美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

尚乘數科

1.81

0.0000

盤後：1.80-0.0098-0.54%19:20 EDT

成交量：29.92萬

成交額：54.01萬

市值：5.69億

市盈率：7.81

高：1.83

開：1.79

低：1.78

收：1.81

資料載入中...

總覽公司新聞公告

尚乘數科盤中異動早盤股價大跌11.40%

尚乘數科盤中異動早盤大幅上漲5.10%報2.06美元

尚乘數科5月27日成交額為34.71萬美元

尚乘數科5月23日成交額為26.79萬美元

尚乘數科盤中異動早盤股價大跌5.21%

京東穩定幣已進入沙盒測試第二階段，將面向零售和機構提供服務

尚乘數科上漲2.52%，報2.115美元/股，總市值6.65億美元

尚乘數科5月21日成交額為16.73萬美元

尚乘數科5月20日成交額為13.43萬美元

尚乘數科5月19日成交額為16.92萬美元

尚乘數科上漲2.35%，報2.18美元/股，總市值6.85億美元

尚乘數科5月16日成交額為9.95萬美元

尚乘數科上漲2.2%，報2.14美元/股，總市值6.73億美元

尚乘數科5月14日成交額為20.06萬美元

尚乘數科盤中異動下午盤股價大跌5.33%

京東擔任香港web3協會副理事會長單位

尚乘數科5月12日成交額為41.70萬美元

尚乘數科5月8日成交額為15.80萬美元

尚乘數科上漲2.14%，報2.063美元/股，總市值6.48億美元

尚乘數科5月6日成交額為13.04萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HKD/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"尚乘數科","latestPrice":1.81,"timestamp":1752868800000,"preClose":1.81,"halted":0,"volume":299228,"hourTrading":{"tag":"盘后","latestPrice":1.8002,"preClose":1.81,"latestTime":"19:20 EDT","volume":11951,"amount":21616.4051,"timestamp":1752880813151},"delay":0,"floatShares":163689916,"shares":314279350,"eps":0.231628,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:00:00 EDT","open":1.79,"high":1.83,"low":1.78,"amount":540097.0245496,"amplitude":0.027624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":1.81,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.81,"latestTime":"09:22 EDT","volume":1971,"amount":3560.9300136,"timestamp":1752844947681},"postHourTrading":{"tag":"盘后","latestPrice":1.8002,"preClose":1.81,"latestTime":"19:20 EDT","volume":11951,"amount":21616.4051,"timestamp":1752880813151},"volumeRatio":1.1792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":163689916,"roa":"-0.34%","roe":"15.52%","lyrEps":0.231628,"volumeRatio":1.1792,"shares":314279350,"dividePrice":0,"high":1.83,"amplitude":0.027624,"preClose":1.81,"low":1.78,"week52Low":1.65,"pbRate":"30.80","psRate":"27.82","week52High":5.8,"institutionHeld":0,"latestPrice":1.81,"eps":0.231628,"divideRate":0,"volume":299228,"delay":0,"ttmEps":0.231628,"open":1.79,"prevYearClose":2.96,"prevWeekClose":1.76,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":1.76,"twentyDayClose":1.85,"sixtyDayClose":1.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539278026","title":"尚乘數科盤中異動 早盤股價大跌11.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278026?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 21:32","pubTimestamp":1748611920,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时32分，尚乘数科股票出现波动，股价急速下跌11.40%。截至发稿，该股报2.33美元/股，成交量15.9982万股，换手率0.05%，振幅3.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚乘数科股票所在的软件服务行业中，整体涨幅为0.22%。尚乘数科公司简介：AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213200a6f36e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213200a6f36e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4526","BK4585","BK4588","HKD"],"gpt_icon":0},{"id":"2539652022","title":"尚乘數科盤中異動 早盤大幅上漲5.10%報2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539652022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539652022?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525518,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分，尚乘数科股票出现波动，股价快速上涨5.10%。截至发稿，该股报2.06美元/股，成交量51.7911万股，换手率0.16%，振幅1.53%。最近的财报数据显示，该股实现营业收入22.81百万美元，净利润44.44百万美元，每股收益0.18美元，毛利17.17百万美元，市盈率8.79倍。尚乘数科股票所在的软件服务行业中，整体涨幅为0.51%。尚乘数科公司简介：AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213158a6f1efe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213158a6f1efe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4023","HKD","BK4585","BK4588"],"gpt_icon":0},{"id":"2538414409","title":"尚乘數科5月27日成交額為34.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414409?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 10:10","pubTimestamp":1748398222,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，尚乘数科成交额为34.71万美元，成交额较昨日增加29.57%，当日成交量为17.30万股。尚乘数科于2025年5月27日跌0.49%，报2.05美元，该股过去5个交易日跌7.24%，年初至今跌30.74%，过去60日跌13.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|34.71万|29.57%|17.30万|#|2025-05-23|26.79万|41.41%|13.17万|#|2025-05-22|18.94万|13.19%|9.16万|#|2025-05-21|16.73万|24.65%|8.02万|#|2025-05-20|13.43万|-20.64%|6.19万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101030a48f1673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101030a48f1673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKD","BK4585","BK4588","BK4526","BK4023"],"gpt_icon":0},{"id":"2537166225","title":"尚乘數科5月23日成交額為26.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166225?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 10:00","pubTimestamp":1748052006,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，尚乘数科成交额为26.79万美元，成交额较昨日增加41.41%，当日成交量为13.17万股。尚乘数科于2025年5月23日跌2.37%，报2.06美元，该股过去5个交易日跌3.29%，年初至今跌30.41%，过去60日跌17.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|26.79万|41.41%|13.17万|#|2025-05-22|18.94万|13.19%|9.16万|#|2025-05-21|16.73万|24.65%|8.02万|#|2025-05-20|13.43万|-20.64%|6.19万|#|2025-05-19|16.92万|69.97%|7.78万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100014a6eae938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100014a6eae938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKD","BK4585","BK4588","BK4526","BK4023"],"gpt_icon":0},{"id":"2537513702","title":"尚乘數科盤中異動 早盤股價大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537513702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537513702?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:13","pubTimestamp":1748009625,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时13分，尚乘数科股票出现异动，股价急速下挫5.21%。截至发稿，该股报2.00美元/股，成交量5.5898万股，换手率0.02%，振幅3.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚乘数科股票所在的软件服务行业中，整体跌幅为0.36%。尚乘数科公司简介：AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523221345aa2c9857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523221345aa2c9857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4526","BK4588","HKD","BK4585"],"gpt_icon":0},{"id":"2537343201","title":"京東穩定幣已進入沙盒測試第二階段，將面向零售和機構提供服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2537343201","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537343201?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:22","pubTimestamp":1748006560,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s/ZOnpYHCmwh3gDy60xuTdQg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1588","LU1044876610.USD","BK4505","JD","LU0314109678.HKD","IE00B29SXG58.USD","LU1770036033.HKD","BK1575","LU0791590937.USD","LU0163747925.USD","LU1481107354.HKD","IE00BGV7N243.SGD","SG9999002828.SGD","LU0672654166.SGD","LU0244354667.USD","LU0307460666.USD","LU0572944931.SGD","LU0650527681.SGD","BK4503","89618","LU0456842615.SGD","SG9999001226.SGD","LU0499858602.USD","BK4504","LU0456846285.SGD","PC","LU0228659784.USD","LU0359201885.HKD","LU1044874839.SGD","LU1282649067.USD","IE0008368742.USD","LU1023057109.AUD","LU1808992512.USD","LU0588545904.SGD","LU0315178854.USD","LU0106959298.USD","LU0791591158.USD","LU2242644610.SGD","LU0259732245.USD","LU1719994722.HKD","09618","USD","LU0228367735.SGD","LU0128522157.USD","BK1142","LU1303224171.USD","HKD","BK4585","LU0348825331.USD","BK1615"],"gpt_icon":0},{"id":"2537926924","title":"尚乘數科上漲2.52%，報2.115美元/股，總市值6.65億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926924?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 03:44","pubTimestamp":1747943064,"startTime":"0","endTime":"0","summary":"5月23日，尚乘数科(HKD)盘中上涨2.52%，截至03:44，报2.115美元/股，成交18.23万美元，总市值6.65亿美元。财务数据显示，截至2023年10月31日，尚乘数科收入总额867.3万美元，同比减少37.69%；归母净利润3194.0万美元，同比增长188.11%。资料显示，尚乘数科公司于2019年9月12日在开曼群岛注册成立并注册为豁免有限责任公司。本公司通过其子公司,主要参与提供数字金融服务和蛛网生态系统解决方案板块下的保险经纪服务和蛛网生态系统解决方案服务,以及数字投资活动。该集团还投资于创新技术公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/23034450602590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4023","HKD","BK4585","BK4588"],"gpt_icon":0},{"id":"2537896154","title":"尚乘數科5月21日成交額為16.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537896154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537896154?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:01","pubTimestamp":1747879301,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，尚乘数科成交额为16.73万美元，成交额较昨日增加24.65%，当日成交量为8.02万股。尚乘数科于2025年5月21日跌1.76%，报2.06美元，该股过去5个交易日跌2.23%，年初至今跌30.3%，过去60日跌17.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|16.73万|24.65%|8.02万|#|2025-05-20|13.43万|-20.64%|6.19万|#|2025-05-19|16.92万|69.97%|7.78万|#|2025-05-16|9.95万|-37.30%|4.70万|#|2025-05-15|15.87万|-20.87%|7.63万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100142a48784ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100142a48784ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4526","BK4023","HKD"],"gpt_icon":0},{"id":"2537759316","title":"尚乘數科5月20日成交額為13.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537759316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537759316?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:00","pubTimestamp":1747792841,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，尚乘数科成交额为13.43万美元，成交额较昨日减少20.64%，当日成交量为6.19万股。尚乘数科于2025年5月20日跌4.98%，报2.1美元，该股过去5个交易日跌6.67%，年初至今跌29.05%，过去60日跌19.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|13.43万|-20.64%|6.19万|#|2025-05-19|16.92万|69.97%|7.78万|#|2025-05-16|9.95万|-37.30%|4.70万|#|2025-05-15|15.87万|-20.87%|7.63万|#|2025-05-14|20.06万|-4.01%|9.30万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100042a48611a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100042a48611a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKD","BK4585","BK4588","BK4526","BK4023"],"gpt_icon":0},{"id":"2536657032","title":"尚乘數科5月19日成交額為16.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657032?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:55","pubTimestamp":1747706128,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，尚乘数科成交额为16.92万美元，成交额较昨日增加69.97%，当日成交量为7.78万股。尚乘数科于2025年5月19日涨3.76%，报2.21美元，该股过去5个交易日跌1.34%，年初至今跌25.34%，过去60日跌15.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|16.92万|69.97%|7.78万|#|2025-05-16|9.95万|-37.30%|4.70万|#|2025-05-15|15.87万|-20.87%|7.63万|#|2025-05-14|20.06万|-4.01%|9.30万|#|2025-05-13|20.90万|-49.88%|9.33万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095540a484bb85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095540a484bb85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKD","BK4588","BK4023","BK4526","BK4585"],"gpt_icon":0},{"id":"2536635860","title":"尚乘數科上漲2.35%，報2.18美元/股，總市值6.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635860","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635860?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:05","pubTimestamp":1747667140,"startTime":"0","endTime":"0","summary":"5月19日，尚乘数科(HKD)盘中上涨2.35%，截至23:05，报2.18美元/股，成交5.38万美元，总市值6.85亿美元。财务数据显示，截至2023年10月31日，尚乘数科收入总额867.3万美元，同比减少37.69%；归母净利润3194.0万美元，同比增长188.11%。资料显示，尚乘数科公司于2019年9月12日在开曼群岛注册成立并注册为豁免有限责任公司。本公司通过其子公司,主要参与提供数字金融服务和蛛网生态系统解决方案板块下的保险经纪服务和蛛网生态系统解决方案服务,以及数字投资活动。该集团还投资于创新技术公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19230550511898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","BK4526","BK4023","HKD"],"gpt_icon":0},{"id":"2536759873","title":"尚乘數科5月16日成交額為9.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536759873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536759873?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 09:53","pubTimestamp":1747446803,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，尚乘数科成交额为9.95万美元，成交额较昨日减少37.30%，当日成交量为4.70万股。尚乘数科于2025年5月16日涨1.72%，报2.13美元，该股过去5个交易日涨0.0%，年初至今跌28.04%，过去60日跌19.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|9.95万|-37.30%|4.70万|#|2025-05-15|15.87万|-20.87%|7.63万|#|2025-05-14|20.06万|-4.01%|9.30万|#|2025-05-13|20.90万|-49.88%|9.33万|#|2025-05-12|41.70万|134.71%|18.77万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517095328a6e24a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517095328a6e24a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HKD","BK4588","BK4526","BK4023"],"gpt_icon":0},{"id":"2536349581","title":"尚乘數科上漲2.2%，報2.14美元/股，總市值6.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349581","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349581?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 01:51","pubTimestamp":1747417887,"startTime":"0","endTime":"0","summary":"5月17日，尚乘数科(HKD)盘中上涨2.2%，截至01:51，报2.14美元/股，成交6.82万美元，总市值6.73亿美元。财务数据显示，截至2023年10月31日，尚乘数科收入总额867.3万美元，同比减少37.69%；归母净利润3194.0万美元，同比增长188.11%。资料显示，尚乘数科公司于2019年9月12日在开曼群岛注册成立并注册为豁免有限责任公司。本公司通过其子公司,主要参与提供数字金融服务和蛛网生态系统解决方案板块下的保险经纪服务和蛛网生态系统解决方案服务,以及数字投资活动。该集团还投资于创新技术公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17015150465767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","HKD","BK4588","BK4526","BK4023"],"gpt_icon":0},{"id":"2535328808","title":"尚乘數科5月14日成交額為20.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535328808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535328808?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:52","pubTimestamp":1747273958,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，尚乘数科成交额为20.06万美元，成交额较昨日减少4.01%，当日成交量为9.30万股。尚乘数科于2025年5月14日跌6.22%，报2.11美元，该股过去5个交易日涨2.43%，年初至今跌28.72%，过去60日跌20.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|20.06万|-4.01%|9.30万|#|2025-05-13|20.90万|-49.88%|9.33万|#|2025-05-12|41.70万|134.71%|18.77万|#|2025-05-09|17.77万|12.47%|8.47万|#|2025-05-08|15.80万|-9.85%|7.57万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095247a47ee1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095247a47ee1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKD","BK4585","BK4588","BK4023","BK4526"],"gpt_icon":0},{"id":"2535059180","title":"尚乘數科盤中異動 下午盤股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535059180?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 01:16","pubTimestamp":1747242966,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时16分，尚乘数科股票出现异动，股价急速下跌5.33%。截至发稿，该股报2.13美元/股，成交量4.6978万股，换手率0.01%，振幅4.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚乘数科股票所在的软件服务行业中，整体跌幅为0.18%。尚乘数科公司简介：AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515011606aa2c8ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515011606aa2c8ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKD","BK4585","BK4526","BK4588","BK4023"],"gpt_icon":0},{"id":"2535061188","title":"京東擔任香港web3協會副理事會長單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061188","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535061188?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 12:39","pubTimestamp":1747197556,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/EEi757cx-8Bsp9SKAe8wFw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4503","LU1044874839.SGD","SG9999002828.SGD","BK1588","LU0164880469.USD","BK1575","LU0348735423.USD","LU0231483743.USD","LU0315179316.USD","LU2242644610.SGD","LU0588546209.SGD","LU0084288322.USD","LU0588545730.USD","LU2257852520.SGD","IE00B3M56506.USD","LU0572944931.SGD","LU1224444064.USD","LU0456846285.SGD","LU0650527681.SGD","89618","LU0868486357.SGD","LU0871576103.HKD","JD","LU0531971595.HKD","LU1366334651.USD","LU1808992512.USD","LU0106959298.USD","09618","LU0326950275.SGD","LU0163747925.USD","IE00BGV7N243.SGD","LU0164865239.USD","LU0228367735.SGD","HKD","LU0228659784.USD","LU0417516738.SGD","LU1282649067.USD","LU1813983027.USD","SG9999002463.SGD","IE0008368742.USD","BK4531","BK4524","LU0543330483.HKD","BK1615","BK1502","LU0359201612.USD","LU0149721374.USD","LU0384037296.USD","LU0244354667.USD","BK4023"],"gpt_icon":0},{"id":"2535598047","title":"尚乘數科5月12日成交額為41.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535598047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535598047?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:50","pubTimestamp":1747101047,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，尚乘数科成交额为41.70万美元，成交额较昨日增加134.71%，当日成交量为18.77万股。尚乘数科于2025年5月12日涨5.2%，报2.24美元，该股过去5个交易日涨10.38%，年初至今跌24.3%，过去60日跌18.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|41.70万|134.71%|18.77万|#|2025-05-09|17.77万|12.47%|8.47万|#|2025-05-08|15.80万|-9.85%|7.57万|#|2025-05-07|17.52万|34.42%|8.64万|#|2025-05-06|13.04万|-34.30%|6.50万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095056a6dce084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095056a6dce084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4526","BK4023","HKD"],"gpt_icon":0},{"id":"2534115889","title":"尚乘數科5月8日成交額為15.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115889?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:43","pubTimestamp":1746754996,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，尚乘数科成交额为15.80万美元，成交额较昨日减少9.85%，当日成交量为7.57万股。尚乘数科于2025年5月8日涨1.46%，报2.09美元，该股过去5个交易日跌1.42%，年初至今跌29.39%，过去60日跌21.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|15.80万|-9.85%|7.57万|#|2025-05-07|17.52万|34.42%|8.64万|#|2025-05-06|13.04万|-34.30%|6.50万|#|2025-05-05|19.84万|-9.16%|9.64万|#|2025-05-02|21.84万|37.29%|10.28万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094326a6d86821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094326a6d86821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","BK4588","BK4023","HKD"],"gpt_icon":0},{"id":"2533150965","title":"尚乘數科上漲2.14%，報2.063美元/股，總市值6.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533150965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533150965?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 03:47","pubTimestamp":1746647252,"startTime":"0","endTime":"0","summary":"5月8日，尚乘数科(HKD)盘中上涨2.14%，截至03:47，报2.063美元/股，成交16.21万美元，总市值6.48亿美元。财务数据显示，截至2023年10月31日，尚乘数科收入总额867.3万美元，同比减少37.69%；归母净利润3194.0万美元，同比增长188.11%。资料显示，尚乘数科公司于2019年9月12日在开曼群岛注册成立并注册为豁免有限责任公司。本公司通过其子公司,主要参与提供数字金融服务和蛛网生态系统解决方案板块下的保险经纪服务和蛛网生态系统解决方案服务,以及数字投资活动。该集团还投资于创新技术公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08034750209535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKD","BK4588","BK4526","BK4585","BK4023"],"gpt_icon":0},{"id":"2533619918","title":"尚乘數科5月6日成交額為13.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619918?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:40","pubTimestamp":1746582043,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，尚乘数科成交额为13.04万美元，成交额较昨日减少34.30%，当日成交量为6.50万股。尚乘数科于2025年5月6日跌0.49%，报2.02美元，该股过去5个交易日跌5.16%，年初至今跌31.76%，过去60日跌28.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|13.04万|-34.30%|6.50万|#|2025-05-05|19.84万|-9.16%|9.64万|#|2025-05-02|21.84万|37.29%|10.28万|#|2025-05-01|15.91万|11.49%|7.55万|#|2025-04-30|14.27万|-34.05%|6.93万|AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094046a6d5b156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094046a6d5b156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4526","HKD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-07-17","current":12.551939,"percent":0.304709,"low":7.003099,"twenty":9.773624,"median":17.773885,"eighty":64.333425,"high":13712.158702,"avg":152.687686,"sd":776.523732,"marketCap":557845846},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939},{"date":"2025-04-25","current":15.557333,"twenty":9.683061,"median":18.506829,"eighty":69.878392,"marketCap":691414570},{"date":"2025-05-02","current":14.991612,"twenty":9.684729,"median":18.46102,"eighty":69.767304,"marketCap":666272222},{"date":"2025-05-09","current":14.779467,"twenty":9.686134,"median":18.415211,"eighty":69.442524,"marketCap":656843841},{"date":"2025-05-16","current":14.807753,"twenty":9.687291,"median":18.392307,"eighty":69.180739,"marketCap":658100958},{"date":"2025-05-23","current":14.920897,"twenty":9.687581,"median":18.369402,"eighty":68.968227,"marketCap":663129428},{"date":"2025-05-30","current":18.598085,"twenty":9.688099,"median":18.369402,"eighty":68.631406,"marketCap":826554690},{"date":"2025-06-06","current":14.850182,"twenty":9.689582,"median":18.277784,"eighty":68.396617,"marketCap":659986635},{"date":"2025-06-13","current":13.153018,"twenty":9.695191,"median":18.231975,"eighty":68.208628,"marketCap":584559591},{"date":"2025-06-20","current":13.082303,"twenty":9.695809,"median":18.186166,"eighty":67.442567,"marketCap":581416797},{"date":"2025-06-27","current":12.445867,"twenty":9.70063,"median":18.163262,"eighty":66.449326,"marketCap":553131656},{"date":"2025-07-03","current":12.658012,"twenty":9.704349,"median":17.980025,"eighty":65.558097,"marketCap":562560036},{"date":"2025-07-11","current":12.870158,"twenty":9.724479,"median":17.819694,"eighty":64.89191,"marketCap":571988417},{"date":"2025-07-17","current":12.551939,"twenty":9.773624,"median":17.773885,"eighty":64.333425,"marketCap":557845846}],"updateTime":1752897999267}}}