美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

希倫布蘭德

22.56

-0.5600-2.42%

盤後：22.560.00000.00%16:20 EDT

成交量：37.84萬

成交額：854.37萬

市值：15.89億

市盈率：-5.91

高：22.92

開：22.83

低：22.39

收：23.12

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HI/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HI\",,,,,undefined,":{"symbol":"HI","market":"US","secType":"STK","nameCN":"希倫布蘭德","latestPrice":22.56,"timestamp":1747252800000,"preClose":23.12,"halted":0,"volume":378373,"hourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.56,"latestTime":"16:20 EDT","volume":12848,"amount":289850.02,"timestamp":1747254000965},"delay":0,"floatShares":69834373,"shares":70453924,"eps":-3.819404,"marketStatus":"已收盤","change":-0.56,"latestTime":"05-14 16:00:00 EDT","open":22.83,"high":22.92,"low":22.39,"amount":8543670.4596,"amplitude":0.022924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.819404,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":23.12,"dividendRate":0.039672,"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":23.12,"latestTime":"08:02 EDT","volume":518,"amount":11926.429928,"timestamp":1747224165751},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.56,"latestTime":"16:20 EDT","volume":12848,"amount":289850.02,"timestamp":1747254000965},"volumeRatio":0.684946,"impliedVol":0.5579,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HI\",,,,,undefined,":{"symbol":"HI","floatShares":69834373,"roa":"3.74%","roe":"-17.21%","lyrEps":-2.997159,"volumeRatio":0.684946,"shares":70453924,"dividePrice":0.895,"high":22.92,"amplitude":0.022924,"preClose":23.12,"low":22.39,"week52Low":18.36,"pbRate":"1.20","psRate":"0.52","week52High":46.92,"institutionHeld":0,"latestPrice":22.56,"eps":-3.819404,"divideRate":0.039672,"volume":378373,"delay":0,"ttmEps":-3.819404,"open":22.83,"prevYearClose":30.78,"prevWeekClose":20.81,"prevMonthClose":20.23,"prevQuarterClose":24.14,"fiveDayClose":19.58,"twentyDayClose":20.92,"sixtyDayClose":34.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":8,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HI\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"HI","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"希伦布兰德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"HI","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-03-14","symbol":"HI","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"希伦布兰德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"HI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-12-16","symbol":"HI","amount":0.225,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"希伦布兰德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.2,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.2025,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.2025,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HI","date":"2025-05-13","current":-5.952413,"percent":0.297785,"low":-101.991006,"twenty":-10.593151,"median":12.311843,"eighty":16.741984,"high":199.431201,"avg":5.893762,"sd":52.80458,"marketCap":1600008614},"quantilePoints":[{"date":"2020-05-15","current":-72.680904,"twenty":16.193289,"median":20.755608,"eighty":29.694613,"marketCap":1598979880},{"date":"2020-05-22","current":-83.82078,"twenty":16.148267,"median":20.676111,"eighty":29.694613,"marketCap":1844057170},{"date":"2020-05-29","current":-87.420863,"twenty":16.111623,"median":20.601215,"eighty":29.694613,"marketCap":1923258977},{"date":"2020-06-05","current":-97.100329,"twenty":16.065482,"median":20.516473,"eighty":29.694613,"marketCap":2136207232},{"date":"2020-06-12","current":-89.017125,"twenty":16.033025,"median":20.47815,"eighty":29.694613,"marketCap":1958376760},{"date":"2020-06-19","current":-88.06616,"twenty":15.983556,"median":20.444347,"eighty":29.694613,"marketCap":1937455527},{"date":"2020-06-26","current":-83.752854,"twenty":15.906383,"median":20.388973,"eighty":29.694613,"marketCap":1842562796},{"date":"2020-07-02","current":-89.798275,"twenty":15.857881,"median":20.345473,"eighty":29.694613,"marketCap":1975562057},{"date":"2020-07-10","current":-88.202012,"twenty":15.801581,"median":20.304696,"eighty":29.694613,"marketCap":1940444275},{"date":"2020-07-17","current":-93.975729,"twenty":15.683324,"median":20.238462,"eighty":29.694613,"marketCap":2067466041},{"date":"2020-07-24","current":-95.77577,"twenty":15.561412,"median":20.238462,"eighty":29.694613,"marketCap":2107066945},{"date":"2020-07-31","current":-99.273963,"twenty":15.513756,"median":20.238462,"eighty":29.694613,"marketCap":2184027191},{"date":"2020-08-07","current":-87.545996,"twenty":15.476665,"median":20.238462,"eighty":29.694613,"marketCap":2486306292},{"date":"2020-08-14","current":-86.125051,"twenty":15.409482,"median":20.238462,"eighty":29.694613,"marketCap":2445951455},{"date":"2020-08-21","current":-83.519986,"twenty":15.349907,"median":20.238462,"eighty":29.694613,"marketCap":2371967589},{"date":"2020-08-28","current":-86.019796,"twenty":15.338354,"median":20.238462,"eighty":29.694613,"marketCap":2442962208},{"date":"2020-09-04","current":-82.256923,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2336096624},{"date":"2020-09-11","current":-77.967775,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2214284804},{"date":"2020-09-18","current":-75.099571,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2132827820},{"date":"2020-09-25","current":-71.941916,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2043150406},{"date":"2020-10-02","current":-76.704713,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2178413838},{"date":"2020-10-09","current":-81.256999,"twenty":15.261535,"median":20.238462,"eighty":29.694613,"marketCap":2307698776},{"date":"2020-10-16","current":-82.862141,"twenty":15.210015,"median":20.238462,"eighty":29.694613,"marketCap":2353284795},{"date":"2020-10-23","current":-82.730572,"twenty":15.170152,"median":20.238462,"eighty":29.694613,"marketCap":2349548236},{"date":"2020-10-30","current":-76.967851,"twenty":15.094911,"median":20.238462,"eighty":29.694613,"marketCap":2185886956},{"date":"2020-11-06","current":-78.651933,"twenty":15.006747,"median":20.238462,"eighty":29.694613,"marketCap":2233714910},{"date":"2020-11-13","current":-42.777258,"twenty":14.959203,"median":20.238462,"eighty":29.694613,"marketCap":2570913193},{"date":"2020-11-20","current":-45.228427,"twenty":14.881475,"median":20.238462,"eighty":29.694613,"marketCap":2718228463},{"date":"2020-11-27","current":-48.090198,"twenty":14.811723,"median":20.238462,"eighty":29.694613,"marketCap":2890220911},{"date":"2020-12-04","current":-48.40126,"twenty":14.765313,"median":20.238462,"eighty":29.694613,"marketCap":2908915742},{"date":"2020-12-11","current":-47.779136,"twenty":14.640571,"median":20.238462,"eighty":29.694613,"marketCap":2871526080},{"date":"2020-12-18","current":-46.771295,"twenty":14.502195,"median":20.238462,"eighty":29.694613,"marketCap":2810954826},{"date":"2020-12-24","current":-48.164853,"twenty":14.420089,"median":20.238462,"eighty":29.694613,"marketCap":2894707670},{"date":"2020-12-31","current":-49.689919,"twenty":14.277022,"median":20.238462,"eighty":29.694613,"marketCap":2986364105},{"date":"2021-01-08","current":-53.198177,"twenty":14.14004,"median":20.238462,"eighty":29.694613,"marketCap":3197210415},{"date":"2021-01-15","current":-54.284363,"twenty":13.975827,"median":20.238462,"eighty":29.694613,"marketCap":3262490233},{"date":"2021-01-22","current":-55.245701,"twenty":13.925191,"median":20.238462,"eighty":29.694613,"marketCap":3320266624},{"date":"2021-01-29","current":-51.312956,"twenty":13.780907,"median":20.238462,"eighty":29.694613,"marketCap":3083908661},{"date":"2021-02-05","current":174.826304,"twenty":13.818368,"median":20.304696,"eighty":29.868404,"marketCap":3391630292},{"date":"2021-02-12","current":174.632869,"twenty":13.935822,"median":20.379769,"eighty":29.9503,"marketCap":3387877659},{"date":"2021-02-19","current":172.737209,"twenty":13.94121,"median":20.444347,"eighty":30.217073,"marketCap":3351101849},{"date":"2021-02-26","current":179.739546,"twenty":13.94121,"median":20.47815,"eighty":30.545905,"marketCap":3486947187},{"date":"2021-03-05","current":192.699672,"twenty":13.938547,"median":20.524281,"eighty":30.680149,"marketCap":3738373642},{"date":"2021-03-12","current":197.961097,"twenty":13.94121,"median":20.601215,"eighty":30.766295,"marketCap":3840445277},{"date":"2021-03-19","current":195.369071,"twenty":13.94121,"median":20.689535,"eighty":30.870919,"marketCap":3790159986},{"date":"2021-03-26","current":189.333908,"twenty":13.943872,"median":20.782811,"eighty":30.893084,"marketCap":3673077816},{"date":"2021-04-01","current":186.625822,"twenty":13.943872,"median":20.864419,"eighty":30.932829,"marketCap":3620540945},{"date":"2021-04-09","current":195.214324,"twenty":13.94121,"median":20.934213,"eighty":31.002582,"marketCap":3787157879},{"date":"2021-04-16","current":193.782907,"twenty":13.94121,"median":21.195032,"eighty":31.087588,"marketCap":3759388390},{"date":"2021-04-23","current":191.771186,"twenty":13.94121,"median":22.001758,"eighty":31.197086,"marketCap":3720361000},{"date":"2021-04-30","current":189.914212,"twenty":13.943872,"median":22.075221,"eighty":31.375743,"marketCap":3684335717},{"date":"2021-05-07","current":20.235889,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3470455008},{"date":"2021-05-14","current":20.481598,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3512594098},{"date":"2021-05-21","current":20.126198,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3451642915},{"date":"2021-05-28","current":20.007731,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3431325854},{"date":"2021-06-04","current":20.064771,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3441108143},{"date":"2021-06-11","current":19.950691,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3421543565},{"date":"2021-06-18","current":18.011345,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3088945752},{"date":"2021-06-25","current":18.989794,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3256749626},{"date":"2021-07-02","current":19.261829,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3303403618},{"date":"2021-07-09","current":19.56019,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3354572512},{"date":"2021-07-16","current":19.103873,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3276314203},{"date":"2021-07-23","current":19.511925,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3346295191},{"date":"2021-07-30","current":19.876101,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3408751342},{"date":"2021-08-06","current":17.697909,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3325437077},{"date":"2021-08-13","current":17.017669,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3197619926},{"date":"2021-08-20","current":17.134281,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3219531437},{"date":"2021-08-27","current":17.958344,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3374372786},{"date":"2021-09-03","current":17.58907,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3304986333},{"date":"2021-09-10","current":16.527896,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3105591577},{"date":"2021-09-17","current":16.20138,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3044239344},{"date":"2021-09-24","current":16.061445,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3017945531},{"date":"2021-10-01","current":17.060427,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3205654147},{"date":"2021-10-08","current":17.538538,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3295491344},{"date":"2021-10-15","current":17.694022,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3324706693},{"date":"2021-10-22","current":17.468571,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3282344437},{"date":"2021-10-29","current":17.670699,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3320324391},{"date":"2021-11-05","current":19.070051,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3583262530},{"date":"2021-11-12","current":19.24497,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3616129797},{"date":"2021-11-19","current":14.157756,"twenty":13.928783,"median":22.095515,"eighty":31.411762,"marketCap":3538023132},{"date":"2021-11-26","current":13.374425,"twenty":13.91327,"median":22.095515,"eighty":31.411762,"marketCap":3342268891},{"date":"2021-12-03","current":13.747302,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3435450799},{"date":"2021-12-10","current":14.533523,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3631927380},{"date":"2021-12-17","current":14.322515,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3579196533},{"date":"2021-12-23","current":15.146313,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3785063538},{"date":"2021-12-31","current":15.079857,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3768456157},{"date":"2022-01-07","current":15.068254,"twenty":13.781267,"median":22.085368,"eighty":31.395914,"marketCap":3765556787},{"date":"2022-01-14","current":14.682484,"twenty":13.781267,"median":22.085368,"eighty":31.395914,"marketCap":3669152735},{"date":"2022-01-21","current":13.530973,"twenty":13.771671,"median":22.085368,"eighty":31.395914,"marketCap":3381390262},{"date":"2022-01-28","current":13.278627,"twenty":13.726727,"median":22.085368,"eighty":31.395914,"marketCap":3318328965},{"date":"2022-02-04","current":15.043846,"twenty":13.702435,"median":22.044376,"eighty":31.395914,"marketCap":3347255672},{"date":"2022-02-11","current":15.47582,"twenty":13.702435,"median":21.807747,"eighty":31.395914,"marketCap":3443370040},{"date":"2022-02-18","current":15.685263,"twenty":13.702435,"median":20.635064,"eighty":31.395914,"marketCap":3489970945},{"date":"2022-02-25","current":15.43655,"twenty":13.702435,"median":20.512312,"eighty":31.395914,"marketCap":3434632370},{"date":"2022-03-04","current":15.420187,"twenty":13.702435,"median":20.472016,"eighty":31.395914,"marketCap":3430991674},{"date":"2022-03-11","current":14.608598,"twenty":13.702435,"median":20.432051,"eighty":31.395914,"marketCap":3250413165},{"date":"2022-03-18","current":15.171475,"twenty":13.702435,"median":20.336746,"eighty":31.395914,"marketCap":3375653099},{"date":"2022-03-25","current":14.742772,"twenty":13.702435,"median":20.270373,"eighty":31.395914,"marketCap":3280266870},{"date":"2022-04-01","current":14.585691,"twenty":13.702435,"median":20.175895,"eighty":31.395914,"marketCap":3245316191},{"date":"2022-04-08","current":13.643201,"twenty":13.690896,"median":20.073443,"eighty":31.395914,"marketCap":3035612116},{"date":"2022-04-14","current":13.620293,"twenty":13.643154,"median":20.010648,"eighty":31.395914,"marketCap":3030515142},{"date":"2022-04-22","current":13.718469,"twenty":13.641189,"median":19.957273,"eighty":31.395914,"marketCap":3052359316},{"date":"2022-04-29","current":13.35849,"twenty":13.544832,"median":19.873907,"eighty":31.395914,"marketCap":2972264010},{"date":"2022-05-06","current":14.02936,"twenty":13.544832,"median":19.822446,"eighty":31.395914,"marketCap":3121532536},{"date":"2022-05-13","current":14.999443,"twenty":13.544832,"median":19.772991,"eighty":31.395914,"marketCap":2980389246},{"date":"2022-05-20","current":14.483341,"twenty":13.544832,"median":19.676462,"eighty":31.395914,"marketCap":2877839760},{"date":"2022-05-27","current":15.042752,"twenty":13.544832,"median":19.59583,"eighty":31.395914,"marketCap":2988994797},{"date":"2022-06-03","current":15.631036,"twenty":13.544832,"median":19.539805,"eighty":31.395914,"marketCap":3105886868},{"date":"2022-06-10","current":15.197943,"twenty":13.544832,"median":19.502558,"eighty":31.395914,"marketCap":3019831355},{"date":"2022-06-17","current":13.981675,"twenty":13.544832,"median":19.438775,"eighty":31.395914,"marketCap":2778158791},{"date":"2022-06-24","current":15.215989,"twenty":13.541367,"median":19.362745,"eighty":31.411762,"marketCap":3023417002},{"date":"2022-07-01","current":14.92726,"twenty":13.541367,"median":19.261829,"eighty":31.411762,"marketCap":2966046660},{"date":"2022-07-08","current":14.551914,"twenty":13.541367,"median":19.155567,"eighty":31.411762,"marketCap":2891465216},{"date":"2022-07-15","current":14.04303,"twenty":13.541367,"median":19.117036,"eighty":31.411762,"marketCap":2790349989},{"date":"2022-07-22","current":15.403662,"twenty":13.541367,"median":19.038058,"eighty":31.411762,"marketCap":3060707724},{"date":"2022-07-29","current":16.674068,"twenty":13.541367,"median":18.888878,"eighty":31.411762,"marketCap":3313137227},{"date":"2022-08-05","current":15.243075,"twenty":13.541367,"median":18.8099,"eighty":31.411762,"marketCap":3156840784},{"date":"2022-08-12","current":15.970852,"twenty":13.541367,"median":18.564729,"eighty":31.411762,"marketCap":3307563435},{"date":"2022-08-19","current":15.544918,"twenty":13.541367,"median":18.319843,"eighty":31.411762,"marketCap":3219352483},{"date":"2022-08-26","current":14.639389,"twenty":13.541367,"median":18.04386,"eighty":31.411762,"marketCap":3031817386},{"date":"2022-09-02","current":13.613122,"twenty":13.541367,"median":17.884489,"eighty":31.411762,"marketCap":2819277611},{"date":"2022-09-09","current":13.700321,"twenty":13.513106,"median":17.816504,"eighty":31.411762,"marketCap":2837336546},{"date":"2022-09-16","current":13.442078,"twenty":13.477023,"median":17.697909,"eighty":31.411762,"marketCap":2783854315},{"date":"2022-09-23","current":12.657286,"twenty":13.437219,"median":17.670699,"eighty":31.411762,"marketCap":2621323898},{"date":"2022-09-30","current":12.315197,"twenty":13.349502,"median":17.538538,"eighty":31.411762,"marketCap":2550477306},{"date":"2022-10-07","current":12.794792,"twenty":13.305226,"median":17.491893,"eighty":31.411762,"marketCap":2649801450},{"date":"2022-10-14","current":12.653932,"twenty":13.273463,"median":17.39285,"eighty":31.411762,"marketCap":2620629324},{"date":"2022-10-21","current":13.462201,"twenty":13.236357,"median":17.285878,"eighty":31.411762,"marketCap":2788021762},{"date":"2022-10-28","current":14.770187,"twenty":13.236357,"median":17.083349,"eighty":31.411762,"marketCap":3058905789},{"date":"2022-11-04","current":14.62262,"twenty":13.236357,"median":17.037104,"eighty":31.411762,"marketCap":3028344514},{"date":"2022-11-11","current":15.390642,"twenty":13.236357,"median":17.009894,"eighty":31.411762,"marketCap":3187402059},{"date":"2022-11-18","current":16.080795,"twenty":13.236357,"median":16.942481,"eighty":31.411762,"marketCap":3359278136},{"date":"2022-11-25","current":16.077498,"twenty":13.236357,"median":16.878451,"eighty":31.411762,"marketCap":3358589336},{"date":"2022-12-02","current":17.498622,"twenty":13.236357,"median":16.819427,"eighty":31.411762,"marketCap":3655462183},{"date":"2022-12-09","current":16.420414,"twenty":13.236357,"median":16.811214,"eighty":31.411762,"marketCap":3430224547},{"date":"2022-12-16","current":14.514591,"twenty":13.236357,"median":16.746121,"eighty":31.411762,"marketCap":3032098084},{"date":"2022-12-23","current":13.578166,"twenty":13.236357,"median":16.674068,"eighty":31.411762,"marketCap":2836478852},{"date":"2022-12-30","current":14.069459,"twenty":13.236357,"median":16.626597,"eighty":31.411762,"marketCap":2939110069},{"date":"2023-01-06","current":14.475024,"twenty":13.236357,"median":16.609523,"eighty":31.411762,"marketCap":3023832482},{"date":"2023-01-13","current":15.470855,"twenty":13.236357,"median":16.575373,"eighty":31.411762,"marketCap":3231861663},{"date":"2023-01-20","current":14.55163,"twenty":13.236357,"median":16.541223,"eighty":31.411762,"marketCap":3039835562},{"date":"2023-01-27","current":15.139005,"twenty":13.236357,"median":16.527896,"eighty":31.411762,"marketCap":3162538161},{"date":"2023-02-03","current":16.366851,"twenty":13.236357,"median":16.477193,"eighty":31.411762,"marketCap":3419035118},{"date":"2023-02-10","current":15.342336,"twenty":13.236357,"median":16.420414,"eighty":31.411762,"marketCap":3151315771},{"date":"2023-02-17","current":16.082255,"twenty":13.236357,"median":16.383281,"eighty":31.411762,"marketCap":3303295105},{"date":"2023-02-24","current":15.730878,"twenty":13.236357,"median":16.327788,"eighty":31.411762,"marketCap":3231122271},{"date":"2023-03-03","current":16.778251,"twenty":13.236357,"median":16.280675,"eighty":31.411762,"marketCap":3446252834},{"date":"2023-03-10","current":15.322064,"twenty":13.236357,"median":16.250952,"eighty":31.411762,"marketCap":3147151954},{"date":"2023-03-17","current":14.754455,"twenty":13.236357,"median":16.189049,"eighty":31.411762,"marketCap":3030565068},{"date":"2023-03-24","current":14.920008,"twenty":13.236357,"median":16.117065,"eighty":31.411762,"marketCap":3064569576},{"date":"2023-03-31","current":16.058604,"twenty":13.236926,"median":16.081688,"eighty":31.395914,"marketCap":3298437318},{"date":"2023-04-06","current":14.869328,"twenty":13.235789,"median":16.076497,"eighty":31.427611,"marketCap":3054160033},{"date":"2023-04-14","current":15.595733,"twenty":13.234651,"median":16.056511,"eighty":31.459308,"marketCap":3203363488},{"date":"2023-04-21","current":15.67682,"twenty":13.231764,"median":16.036592,"eighty":31.511685,"marketCap":3220018758},{"date":"2023-04-28","current":15.18354,"twenty":13.231764,"median":15.968122,"eighty":31.511685,"marketCap":3118699202},{"date":"2023-05-05","current":15.359229,"twenty":13.227434,"median":15.929284,"eighty":31.372861,"marketCap":3154785619},{"date":"2023-05-12","current":5.265259,"twenty":13.203885,"median":15.87278,"eighty":31.192764,"marketCap":3231816240},{"date":"2023-05-19","current":5.499451,"twenty":13.143589,"median":15.829537,"eighty":31.048687,"marketCap":3375562940},{"date":"2023-05-26","current":5.458647,"twenty":12.952421,"median":15.798469,"eighty":30.99826,"marketCap":3350517543},{"date":"2023-06-02","current":5.585592,"twenty":12.915529,"median":15.777446,"eighty":30.953548,"marketCap":3428436556},{"date":"2023-06-09","current":5.935825,"twenty":12.794792,"median":15.712608,"eighty":30.890202,"marketCap":3643409546},{"date":"2023-06-16","current":5.987964,"twenty":12.684317,"median":15.673441,"eighty":30.86859,"marketCap":3675411998},{"date":"2023-06-23","current":5.730673,"twenty":12.643996,"median":15.647747,"eighty":30.75765,"marketCap":3517486856},{"date":"2023-06-30","current":5.84175,"twenty":12.590733,"median":15.618702,"eighty":30.669914,"marketCap":3585665992},{"date":"2023-07-07","current":5.727272,"twenty":12.495251,"median":15.585597,"eighty":30.552831,"marketCap":3515399739},{"date":"2023-07-14","current":5.966428,"twenty":12.398498,"median":15.554295,"eighty":30.234649,"marketCap":3662193594},{"date":"2023-07-21","current":5.921091,"twenty":12.309831,"median":15.533809,"eighty":29.865615,"marketCap":3634365375},{"date":"2023-07-28","current":5.825882,"twenty":12.174814,"median":15.515545,"eighty":29.254923,"marketCap":3575926115},{"date":"2023-08-04","current":5.539893,"twenty":11.886333,"median":15.470855,"eighty":24.022888,"marketCap":3369916929},{"date":"2023-08-11","current":5.497367,"twenty":6.021287,"median":15.425317,"eighty":22.425568,"marketCap":3344048272},{"date":"2023-08-18","current":5.141067,"twenty":5.958947,"median":15.406459,"eighty":21.519488,"marketCap":3127310876},{"date":"2023-08-25","current":5.311171,"twenty":5.921771,"median":15.365986,"eighty":20.58343,"marketCap":3230785504},{"date":"2023-09-01","current":5.567478,"twenty":5.873486,"median":15.341991,"eighty":20.481598,"marketCap":3386696599},{"date":"2023-09-08","current":5.110034,"twenty":5.84175,"median":15.320104,"eighty":20.464048,"marketCap":3108433748},{"date":"2023-09-15","current":5.104287,"twenty":5.828148,"median":15.285068,"eighty":20.388973,"marketCap":3104937984},{"date":"2023-09-22","current":4.924988,"twenty":5.819081,"median":15.253588,"eighty":20.306092,"marketCap":2995870133},{"date":"2023-09-29","current":4.911196,"twenty":5.727272,"median":15.22079,"eighty":20.235889,"marketCap":2987480298},{"date":"2023-10-06","current":4.811202,"twenty":5.585592,"median":15.205319,"eighty":20.126198,"marketCap":2926653997},{"date":"2023-10-12","current":4.751435,"twenty":5.56288,"median":15.184019,"eighty":20.068953,"marketCap":2890298047},{"date":"2023-10-20","current":4.415823,"twenty":5.510103,"median":15.149076,"eighty":19.98667,"marketCap":2686145403},{"date":"2023-10-27","current":4.405479,"twenty":5.501718,"median":15.100498,"eighty":19.924365,"marketCap":2679853027},{"date":"2023-11-03","current":4.525012,"twenty":5.458647,"median":15.079857,"eighty":19.854075,"marketCap":2752564927},{"date":"2023-11-10","current":4.436512,"twenty":5.433003,"median":15.0452,"eighty":19.81663,"marketCap":2698730155},{"date":"2023-11-17","current":4.943713,"twenty":5.311171,"median":15.009584,"eighty":19.761242,"marketCap":2816433105},{"date":"2023-11-24","current":4.742429,"twenty":5.281288,"median":14.993407,"eighty":19.656718,"marketCap":2701762045},{"date":"2023-12-01","current":4.754703,"twenty":5.226119,"median":14.972537,"eighty":19.571236,"marketCap":2708754183},{"date":"2023-12-08","current":4.910575,"twenty":5.123678,"median":14.956284,"eighty":19.527574,"marketCap":2797554333},{"date":"2023-12-15","current":5.367144,"twenty":5.095093,"median":14.930391,"eighty":19.500089,"marketCap":3057661859},{"date":"2023-12-22","current":5.681342,"twenty":5.095093,"median":14.918318,"eighty":19.435382,"marketCap":3236660587},{"date":"2023-12-29","current":5.972221,"twenty":5.092794,"median":14.899854,"eighty":19.362745,"marketCap":3402374253},{"date":"2024-01-05","current":5.535289,"twenty":5.089072,"median":14.870012,"eighty":19.27365,"marketCap":3153454147},{"date":"2024-01-12","current":5.625112,"twenty":5.089072,"median":14.848436,"eighty":19.162457,"marketCap":3204626584},{"date":"2024-01-19","current":5.465098,"twenty":5.085351,"median":14.827958,"eighty":19.117036,"marketCap":3113466528},{"date":"2024-01-26","current":5.70512,"twenty":5.089072,"median":14.817591,"eighty":19.069028,"marketCap":3250206612},{"date":"2024-02-02","current":5.835593,"twenty":5.089072,"median":14.804417,"eighty":18.959652,"marketCap":3324537119},{"date":"2024-02-09","current":5.733684,"twenty":5.089072,"median":14.788369,"eighty":18.822561,"marketCap":3104216442},{"date":"2024-02-16","current":6.250687,"twenty":5.089072,"median":14.764661,"eighty":18.591528,"marketCap":3384122060},{"date":"2024-02-23","current":6.01227,"twenty":5.089072,"median":14.7451,"eighty":18.407498,"marketCap":3255042777},{"date":"2024-03-01","current":6.161281,"twenty":5.092794,"median":14.714323,"eighty":18.154793,"marketCap":3335717329},{"date":"2024-03-08","current":6.349164,"twenty":5.092794,"median":14.678232,"eighty":17.958344,"marketCap":3437437416},{"date":"2024-03-15","current":6.023931,"twenty":5.092794,"median":14.639389,"eighty":17.865738,"marketCap":3261356438},{"date":"2024-03-22","current":6.425613,"twenty":5.092794,"median":14.609659,"eighty":17.791953,"marketCap":3478826968},{"date":"2024-03-28","current":6.460598,"twenty":5.092794,"median":14.575666,"eighty":17.697909,"marketCap":3497767950},{"date":"2024-04-05","current":6.248096,"twenty":5.089072,"median":14.551772,"eighty":17.557974,"marketCap":3382719024},{"date":"2024-04-12","current":6.183308,"twenty":5.089072,"median":14.524057,"eighty":17.517548,"marketCap":3347643132},{"date":"2024-04-19","current":6.128887,"twenty":5.089072,"median":14.480341,"eighty":17.473235,"marketCap":3318179383},{"date":"2024-04-26","current":6.277898,"twenty":5.092794,"median":14.455394,"eighty":17.348071,"marketCap":3398853934},{"date":"2024-05-03","current":34.675553,"twenty":5.092794,"median":14.454789,"eighty":17.305313,"marketCap":2940486897},{"date":"2024-05-10","current":36.985049,"twenty":5.092794,"median":14.454789,"eighty":17.437474,"marketCap":3136332169},{"date":"2024-05-17","current":37.034716,"twenty":5.092794,"median":14.454789,"eighty":17.498622,"marketCap":3140543896},{"date":"2024-05-24","current":36.281439,"twenty":5.092794,"median":14.454789,"eighty":17.538538,"marketCap":3076666047},{"date":"2024-05-31","current":37.978381,"twenty":5.092794,"median":14.454789,"eighty":17.651264,"marketCap":3220566695},{"date":"2024-06-07","current":36.273161,"twenty":5.092794,"median":14.454789,"eighty":17.697909,"marketCap":3075964093},{"date":"2024-06-14","current":35.528163,"twenty":5.089072,"median":14.451505,"eighty":17.816306,"marketCap":3012788198},{"date":"2024-06-21","current":34.518276,"twenty":5.085351,"median":14.448221,"eighty":17.893818,"marketCap":2927149764},{"date":"2024-06-28","current":33.375944,"twenty":5.074186,"median":14.428273,"eighty":17.958344,"marketCap":2830280060},{"date":"2024-07-05","current":32.167391,"twenty":5.074186,"median":14.428273,"eighty":18.125488,"marketCap":2727794720},{"date":"2024-07-12","current":35.586107,"twenty":5.074186,"median":14.428273,"eighty":18.462699,"marketCap":3017701879},{"date":"2024-07-15","current":35.329496,"twenty":5.074186,"median":14.428273,"eighty":18.467662,"marketCap":2995941293},{"date":"2024-08-02","current":34.435498,"twenty":5.041073,"median":14.353341,"eighty":18.697149,"marketCap":2920130220},{"date":"2024-08-09","current":-12.335316,"twenty":5.018285,"median":14.393113,"eighty":18.815165,"marketCap":2558344582},{"date":"2024-08-16","current":-11.441404,"twenty":4.969353,"median":14.393113,"eighty":18.815165,"marketCap":2372947116},{"date":"2024-08-23","current":-11.109572,"twenty":4.927568,"median":14.393113,"eighty":18.815165,"marketCap":2304125329},{"date":"2024-08-30","current":-11.08587,"twenty":4.897074,"median":14.393113,"eighty":18.815165,"marketCap":2299209487},{"date":"2024-09-06","current":-10.208888,"twenty":4.857718,"median":14.393113,"eighty":18.815165,"marketCap":2117323336},{"date":"2024-09-13","current":-8.922196,"twenty":4.813041,"median":14.393113,"eighty":18.815165,"marketCap":1850463347},{"date":"2024-09-20","current":-9.599402,"twenty":4.763051,"median":14.393113,"eighty":18.815165,"marketCap":1990915973},{"date":"2024-09-27","current":-9.230324,"twenty":4.725001,"median":14.393113,"eighty":18.815165,"marketCap":1914369292},{"date":"2024-10-04","current":-8.979758,"twenty":4.643166,"median":14.393113,"eighty":18.815165,"marketCap":1862401820},{"date":"2024-10-11","current":-8.688559,"twenty":4.489382,"median":14.393113,"eighty":18.815165,"marketCap":1802007191},{"date":"2024-10-18","current":-9.616332,"twenty":4.409617,"median":14.393113,"eighty":18.815165,"marketCap":1994427289},{"date":"2024-10-25","current":-9.358994,"twenty":4.325714,"median":14.393113,"eighty":18.815165,"marketCap":1941055291},{"date":"2024-10-31","current":-9.433486,"twenty":-8.919487,"median":14.393113,"eighty":18.815165,"marketCap":1956505080},{"date":"2024-11-08","current":-10.561035,"twenty":-8.97434,"median":14.348432,"eighty":18.81692,"marketCap":2190358702},{"date":"2024-11-15","current":-11.212038,"twenty":-9.163281,"median":14.311983,"eighty":18.81692,"marketCap":2365740000},{"date":"2024-11-22","current":-10.975407,"twenty":-9.235742,"median":14.247362,"eighty":18.81692,"marketCap":2315810887},{"date":"2024-11-29","current":-11.328271,"twenty":-9.290596,"median":14.200565,"eighty":18.583625,"marketCap":2390265226},{"date":"2024-12-06","current":-10.968749,"twenty":-9.412493,"median":14.104892,"eighty":18.370124,"marketCap":2314406088},{"date":"2024-12-13","current":-10.982065,"twenty":-9.468701,"median":14.044704,"eighty":18.037357,"marketCap":2317215686},{"date":"2024-12-20","current":-9.677133,"twenty":-9.5757,"median":14.011785,"eighty":17.882465,"marketCap":2041875113},{"date":"2024-12-27","current":-10.32627,"twenty":-9.774769,"median":13.988893,"eighty":17.813577,"marketCap":2178843000},{"date":"2025-01-03","current":-10.136522,"twenty":-10.015442,"median":13.977884,"eighty":17.697909,"marketCap":2138806233},{"date":"2025-01-10","current":-10.371743,"twenty":-10.233061,"median":13.94746,"eighty":17.651264,"marketCap":2188437687},{"date":"2025-01-17","current":-11.175986,"twenty":-10.268292,"median":13.855915,"eighty":17.538538,"marketCap":2358133144},{"date":"2025-01-24","current":-11.790015,"twenty":-10.371743,"median":13.784167,"eighty":17.498622,"marketCap":2487693162},{"date":"2025-01-31","current":-11.399573,"twenty":-10.486058,"median":13.747302,"eighty":17.437474,"marketCap":2405309890},{"date":"2025-02-07","current":-9.991563,"twenty":-10.565295,"median":13.669381,"eighty":17.285878,"marketCap":2216128634},{"date":"2025-02-14","current":-10.988497,"twenty":-10.699108,"median":13.616476,"eighty":17.069069,"marketCap":2437248555},{"date":"2025-02-21","current":-10.299533,"twenty":-10.77895,"median":13.578166,"eighty":17.02933,"marketCap":2284436381},{"date":"2025-02-28","current":-9.315299,"twenty":-10.77895,"median":13.509154,"eighty":16.977653,"marketCap":2066133274},{"date":"2025-03-07","current":-8.800957,"twenty":-10.780063,"median":13.45214,"eighty":16.822864,"marketCap":1952052296},{"date":"2025-03-14","current":-7.896097,"twenty":-10.780063,"median":13.356685,"eighty":16.808456,"marketCap":1751354278},{"date":"2025-03-21","current":-8.324715,"twenty":-10.780063,"median":13.318441,"eighty":16.808456,"marketCap":1846421760},{"date":"2025-03-28","current":-8.124693,"twenty":-10.780063,"median":13.240849,"eighty":16.808456,"marketCap":1802056935},{"date":"2025-04-04","current":-6.842014,"twenty":-10.780063,"median":13.168917,"eighty":16.808456,"marketCap":1517558693},{"date":"2025-04-11","current":-6.654692,"twenty":-10.77895,"median":12.952421,"eighty":16.778251,"marketCap":1476010682},{"date":"2025-04-17","current":-6.47372,"twenty":-10.77895,"median":12.888699,"eighty":16.778251,"marketCap":1435871079},{"date":"2025-04-25","current":-7.153159,"twenty":-10.780063,"median":12.657286,"eighty":16.784154,"marketCap":1586570643},{"date":"2025-05-02","current":-5.464897,"twenty":-10.780063,"median":12.462765,"eighty":16.741984,"marketCap":1468964315},{"date":"2025-05-09","current":-5.47276,"twenty":-10.643603,"median":12.311843,"eighty":16.741984,"marketCap":1471077933},{"date":"2025-05-13","current":-5.952413,"twenty":-10.593151,"median":12.311843,"eighty":16.741984,"marketCap":1600008614}],"updateTime":1747280742687}}}