美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特海國際

19.85

-1.1500-5.48%

盤後：19.960.1050+0.53%16:00 EDT

成交量：612.00

成交額：1.22萬

市值：12.91億

市盈率：31.94

高：20.18

開：20.18

低：19.50

收：21.00

資料載入中...

總覽公司新聞公告

港股異動 | 特海國際(09658)再漲超5% 績後累漲75% 三季度同店ASP及翻枱均有提升

特海國際盤中異動股價大漲5.13%報28.68美元

南向資金12月18日淨賣出特海國際11.78萬股連續5日減持

港股異動 | 特海國際(09658)再漲超4% 績後累漲逾65% 機構稱四季度旺季有望延續高翻枱表現

特海國際盤中異動早盤股價大漲5.28%

南向資金12月16日淨賣出特海國際70.71萬股連續3日減持

董事會主席舒萍增持特海國際(09658)150萬股每股作價20.24港元

中年肥胖預警：內臟脂肪過多或增加阿爾茨海默病風險

特海國際盤中異動早盤快速上漲5.03%

南向資金12月11日淨買入特海國際15.90萬股連續5日增持

特海國際盤中異動早盤大幅下跌5.00%報23.19美元

特海國際盤中異動快速上漲5.39%報23.67美元

特海國際盤中異動早盤大幅上漲5.32%

餐飲股走高特海國際(09658)漲8.38% 國證國際指消費業優質龍頭公司仍然被低估

港股異動 | 特海國際(09658)再漲超9% 績後累漲近40% 四季度旺季有望延續高翻枱表現

餐飲股早盤多數走高特海國際及呷哺呷哺均漲逾7%

楊利娟增持特海國際(09658)21.3萬股平均每股作價約為13.99港元

南向資金12月3日淨賣出特海國際61.43萬股連續3日減持

特海國際盤中異動快速下挫6.43%報19.21美元

特海國際股價飆升15.18% 市值漲1.92億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HDL/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDL\",,,,,undefined,":{"symbol":"HDL","market":"US","secType":"STK","nameCN":"特海國際","latestPrice":19.85,"timestamp":1748030400000,"preClose":21,"halted":0,"volume":612,"hourTrading":{"tag":"盘后","latestPrice":19.955,"preClose":19.85,"latestTime":"16:00 EDT","volume":1,"amount":19.955,"timestamp":1748030401674},"delay":0,"floatShares":43511083,"shares":65029900,"eps":0.62155,"marketStatus":"休市中","change":-1.15,"latestTime":"05-23 16:00:00 EDT","open":20.18,"high":20.18,"low":19.5,"amount":12187.18666,"amplitude":0.032381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.62155,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715918400000,"exchange":"NASDAQ","adjPreClose":21,"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.52,"latestTime":"09:15 EDT","volume":5,"amount":102,"timestamp":1748006115450},"postHourTrading":{"tag":"盘后","latestPrice":19.955,"preClose":19.85,"latestTime":"16:00 EDT","volume":1,"amount":19.955,"timestamp":1748030401674},"volumeRatio":0.3547826025255199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDL\",,,,,undefined,":{"symbol":"HDL","floatShares":43511083,"roa":"5.24%","roe":"11.79%","lyrEps":0.37801,"volumeRatio":0.3547826025255199,"shares":65029900,"dividePrice":0,"high":20.18,"amplitude":0.032381,"preClose":21,"low":19.5,"week52Low":13.94,"pbRate":"3.52","psRate":"1.63","week52High":30,"institutionHeld":0,"latestPrice":19.85,"eps":0.62155,"divideRate":0,"volume":612,"delay":0,"ttmEps":0.62155,"open":20.18,"prevYearClose":28.76,"prevWeekClose":22.9,"prevMonthClose":21.96,"prevQuarterClose":22.29,"fiveDayClose":22.9,"twentyDayClose":22.56,"sixtyDayClose":26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492845138","title":"港股異動 | 特海國際(09658)再漲超5% 績後累漲75% 三季度同店ASP及翻枱均有提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2492845138","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492845138?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:06","pubTimestamp":1734663990,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特海国际再涨超5%，绩后累计涨幅已超75%。截至发稿，涨5.2%，报23.25港元，成交额1826万港元。消息面上，特海国际此前发布三季度业绩，三季度实现营收1.98亿美元，同比增长14.6%；经营利润率7.5%，同比+1.8pct；归母净利润3770万美元，2023年三季度为-140万美元，华泰证券指出，公司年内较好平衡开店速度与单店质量，三季度作为传统旺季，得益于运营质量强化，同店ASP及翻台均有提升，拉动收入与盈利双增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","HDL","09658","BK4209"],"gpt_icon":0},{"id":"2492747451","title":"特海國際盤中異動 股價大漲5.13%報28.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492747451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492747451?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:39","pubTimestamp":1734619199,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时39分，特海国际股票出现异动，股价快速上涨5.13%。截至发稿，该股报28.68美元/股，成交量2117股，换手率0.00%，振幅0.00%。特海国际股票所在的餐馆行业中，整体涨幅为0.74%。其相关个股中，达登饭店、红罗宾、布林克国际涨幅较大，达登饭店、Reborn Coffee, Inc.、Gen Restaurant Group, Inc.较为活跃，换手率分别为0.57%、0.38%、0.25%，振幅较大的相关个股有Reborn Coffee, Inc.、达登饭店、Rave Restaurant Group, Inc.，振幅分别为7.94%、6.23%、5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223959984cd98a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223959984cd98a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2492193548","title":"南向資金12月18日淨賣出特海國際11.78萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193548","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492193548?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571824,"startTime":"0","endTime":"0","summary":"12月18日，南向资金减持特海国际11.78万股连续5日减持。截止当日收盘，港股通共持有特海国际3084.79万股，占流通股4.74%。特海国际近5个交易日上涨15.42%，港股通累计减持145.29万股；近20个交易日上涨68.68%，港股通累计减持222.52万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093750a1f9e1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093750a1f9e1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09658","BK1233","HDL"],"gpt_icon":0},{"id":"2492940425","title":"港股異動 | 特海國際(09658)再漲超4% 績後累漲逾65% 機構稱四季度旺季有望延續高翻枱表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2492940425","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492940425?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 11:23","pubTimestamp":1734492189,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特海国际早盘再涨超4%，绩后至今累计涨幅已超65%。消息面上，特海国际此前发布三季度业绩，三季度实现营收1.98亿美元，同比增长14.6%；经营利润率7.5%，同比+1.8pct，主要系收入与翻台率增长，以及供应链优化和成本控制增强带来的运营效率的提升；归母净利润3770万美元，2023年三季度为-140万美元，主要系公司持续扩张带动收入增长与运营效率的提升，此外公司汇兑收益净额同比增加3460万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09658","BK4209","HDL","BK1233"],"gpt_icon":0},{"id":"2492964881","title":"特海國際盤中異動 早盤股價大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964881?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:42","pubTimestamp":1734450162,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时42分，特海国际股票出现异动，股价大幅上涨5.28%。截至发稿，该股报27.62美元/股，成交量8298股，换手率0.01%，振幅3.28%。特海国际股票所在的餐馆行业中，整体涨幅为0.28%。其相关个股中，Reborn Coffee, Inc.、Rci Hospitality Holdings, Inc.、Tims天好中国涨幅较大，Rci Hospitality Holdings, Inc.、天地荟、Portillo'S Inc.较为活跃，换手率分别为3.17%、0.97%、0.80%，振幅较大的相关个股有天地荟、Tims天好中国、Rci Hospitality Holdings, Inc.，振幅分别为13.38%、12.05%、11.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217234242a1f62b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217234242a1f62b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK4209"],"gpt_icon":0},{"id":"2492674349","title":"南向資金12月16日淨賣出特海國際70.71萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674349","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492674349?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399024,"startTime":"0","endTime":"0","summary":"12月16日，南向资金减持特海国际70.71万股连续3日减持。截止当日收盘，港股通共持有特海国际3141.18万股，占流通股4.82%。特海国际近5个交易日上涨10.70%，港股通累计减持63.60万股；近20个交易日上涨60.96%，港股通累计减持150.36万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093319ab7dbee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093319ab7dbee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK1233","09658"],"gpt_icon":0},{"id":"2491220665","title":"董事會主席舒萍增持特海國際(09658)150萬股 每股作價20.24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491220665","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491220665?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 18:36","pubTimestamp":1734345412,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月11日，董事会主席舒萍增持特海国际(09658)150万股，每股作价为20.24港元，总金额为3036万港元。增持后最新持股数目约为3.38亿股，最新持股比例为51.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","HDL","BK4209","09658"],"gpt_icon":0},{"id":"2491792652","title":"中年肥胖預警：內臟脂肪過多或增加阿爾茨海默病風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2491792652","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491792652?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 17:17","pubTimestamp":1734340667,"startTime":"0","endTime":"0","summary":"一项新研究指出，中年人内脏脂肪含量过高，可能显著增加老年阶段罹患阿尔茨海默病的风险。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20241216-5602694","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20241216-5602694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BMI","BK4209","PET","BK4157","BK4192","HDL"],"gpt_icon":0},{"id":"2490208387","title":"特海國際盤中異動 早盤快速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490208387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490208387?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:48","pubTimestamp":1734014909,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时48分，特海国际股票出现异动，股价大幅拉升5.03%。截至发稿，该股报25.89美元/股，成交量5885股，换手率0.01%，振幅1.48%。特海国际股票所在的餐馆行业中，整体涨幅为0.14%。其相关个股中，香颂国际、Pinstripes Holdings, Inc.、百胜中国涨幅较大，Reborn Coffee, Inc.、Dine Brands Global Inc、Rci Hospitality Holdings, Inc.较为活跃，换手率分别为0.51%、0.20%、0.12%，振幅较大的相关个股有香颂国际、First Watch Restaurant Group, Inc.、百胜中国，振幅分别为12.34%、5.31%、2.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224829ab72b0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224829ab72b0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK4209"],"gpt_icon":0},{"id":"2490590849","title":"南向資金12月11日淨買入特海國際15.90萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490590849","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490590849?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967028,"startTime":"0","endTime":"0","summary":"12月11日, 南向资金增持特海国际15.90万股，连续5日增持。截止当日收盘，港股通共持有特海国际3230.08万股，占流通股4.95%。特海国际近5个交易日上涨18.24%，港股通累计增持80.37万股；近20个交易日上涨45.05%，港股通累计增持11.19万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093324a1e7a9d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093324a1e7a9d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL","09658"],"gpt_icon":0},{"id":"2490901243","title":"特海國際盤中異動 早盤大幅下跌5.00%報23.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490901243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490901243?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 23:18","pubTimestamp":1733843912,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时18分，特海国际股票出现波动，股价急速跳水5.00%。截至发稿，该股报23.19美元/股，成交量3009股，换手率0.00%，振幅0.00%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。特海国际股票所在的餐馆行业中，整体跌幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023183295e8b0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023183295e8b0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2490773828","title":"特海國際盤中異動 快速上漲5.39%報23.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773828?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:30","pubTimestamp":1733754628,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时30分，特海国际股票出现波动，股价大幅上涨5.39%。截至发稿，该股报23.67美元/股，成交量320股，换手率0.00%，振幅0.00%。特海国际股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，Fat Brands Inc.、特海国际、Fat Brands Inc.涨幅较大，Dine Brands Global Inc、Jack In The Box Inc.、达美乐比萨较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有CB乡村店、Dutch Bros Inc.、丹尼斯，振幅分别为100.49%、0.76%、0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223028a1e0a6f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223028a1e0a6f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2489239503","title":"特海國際盤中異動 早盤大幅上漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239503?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:34","pubTimestamp":1733495648,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时34分，特海国际股票出现波动，股价快速上涨5.32%。截至发稿，该股报22.97美元/股，成交量6552股，换手率0.01%，振幅1.56%。特海国际股票所在的餐馆行业中，整体涨幅为0.67%。其相关个股中，Noodles & Company、Wingstop Inc.、特海国际涨幅较大，Wingstop Inc.、Sweetgreen, Inc.、CB乡村店较为活跃，换手率分别为0.10%、0.08%、0.08%，振幅较大的相关个股有香颂国际、Wingstop Inc.、Sweetgreen, Inc.，振幅分别为13.92%、4.17%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622340998e5e19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622340998e5e19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK4209"],"gpt_icon":0},{"id":"2489399403","title":"餐飲股走高 特海國際(09658)漲8.38% 國證國際指消費業優質龍頭公司仍然被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2489399403","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489399403?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 15:34","pubTimestamp":1733470478,"startTime":"0","endTime":"0","summary":"增长确定性更高的龙头公司PE-TTM约为15-20x，基本面略有受损的公司甚至已经来到了15x以下，优质公司都被低估。该行续指，今年以来消费仍处于弱复苏的状态。但是即使是反弹之后，优质龙头公司仍然被低估。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08496","IE0034224299.USD","LU0348825331.USD","BK1588","LU0823426480.USD","09869","BK1589","LU2279701549.SGD","BK1587","BK1604","02150","09658","06862","LU0228659784.USD","LU0823426308.USD","BK1233","BK4209","09987","LU0594300419.USD","BK1132","BK1583","HDL","LU0417516902.SGD","BK1591","LU0650527681.SGD","09922"],"gpt_icon":0},{"id":"2489479835","title":"港股異動 | 特海國際(09658)再漲超9% 績後累漲近40% 四季度旺季有望延續高翻枱表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2489479835","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489479835?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 14:30","pubTimestamp":1733466603,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特海国际再涨超9%，绩后累计涨幅接近40%。消息面上，特海国际此前发布第三季度业绩，该集团取得收入1.99亿美元，同比增长14.6%；公司拥有人应占溢利3772.4万美元，去年同期则亏损139万美元，实现扭亏为盈。华泰证券认为，四季度旺季有望延续高翻台表现。据悉，海底捞今年6月公告称，杨利娟自7月1日起辞任公司执行董事及首席执行官职务，将转至同系的特海国际担任执行董事及首席执行官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4209","BK1233","09658","HDL"],"gpt_icon":0},{"id":"2489742983","title":"餐飲股早盤多數走高 特海國際及呷哺呷哺均漲逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489742983","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489742983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:19","pubTimestamp":1733455140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　餐饮股早盘多数走高，特海国际（09658）上涨7.07%，报17.88港元；呷哺呷哺（00520）上涨6.86%，报1.09港元；百胜中国（09987）上涨4.44%，报381港元；海底捞（06862）上涨3.89%，报16.02港元；九毛九（09922）上涨4.18%，报3.49港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-06/doc-incynvun8953294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1604","BK1132","09658","08496","BK1583","BK1233","HDL","BK4209","00520"],"gpt_icon":0},{"id":"2488166442","title":"楊利娟增持特海國際(09658)21.3萬股 平均每股作價約為13.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488166442","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488166442?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 18:55","pubTimestamp":1733309746,"startTime":"0","endTime":"0","summary":"vvvv智通财经APP获悉，香港联交所最新资料显示，11月28日，杨利娟增持特海国际(09658)21.3万股，平均每股作价为13.9940港元，总金额为298.0722万港元。增持后最新持股数目约为1775.7122万股，最新持股比例为2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09658","BK1233","HDL","BK4209"],"gpt_icon":0},{"id":"2488006369","title":"南向資金12月3日淨賣出特海國際61.43萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488006369","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488006369?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:30","pubTimestamp":1733275816,"startTime":"0","endTime":"0","summary":"12月3日，南向资金减持特海国际61.43万股连续3日减持。截止当日收盘，港股通共持有特海国际3173.18万股，占流通股4.87%。特海国际近5个交易日上涨25.16%，港股通累计减持142.36万股；近20个交易日上涨20.06%，港股通累计减持70.07万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093236a26ac301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093236a26ac301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","09658","HDL"],"gpt_icon":0},{"id":"2488670237","title":"特海國際盤中異動 快速下挫6.43%報19.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670237","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670237?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:52","pubTimestamp":1733151126,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时52分，特海国际股票出现异动，股价急速下挫6.43%。截至发稿，该股报19.21美元/股，成交量1393股，换手率0.00%，振幅0.00%。特海国际股票所在的餐馆行业中，整体跌幅为0.76%。其相关个股中，香颂国际、Reborn Coffee, Inc.、Fat Brands Inc.涨幅较大，CB乡村店、Reborn Coffee, Inc.、First Watch Restaurant Group, Inc.较为活跃，换手率分别为0.49%、0.46%、0.37%，振幅较大的相关个股有香颂国际、Pinstripes Holdings, Inc.、特海国际，振幅分别为7.72%、6.13%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225206a266a4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225206a266a4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2487557247","title":"特海國際股價飆升15.18% 市值漲1.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487557247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487557247?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:32","pubTimestamp":1732890732,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，特海国际股票出现波动，股价大幅上涨15.18%。特海国际股票所在的餐馆行业中，整体涨幅为0.01%。该信息摘要如下：11月25日晚间，特海国际发布2024年第三季度未经审核财务业绩。具体来看第三季度财报业绩，该季度海底捞餐厅经营收入为1.91亿美元，同比增长14.5%。截至11月26日收盘，特海国际港股报12.72港元/股，跌3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223212abe8e657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223212abe8e657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09658","BK1233","HDL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2024-11-25","symbol":"HDL","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"","actualEps":0.6},{"market":"US","date":"2024-08-27","symbol":"HDL","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDL","date":"2025-05-23","current":33.932869,"percent":0.334746,"low":18.762453,"twenty":28.508869,"median":58.565046,"eighty":65.265297,"high":77.821854,"avg":50.414592,"sd":17.15347,"marketCap":1296099868.79},"quantilePoints":[{"date":"2024-05-17","current":53.715726,"twenty":53.715726,"median":53.715726,"eighty":53.715726,"marketCap":1377969509.81},{"date":"2024-05-24","current":48.971356,"twenty":48.971356,"median":50.89049,"eighty":51.890877,"marketCap":1256262187.77},{"date":"2024-05-31","current":48.903699,"twenty":48.957825,"median":50.70655,"eighty":51.593759,"marketCap":1254526592.38},{"date":"2024-06-07","current":47.710807,"twenty":48.957825,"median":50.326294,"eighty":51.467646,"marketCap":1223925323.03},{"date":"2024-06-14","current":46.412197,"twenty":47.646057,"median":49.507815,"eighty":51.160383,"marketCap":1190612086.29},{"date":"2024-06-21","current":64.18204,"twenty":47.599686,"median":49.700643,"eighty":51.668039,"marketCap":999956175.93},{"date":"2024-06-28","current":77.821854,"twenty":47.643055,"median":49.71928,"eighty":52.255847,"marketCap":1212464489.23},{"date":"2024-07-05","current":76.965388,"twenty":47.703455,"median":50.764998,"eighty":67.569137,"marketCap":1199120741.78},{"date":"2024-07-12","current":77.196578,"twenty":47.815778,"median":51.270747,"eighty":74.453592,"marketCap":1202722692.78},{"date":"2024-07-15","current":76.146392,"twenty":47.850768,"median":51.454687,"eighty":74.574994,"marketCap":1186360787.13},{"date":"2024-08-02","current":64.942266,"twenty":47.885758,"median":51.487083,"eighty":74.568884,"marketCap":1011800512.07},{"date":"2024-08-09","current":61.481965,"twenty":48.903699,"median":53.715726,"eighty":74.376731,"marketCap":957889009.36},{"date":"2024-08-16","current":62.957937,"twenty":48.971356,"median":60.541579,"eighty":73.855085,"marketCap":980884652.83},{"date":"2024-08-23","current":64.879811,"twenty":49.333623,"median":61.344406,"eighty":73.315796,"marketCap":1010827461.14},{"date":"2024-08-30","current":60.227253,"twenty":49.682007,"median":61.133994,"eighty":69.922046,"marketCap":1055723514.54},{"date":"2024-09-06","current":58.914175,"twenty":49.711825,"median":60.676148,"eighty":68.546415,"marketCap":1032706573.98},{"date":"2024-09-13","current":56.577543,"twenty":50.204891,"median":60.227253,"eighty":66.440926,"marketCap":991747749.25},{"date":"2024-09-20","current":58.351575,"twenty":50.677257,"median":59.189781,"eighty":65.189605,"marketCap":1022844756.63},{"date":"2024-09-27","current":67.914112,"twenty":50.906464,"median":60.227253,"eighty":67.336559,"marketCap":1190466475.03},{"date":"2024-10-04","current":63.723041,"twenty":51.057812,"median":60.676148,"eighty":67.584085,"marketCap":1117001187.18},{"date":"2024-10-11","current":67.609754,"twenty":51.381111,"median":61.344406,"eighty":67.658047,"marketCap":1185131385.62},{"date":"2024-10-18","current":62.608128,"twenty":51.506521,"median":61.481965,"eighty":67.609754,"marketCap":1097457877.66},{"date":"2024-10-25","current":64.736436,"twenty":51.816598,"median":61.793626,"eighty":67.535792,"marketCap":1134764984.91},{"date":"2024-10-31","current":61.461593,"twenty":52.985786,"median":61.793626,"eighty":67.491456,"marketCap":1077360255.81},{"date":"2024-11-08","current":62.721881,"twenty":54.374267,"median":62.136683,"eighty":67.304993,"marketCap":1099451859.82},{"date":"2024-11-15","current":60.828879,"twenty":55.098908,"median":62.163682,"eighty":66.968303,"marketCap":1066269418.28},{"date":"2024-11-22","current":61.009687,"twenty":55.377617,"median":62.150257,"eighty":66.69582,"marketCap":1069438802.78},{"date":"2024-11-29","current":24.129289,"twenty":52.620817,"median":62.117725,"eighty":66.576707,"marketCap":1366755306.04},{"date":"2024-12-06","current":26.791122,"twenty":50.999821,"median":61.793626,"eighty":66.312977,"marketCap":1517529512.3},{"date":"2024-12-13","current":30.417389,"twenty":49.696916,"median":61.481965,"eighty":65.762679,"marketCap":1722932165.18},{"date":"2024-12-20","current":34.492824,"twenty":48.292934,"median":61.344406,"eighty":65.349868,"marketCap":1953777043.08},{"date":"2024-12-27","current":32.959652,"twenty":47.494939,"median":61.009687,"eighty":65.21003,"marketCap":1866933547.38},{"date":"2025-01-03","current":33.807331,"twenty":45.318032,"median":60.828879,"eighty":64.986874,"marketCap":1914948647.42},{"date":"2025-01-10","current":28.060369,"twenty":33.946829,"median":60.699344,"eighty":64.951188,"marketCap":1589423490.75},{"date":"2025-01-17","current":26.828965,"twenty":32.735532,"median":60.378121,"eighty":64.90754,"marketCap":1519673067.42},{"date":"2025-01-24","current":27.442986,"twenty":32.594521,"median":60.124442,"eighty":64.88743,"marketCap":1554453037.38},{"date":"2025-01-31","current":27.437139,"twenty":31.636454,"median":58.914175,"eighty":64.793786,"marketCap":1554121846.79},{"date":"2025-02-07","current":29.458154,"twenty":30.17945,"median":58.526027,"eighty":64.403798,"marketCap":1668598238.55},{"date":"2025-02-14","current":27.006657,"twenty":28.793161,"median":57.399673,"eighty":64.148515,"marketCap":1529738066.13},{"date":"2025-02-21","current":25.720897,"twenty":28.450037,"median":55.691537,"eighty":64.051679,"marketCap":1456908753.25},{"date":"2025-02-28","current":27.845897,"twenty":28.153136,"median":55.510576,"eighty":63.914811,"marketCap":1577275141.98},{"date":"2025-03-07","current":29.914208,"twenty":28.153136,"median":55.289317,"eighty":63.874151,"marketCap":1694430508.5},{"date":"2025-03-14","current":28.332244,"twenty":28.079017,"median":52.803302,"eighty":63.81105,"marketCap":1604823298.42},{"date":"2025-03-21","current":29.615939,"twenty":28.139789,"median":51.454687,"eighty":63.653143,"marketCap":1677535661.4},{"date":"2025-03-28","current":68.279681,"twenty":28.139789,"median":51.487083,"eighty":63.874151,"marketCap":1488565333.02},{"date":"2025-04-04","current":68.576944,"twenty":28.202335,"median":53.715726,"eighty":64.514678,"marketCap":1495045950.69},{"date":"2025-04-11","current":58.886812,"twenty":28.266311,"median":55.3629,"eighty":64.15969,"marketCap":1283791394.12},{"date":"2025-04-17","current":59.173194,"twenty":28.339604,"median":55.510576,"eighty":64.088922,"marketCap":1290034793.03},{"date":"2025-04-25","current":63.511551,"twenty":28.370549,"median":55.57975,"eighty":63.92738,"marketCap":1384615317.59},{"date":"2025-05-02","current":63.989966,"twenty":28.387475,"median":56.988608,"eighty":64.58214,"marketCap":1395045245.93},{"date":"2025-05-09","current":68.304276,"twenty":28.440556,"median":58.16175,"eighty":64.851136,"marketCap":1489101521.09},{"date":"2025-05-16","current":68.781954,"twenty":28.483833,"median":58.45831,"eighty":64.989692,"marketCap":1499515379.62},{"date":"2025-05-23","current":33.932869,"twenty":28.508869,"median":58.565046,"eighty":65.265297,"marketCap":1296099868.79}],"updateTime":1748084927709}}}