美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Howard Hughes Holding

69.40

+1.932.86%

盤後：69.26-0.1400-0.20%19:58 EDT

成交量：234.81萬

成交額：1.65億

市值：34.72億

市盈率：17.51

高：71.47

開：71.22

低：69.34

收：67.47

資料載入中...

總覽公司新聞公告

超過5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

員工持股計劃

Form S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HHH/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","market":"US","secType":"STK","nameCN":"Howard Hughes Holding","latestPrice":69.4,"timestamp":1746475200000,"preClose":67.47,"halted":0,"volume":2348141,"hourTrading":{"tag":"盘后","latestPrice":69.26,"preClose":69.4,"latestTime":"19:58 EDT","volume":15232,"amount":1058743.9607,"timestamp":1746489507061},"delay":0,"floatShares":30430159,"shares":50033146,"eps":3.962429,"marketStatus":"未開盤","change":1.93,"latestTime":"05-05 16:00:00 EDT","open":71.22,"high":71.47,"low":69.34,"amount":165116884.09633,"amplitude":0.03157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.962429,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":67.47,"sharesOutstanding":25000,"nav":12.38,"aum":309500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":67.47,"latestTime":"09:29 EDT","volume":147845,"amount":10713383.159675,"timestamp":1746451799821},"postHourTrading":{"tag":"盘后","latestPrice":69.26,"preClose":69.4,"latestTime":"19:58 EDT","volume":15232,"amount":1058743.9607,"timestamp":1746489507061},"volumeRatio":10.580777,"impliedVol":0.375,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","floatShares":30430159,"roa":"3.57%","roe":"9.67%","lyrEps":3.979048,"volumeRatio":10.580777,"shares":50033146,"dividePrice":0,"high":71.47,"amplitude":0.03157,"preClose":67.47,"low":69.34,"week52Low":59.83,"pbRate":"1.25","psRate":"1.98","week52High":87.7699,"institutionHeld":0,"latestPrice":69.4,"eps":3.962429,"divideRate":0,"volume":2348141,"delay":0,"ttmEps":3.962429,"open":71.22,"prevYearClose":76.92,"prevWeekClose":67.47,"prevMonthClose":66.53,"prevQuarterClose":74.08,"fiveDayClose":68.02,"twentyDayClose":67.4,"sixtyDayClose":76.87,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HHH\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17042938","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523251711-HHH","pdf_url":"","pub_time":1696564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"HHH","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1981792/000119312523251711/0001193125-23-251711-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1336528/000119312523251711/d519093dsc13da.htm","primary":true,"translateUrl":"","linkName":"d519093dsc13da.htm","type":"SC 13D/A","id":"NTFILE6usuHbQTYRv7Ud2z","market":"us","size":67358},{"description":"EX-99.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1336528/000119312523251711/d519093dex9914.htm","primary":false,"translateUrl":"","linkName":"d519093dex9914.htm","type":"EX-99.14","id":"NTFILEGYq6EjqzhCqMEj9X","market":"us","size":84528}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-10-06 12:00","pubTimestamp":1696564800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17040632","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923107168-HHH","pdf_url":"","pub_time":1696536350000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HHH","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923107168/0001104659-23-107168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923107168/tm2327414d2_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2327414d2_ex10-1.htm","type":"EX-10.1","id":"NTFILEFSqrdWm3ZGEj9bTG","market":"us","size":109400},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923107168/tm2327414d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2327414d2_8k.htm","type":"8-K","id":"NTFILECWpEzLJ74oHhGMKu","market":"us","size":40004},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923107168/tm2327414d2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2327414d2_ex99-1.htm","type":"EX-99.1","id":"NTFILECThQbFu5eqKa5zSG","market":"us","size":14182},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923107168/tm2327414d2_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2327414d2_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE6bbyYFZskzQujbWH","market":"us","size":16004},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923107168/tm2327414d2_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2327414d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE6KGLDzbVe5SrgZnV","market":"us","size":7116}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-06 04:05","pubTimestamp":1696536350,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17033834","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923106144-HHH","pdf_url":"","pub_time":1696332445000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HHH","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923106144/0001104659-23-106144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923106144/tm2327414d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2327414d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEASok3hgtfZBMZrHC","market":"us","size":7101},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923106144/tm2327414d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2327414d1_8k.htm","type":"8-K","id":"NTFILE66NXVYjFygnnD81M","market":"us","size":23723},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923106144/tm2327414d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2327414d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEHBmQZvS76LbUtzj1","market":"us","size":6232},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923106144/tm2327414d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2327414d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7dJVhyqdXyWgBiQP","market":"us","size":9283}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-03 19:27","pubTimestamp":1696332445,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17033845","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923090553-HHH","pdf_url":"","pub_time":1691726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"HHH","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923090553/0001104659-23-090553-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923090553/tm2323190d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2323190d1_s8.htm","type":"S-8","id":"NTFILE5Hjdzg5ZNEnTFTij","market":"us","size":59847},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923090553/tm2323190d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2323190d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEFWL3axY2svYo26rb","market":"us","size":6012},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923090553/tm2323190d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2323190d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE4WW8Yx1w52KF3ecV","market":"us","size":2237},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923090553/tm2323190d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2323190d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE3UKcE4GaEnFfqN47","market":"us","size":12609},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923090553/tm2323190d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2323190d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE8cSyiFfmwsCP5u7q","market":"us","size":4534},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923090553/tm2323190d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2323190d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILE7ZmbTJKvN8kWhf1z","market":"us","size":8179},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1981792/000110465923090553/tm2323190d1_s8img001.jpg","primary":false,"translateUrl":"","linkName":"tm2323190d1_s8img001.jpg","type":"GRAPHIC","id":"NTFILEv5S5ZuExVvGvUxLc","market":"us","size":5554}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2023-08-11 12:00","pubTimestamp":1691726400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHH\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"HHH","fiscalQuarterEnding":"2024/12","expectedEps":2.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":3.25},{"date":"2024-11-04","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-07-26","symbol":"HHH","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"HHH","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1659067200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHH","date":"2025-05-02","current":16.839429,"percent":0.593596,"low":-8.127101,"twenty":-6.999246,"median":-5.728916,"eighty":32.644353,"high":57.012706,"avg":12.077477,"sd":23.377897,"marketCap":3329205534},"quantilePoints":[{"date":"2023-08-18","current":31.591309,"twenty":31.443264,"median":31.591309,"eighty":31.68666,"marketCap":3758070582},{"date":"2023-08-25","current":32.134978,"twenty":31.503486,"median":31.647768,"eighty":31.981078,"marketCap":3822744818},{"date":"2023-09-01","current":32.891931,"twenty":31.603019,"median":31.959331,"eighty":32.660245,"marketCap":3912791253},{"date":"2023-09-08","current":32.540638,"twenty":31.631457,"median":32.26044,"eighty":32.854293,"marketCap":3871001747},{"date":"2023-09-15","current":32.013698,"twenty":31.651531,"median":32.197709,"eighty":32.750577,"marketCap":3808317488},{"date":"2023-09-22","current":31.223288,"twenty":31.651531,"median":32.013698,"eighty":32.644353,"marketCap":3714291099},{"date":"2023-09-29","current":31.114554,"twenty":31.364642,"median":31.921692,"eighty":32.531437,"marketCap":3701356252},{"date":"2023-10-06","current":29.144802,"twenty":31.015857,"median":31.750228,"eighty":32.475398,"marketCap":3467036522},{"date":"2023-10-13","current":28.63459,"twenty":30.209555,"median":31.660314,"eighty":32.371683,"marketCap":3406342239},{"date":"2023-10-20","current":27.869273,"twenty":29.220916,"median":31.591309,"eighty":32.263786,"marketCap":3315300815},{"date":"2023-10-27","current":27.94455,"twenty":29.169895,"median":31.444937,"eighty":32.262113,"marketCap":3324255709},{"date":"2023-11-03","current":29.558826,"twenty":28.811074,"median":31.168921,"eighty":32.190181,"marketCap":3516288440},{"date":"2023-11-10","current":-6.491221,"twenty":28.422978,"median":31.001638,"eighty":32.138324,"marketCap":3461885132},{"date":"2023-11-17","current":-6.949587,"twenty":27.837489,"median":30.786262,"eighty":32.06221,"marketCap":3706339611},{"date":"2023-11-24","current":-6.89888,"twenty":27.550599,"median":30.265595,"eighty":32.003661,"marketCap":3679297003},{"date":"2023-12-01","current":-6.902636,"twenty":-6.665485,"median":29.496096,"eighty":31.976896,"marketCap":3681300159},{"date":"2023-12-08","current":-7.05945,"twenty":-6.842352,"median":29.234717,"eighty":31.92922,"marketCap":3764931927},{"date":"2023-12-15","current":-7.807838,"twenty":-6.901134,"median":29.144802,"eighty":31.86398,"marketCap":4164060784},{"date":"2023-12-22","current":-7.860423,"twenty":-6.949211,"median":28.7956,"eighty":31.800413,"marketCap":4192104970},{"date":"2023-12-29","current":-8.127101,"twenty":-7.005927,"median":28.63459,"eighty":31.750228,"marketCap":4334329054},{"date":"2024-01-05","current":-7.758071,"twenty":-7.05607,"median":28.415032,"eighty":31.737682,"marketCap":4137518965},{"date":"2024-01-12","current":-7.77779,"twenty":-7.158422,"median":27.932004,"eighty":31.696698,"marketCap":4148035535},{"date":"2024-01-19","current":-7.538344,"twenty":-7.508296,"median":27.789814,"eighty":31.663241,"marketCap":4020334332},{"date":"2024-01-26","current":-7.810655,"twenty":-7.652339,"median":27.576528,"eighty":31.635639,"marketCap":4165563151},{"date":"2024-02-02","current":-7.586233,"twenty":-7.692529,"median":-6.579797,"eighty":31.608874,"marketCap":4045874573},{"date":"2024-02-09","current":-7.279178,"twenty":-7.681449,"median":-6.735138,"eighty":31.53276,"marketCap":3882116560},{"date":"2024-02-16","current":-7.320494,"twenty":-7.652339,"median":-6.815309,"eighty":31.404789,"marketCap":3904151277},{"date":"2024-02-23","current":-7.303592,"twenty":-7.617032,"median":-6.873527,"eighty":31.320312,"marketCap":3895137075},{"date":"2024-03-01","current":-6.879459,"twenty":-7.585294,"median":-6.887563,"eighty":31.201541,"marketCap":3795899696},{"date":"2024-03-08","current":-6.78574,"twenty":-7.58135,"median":-6.879459,"eighty":31.10619,"marketCap":3744188115},{"date":"2024-03-15","current":-6.666454,"twenty":-7.572148,"median":-6.864178,"eighty":31.058515,"marketCap":3678369387},{"date":"2024-03-22","current":-6.513732,"twenty":-7.534588,"median":-6.817369,"eighty":30.983237,"marketCap":3594101469},{"date":"2024-03-28","current":-6.529998,"twenty":-7.519563,"median":-6.809236,"eighty":30.909633,"marketCap":3603076750},{"date":"2024-04-05","current":-6.136729,"twenty":-7.463223,"median":-6.79649,"eighty":30.817628,"marketCap":3386081444},{"date":"2024-04-12","current":-5.961888,"twenty":-7.404066,"median":-6.758814,"eighty":30.754897,"marketCap":3289609024},{"date":"2024-04-19","current":-5.524786,"twenty":-7.397493,"median":-6.688957,"eighty":30.45797,"marketCap":3048427974},{"date":"2024-04-26","current":-5.80526,"twenty":-7.331762,"median":-6.579797,"eighty":30.07322,"marketCap":3203185815},{"date":"2024-05-03","current":-6.102125,"twenty":-7.320494,"median":-6.546264,"eighty":29.558826,"marketCap":3366987944},{"date":"2024-05-10","current":-5.774497,"twenty":-7.303592,"median":-6.491221,"eighty":29.496096,"marketCap":3357898761},{"date":"2024-05-17","current":-5.804109,"twenty":-7.301714,"median":-6.465837,"eighty":29.458457,"marketCap":3371856773},{"date":"2024-05-24","current":-5.586155,"twenty":-7.285751,"median":-6.417942,"eighty":29.257718,"marketCap":3245237669},{"date":"2024-05-31","current":-5.68739,"twenty":-7.280493,"median":-6.413423,"eighty":29.220916,"marketCap":3304049340},{"date":"2024-06-07","current":-5.799857,"twenty":-7.273168,"median":-6.250176,"eighty":29.191641,"marketCap":3369386488},{"date":"2024-06-14","current":-5.874259,"twenty":-7.262652,"median":-6.149478,"eighty":29.16153,"marketCap":3412609525},{"date":"2024-06-21","current":-5.624235,"twenty":-7.256642,"median":-6.102125,"eighty":29.064506,"marketCap":3267360018},{"date":"2024-06-28","current":-5.635482,"twenty":-7.256642,"median":-6.090287,"eighty":28.984211,"marketCap":3273893733},{"date":"2024-07-05","current":-5.606067,"twenty":-7.249881,"median":-6.032007,"eighty":28.901406,"marketCap":3256805556},{"date":"2024-07-12","current":-6.035174,"twenty":-7.225654,"median":-5.973727,"eighty":28.780126,"marketCap":3506091907},{"date":"2024-07-15","current":-6.195223,"twenty":-7.219081,"median":-6.00059,"eighty":28.749179,"marketCap":3599071695},{"date":"2024-08-02","current":-6.297677,"twenty":-7.212508,"median":-6.027454,"eighty":28.718232,"marketCap":3408743894},{"date":"2024-08-09","current":-6.381916,"twenty":-7.187155,"median":-6.00059,"eighty":28.63459,"marketCap":3446125937},{"date":"2024-08-16","current":-6.637598,"twenty":-7.181521,"median":-6.03656,"eighty":28.454762,"marketCap":3584190282},{"date":"2024-08-23","current":-6.662521,"twenty":-7.175887,"median":-6.102125,"eighty":28.375302,"marketCap":3597647818},{"date":"2024-08-30","current":-6.907127,"twenty":-7.167436,"median":-6.136729,"eighty":27.94455,"marketCap":3729731036},{"date":"2024-09-06","current":-6.752979,"twenty":-7.147905,"median":-6.195223,"eighty":27.934513,"marketCap":3646493687},{"date":"2024-09-13","current":-6.836053,"twenty":-7.108467,"median":-6.267931,"eighty":27.881819,"marketCap":3691352139},{"date":"2024-09-20","current":-7.151733,"twenty":-7.108467,"median":-6.381916,"eighty":27.805706,"marketCap":3861814255},{"date":"2024-09-27","current":-7.106504,"twenty":-7.131241,"median":-6.41749,"eighty":27.749666,"marketCap":3837391320},{"date":"2024-10-04","current":-7.068659,"twenty":-7.138914,"median":-6.432401,"eighty":27.712863,"marketCap":3816955803},{"date":"2024-10-11","current":-6.991124,"twenty":-7.137887,"median":-6.478181,"eighty":27.498742,"marketCap":3775087915},{"date":"2024-10-18","current":-7.063121,"twenty":-7.131241,"median":-6.491221,"eighty":1.162796,"marketCap":3813965240},{"date":"2024-10-25","current":-7.03543,"twenty":-7.131241,"median":-6.515206,"eighty":-5.432995,"marketCap":3799012423},{"date":"2024-10-31","current":-7.033584,"twenty":-7.121272,"median":-6.546264,"eighty":-5.46432,"marketCap":3798015568},{"date":"2024-11-08","current":55.09344,"twenty":-7.114073,"median":-6.51668,"eighty":27.550599,"marketCap":4169526657},{"date":"2024-11-15","current":53.147883,"twenty":-7.112965,"median":-6.493336,"eighty":27.894365,"marketCap":4022284961},{"date":"2024-11-22","current":53.995778,"twenty":-7.111304,"median":-6.480296,"eighty":28.526693,"marketCap":4086454484},{"date":"2024-11-29","current":57.012706,"twenty":-7.108719,"median":-6.451378,"eighty":28.915625,"marketCap":4314778599},{"date":"2024-12-06","current":56.408006,"twenty":-7.106504,"median":-6.421159,"eighty":29.239317,"marketCap":4269014289},{"date":"2024-12-13","current":54.758226,"twenty":-7.10392,"median":-6.413423,"eighty":29.867462,"marketCap":4144157310},{"date":"2024-12-20","current":49.506537,"twenty":-7.100043,"median":-6.287774,"eighty":30.872831,"marketCap":3746704221},{"date":"2024-12-27","current":50.637063,"twenty":-7.1,"median":-6.250176,"eighty":31.10619,"marketCap":3832263584},{"date":"2025-01-03","current":49.828605,"twenty":-7.099828,"median":-6.178725,"eighty":31.444937,"marketCap":3771078690},{"date":"2025-01-10","current":48.395729,"twenty":-7.087808,"median":-6.128712,"eighty":31.651531,"marketCap":3662637172},{"date":"2025-01-17","current":50.93284,"twenty":-7.078534,"median":-6.102125,"eighty":31.843906,"marketCap":3854648301},{"date":"2025-01-24","current":49.756304,"twenty":-7.072654,"median":-6.03656,"eighty":31.998643,"marketCap":3765606871},{"date":"2025-01-31","current":50.531898,"twenty":-7.069107,"median":-6.00059,"eighty":32.262113,"marketCap":3824304574},{"date":"2025-02-07","current":50.525325,"twenty":-7.065336,"median":-5.961888,"eighty":32.592496,"marketCap":3823807135},{"date":"2025-02-14","current":49.322498,"twenty":-7.063121,"median":-5.88154,"eighty":32.915351,"marketCap":3732775952},{"date":"2025-02-21","current":48.566623,"twenty":-7.062752,"median":-5.863345,"eighty":47.846241,"marketCap":3675570564},{"date":"2025-02-28","current":19.592855,"twenty":-7.061099,"median":-5.858077,"eighty":48.353663,"marketCap":3873566163},{"date":"2025-03-07","current":18.942459,"twenty":-7.057196,"median":-5.848474,"eighty":48.219577,"marketCap":3744980978},{"date":"2025-03-14","current":18.200957,"twenty":-7.05163,"median":-5.831867,"eighty":47.739761,"marketCap":3598383860},{"date":"2025-03-21","current":19.142386,"twenty":-7.043183,"median":-5.805543,"eighty":41.710532,"marketCap":3784507163},{"date":"2025-03-28","current":19.101895,"twenty":-7.034692,"median":-5.799857,"eighty":33.284209,"marketCap":3776501860},{"date":"2025-04-04","current":17.86184,"twenty":-7.026277,"median":-5.792499,"eighty":32.92706,"marketCap":3531339444},{"date":"2025-04-11","current":16.302915,"twenty":-7.012655,"median":-5.78515,"eighty":32.88524,"marketCap":3223135265},{"date":"2025-04-17","current":16.604071,"twenty":-7.008114,"median":-5.774497,"eighty":32.854293,"marketCap":3282674709},{"date":"2025-04-25","current":17.198791,"twenty":-7.004812,"median":-5.742758,"eighty":32.750577,"marketCap":3400252602},{"date":"2025-05-02","current":16.839429,"twenty":-6.999246,"median":-5.728916,"eighty":32.644353,"marketCap":3329205534}],"updateTime":1746505470859}}}