-27","current":67.914112,"twenty":50.906464,"median":60.227253,"eighty":67.336559,"marketCap":1190466475.03},{"date":"2024-10-04","current":63.723041,"twenty":51.057812,"median":60.676148,"eighty":67.584085,"marketCap":1117001187.18},{"date":"2024-10-11","current":67.609754,"twenty":51.381111,"median":61.344406,"eighty":67.658047,"marketCap":1185131385.62},{"date":"2024-10-18","current":62.608128,"twenty":51.506521,"median":61.481965,"eighty":67.609754,"marketCap":1097457877.66},{"date":"2024-10-25","current":64.736436,"twenty":51.816598,"median":61.793626,"eighty":67.535792,"marketCap":1134764984.91},{"date":"2024-10-31","current":61.461593,"twenty":52.985786,"median":61.793626,"eighty":67.491456,"marketCap":1077360255.81},{"date":"2024-11-08","current":62.721881,"twenty":54.374267,"median":62.136683,"eighty":67.304993,"marketCap":1099451859.82},{"date":"2024-11-15","current":60.828879,"twenty":55.098908,"median":62.163682,"eighty":66.968303,"marketCap":1066269418.28},{"date":"2024-11-22","current":61.009687,"twenty":55.377617,"median":62.150257,"eighty":66.69582,"marketCap":1069438802.78},{"date":"2024-11-29","current":24.129289,"twenty":52.620817,"median":62.117725,"eighty":66.576707,"marketCap":1366755306.04},{"date":"2024-12-06","current":26.791122,"twenty":50.999821,"median":61.793626,"eighty":66.312977,"marketCap":1517529512.3},{"date":"2024-12-13","current":30.417389,"twenty":49.696916,"median":61.481965,"eighty":65.762679,"marketCap":1722932165.18},{"date":"2024-12-20","current":34.492824,"twenty":48.292934,"median":61.344406,"eighty":65.349868,"marketCap":1953777043.08},{"date":"2024-12-27","current":32.959652,"twenty":47.494939,"median":61.009687,"eighty":65.21003,"marketCap":1866933547.38},{"date":"2025-01-03","current":33.807331,"twenty":45.318032,"median":60.828879,"eighty":64.986874,"marketCap":1914948647.42},{"date":"2025-01-10","current":28.060369,"twenty":33.946829,"median":60.699344,"eighty":64.951188,"marketCap":1589423490.75},{"date":"2025-01-17","current":26.828965,"twenty":32.735532,"median":60.378121,"eighty":64.90754,"marketCap":1519673067.42},{"date":"2025-01-24","current":27.442986,"twenty":32.594521,"median":60.124442,"eighty":64.88743,"marketCap":1554453037.38},{"date":"2025-01-31","current":27.437139,"twenty":31.636454,"median":58.914175,"eighty":64.793786,"marketCap":1554121846.79},{"date":"2025-02-07","current":29.458154,"twenty":30.17945,"median":58.526027,"eighty":64.403798,"marketCap":1668598238.55},{"date":"2025-02-14","current":27.006657,"twenty":28.793161,"median":57.399673,"eighty":64.148515,"marketCap":1529738066.13},{"date":"2025-02-21","current":25.720897,"twenty":28.450037,"median":55.691537,"eighty":64.051679,"marketCap":1456908753.25},{"date":"2025-02-28","current":27.845897,"twenty":28.153136,"median":55.510576,"eighty":63.914811,"marketCap":1577275141.98},{"date":"2025-03-07","current":29.914208,"twenty":28.153136,"median":55.289317,"eighty":63.874151,"marketCap":1694430508.5},{"date":"2025-03-14","current":28.332244,"twenty":28.079017,"median":52.803302,"eighty":63.81105,"marketCap":1604823298.42},{"date":"2025-03-21","current":29.615939,"twenty":28.139789,"median":51.454687,"eighty":63.653143,"marketCap":1677535661.4},{"date":"2025-03-28","current":68.279681,"twenty":28.139789,"median":51.487083,"eighty":63.874151,"marketCap":1488565333.02},{"date":"2025-04-04","current":68.576944,"twenty":28.202335,"median":53.715726,"eighty":64.514678,"marketCap":1495045950.69},{"date":"2025-04-11","current":58.886812,"twenty":28.266311,"median":55.3629,"eighty":64.15969,"marketCap":1283791394.12},{"date":"2025-04-17","current":59.173194,"twenty":28.339604,"median":55.510576,"eighty":64.088922,"marketCap":1290034793.03},{"date":"2025-04-25","current":63.511551,"twenty":28.370549,"median":55.57975,"eighty":63.92738,"marketCap":1384615317.59},{"date":"2025-05-02","current":63.989966,"twenty":28.387475,"median":56.988608,"eighty":64.58214,"marketCap":1395045245.93},{"date":"2025-05-09","current":68.304276,"twenty":28.440556,"median":58.16175,"eighty":64.851136,"marketCap":1489101521.09},{"date":"2025-05-16","current":68.781954,"twenty":28.483833,"median":58.45831,"eighty":64.989692,"marketCap":1499515379.62},{"date":"2025-05-23","current":33.932869,"twenty":28.508869,"median":58.565046,"eighty":65.265297,"marketCap":1296099868.79},{"date":"2025-05-30","current":34.83343,"twenty":28.523341,"median":58.194941,"eighty":65.263209,"marketCap":1330497700.83},{"date":"2025-06-06","current":34.762904,"twenty":28.636068,"median":57.534394,"eighty":64.990396,"marketCap":1327803889.43},{"date":"2025-06-11","current":35.138272,"twenty":28.67947,"median":56.577543,"eighty":64.988283,"marketCap":1342141419.34}],"updateTime":1749794106173}}}