美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海天網絡

1.21

-0.0280-2.26%

成交量：6,550.00

成交額：8,224.91

市值：3,551.08萬

市盈率：-27.85

高：1.27

開：1.25

低：1.21

收：1.24

資料載入中...

總覽公司新聞公告

海天-A上漲5.56%，報1.33美元/股

海天網絡盤中異動大幅上漲5.56%

海天-A下跌2.15%，報1.301美元/股

海天網絡盤中異動股價大跌5.26%

海天-A下跌2.28%，報1.31美元/股

海天-A上漲2.26%，報1.36美元/股

海天網絡盤中異動股價大漲6.70%報1.43美元

海天網絡盤中異動早盤快速跳水5.04%報1.32美元

海天網絡盤中異動早盤快速跳水6.47%報1.30美元

海天網絡盤中異動快速下挫5.67%報1.33美元

海天-A上漲4.5%，報1.453美元/股

海天網絡盤中異動早盤急速跳水6.12%報1.38美元

海天-A上漲5.88%，報1.44美元/股

海天網絡盤中異動快速拉昇5.87%

海天網絡盤中異動股價大漲6.02%報1.41美元

海天網絡盤中異動早盤股價大跌5.08%

海天-A下跌9.02%，報1.31美元/股

海天網絡盤中異動臨近收盤股價大跌9.03%

海天-A上漲2.13%，報1.491美元/股

海天-A下跌3.47%，報1.39美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HKIT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKIT\",,,,,undefined,":{"symbol":"HKIT","market":"US","secType":"STK","nameCN":"海天網絡","latestPrice":1.212,"timestamp":1746042973034,"preClose":1.24,"halted":0,"volume":6550,"delay":0,"floatShares":5769364,"shares":29299364,"eps":-0.043521,"marketStatus":"交易中","change":-0.028,"latestTime":"04-30 15:58:09 EDT","open":1.25,"high":1.265,"low":1.212,"amount":8224.909015,"amplitude":0.042742,"askPrice":1.26,"askSize":39,"bidPrice":1.21,"bidSize":113,"shortable":3,"etf":0,"ttmEps":-0.043521,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1667188800000,"exchange":"NASDAQ","adjPreClose":1.24,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.24,"latestTime":"09:20 EDT","volume":12,"amount":14.399999999999999,"timestamp":1746019249767},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:23 EDT","volume":13,"amount":15.73,"timestamp":1745958181804},"volumeRatio":1.666203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKIT\",,,,,undefined,":{"symbol":"HKIT","floatShares":5769364,"roa":"-2.84%","roe":"-2.82%","lyrEps":-0.043521,"volumeRatio":1.666203,"shares":29299364,"dividePrice":0,"high":1.265,"amplitude":0.042742,"preClose":1.24,"low":1.212,"week52Low":1.15,"pbRate":"1.01","psRate":"12.22","week52High":2.18,"institutionHeld":0,"latestPrice":1.212,"committee":0.486842,"eps":-0.043521,"divideRate":0,"volume":6550,"delay":0,"ttmEps":-0.043521,"open":1.25,"prevYearClose":1.43,"prevWeekClose":1.2503,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.25,"twentyDayClose":1.26,"sixtyDayClose":1.274},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKIT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509318492","title":"海天-A上漲5.56%，報1.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509318492","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509318492?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:02","pubTimestamp":1738774971,"startTime":"0","endTime":"0","summary":"2月6日，海天-A(HKIT)盘中上涨5.56%，截至01:02，报1.33美元/股，成交1897.0美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06010247975198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2509023149","title":"海天網絡盤中異動 大幅上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509023149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509023149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:02","pubTimestamp":1738774967,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时02分，海天网络股票出现波动，股价快速上涨5.56%。截至发稿，该股报1.33美元/股，成交量1265股，换手率0.00%，振幅1.43%。海天网络股票所在的软件服务行业中，整体涨幅为0.60%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206010247987b94c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206010247987b94c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2508946799","title":"海天-A下跌2.15%，報1.301美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946799","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946799?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 03:58","pubTimestamp":1738353528,"startTime":"0","endTime":"0","summary":"2月1日，海天-A(HKIT)盘中下跌2.15%，截至03:58，报1.301美元/股，成交1.68万美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01035847922865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2507969331","title":"海天網絡盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969331?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333912,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，海天网络股票出现波动，股价急速跳水5.26%。截至发稿，该股报1.26美元/股，成交量4305股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体涨幅为0.82%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223152a2354224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223152a2354224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2507677542","title":"海天-A下跌2.28%，報1.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677542?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 03:47","pubTimestamp":1738266474,"startTime":"0","endTime":"0","summary":"1月31日，海天-A(HKIT)盘中下跌2.28%，截至03:47，报1.31美元/股，成交1.3万美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31034747911165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2507548006","title":"海天-A上漲2.26%，報1.36美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548006?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 02:26","pubTimestamp":1738175188,"startTime":"0","endTime":"0","summary":"1月30日，海天-A(HKIT)盘中上涨2.26%，截至02:26，报1.36美元/股，成交7228.0美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30022647899138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2506038973","title":"海天網絡盤中異動 股價大漲6.70%報1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506038973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506038973?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988559,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，海天网络股票出现异动，股价快速拉升6.70%。截至发稿，该股报1.43美元/股，成交量8003股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.83百万美元，净利润121662.00美元，每股收益0.01美元，毛利834631.00美元，市盈率34.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体跌幅为2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223559a2316bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223559a2316bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2505862658","title":"海天網絡盤中異動 早盤快速跳水5.04%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862658?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:33","pubTimestamp":1737732808,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时33分，海天网络股票出现异动，股价急速下跌5.04%。截至发稿，该股报1.32美元/股，成交量1.1189万股，换手率0.04%，振幅3.96%。最近的财报数据显示，该股实现营业收入1.83百万美元，净利润121662.00美元，每股收益0.01美元，毛利834631.00美元，市盈率33.50倍。海天网络股票所在的软件服务行业中，整体跌幅为0.01%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124233328a22e689b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124233328a22e689b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2505204391","title":"海天網絡盤中異動 早盤快速跳水6.47%報1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204391?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 00:14","pubTimestamp":1737648882,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时14分，海天网络股票出现异动，股价快速下跌6.47%。截至发稿，该股报1.30美元/股，成交量4.4372万股，换手率0.15%，振幅7.91%。最近的财报数据显示，该股实现营业收入1.83百万美元，净利润121662.00美元，每股收益0.01美元，毛利834631.00美元，市盈率33.75倍。海天网络股票所在的软件服务行业中，整体跌幅为0.44%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124001442a22d1f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124001442a22d1f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2503913328","title":"海天網絡盤中異動 快速下挫5.67%報1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913328?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:48","pubTimestamp":1737038905,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时48分，海天网络股票出现异动，股价急速下挫5.67%。截至发稿，该股报1.33美元/股，成交量3665股，换手率0.01%，振幅0.72%。最近的财报数据显示，该股实现营业收入1.83百万美元，净利润121662.00美元，每股收益0.01美元，毛利834631.00美元，市盈率34.00倍。海天网络股票所在的软件服务行业中，整体涨幅为0.15%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622482698688f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622482698688f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2503367478","title":"海天-A上漲4.5%，報1.453美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503367478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503367478?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 04:23","pubTimestamp":1736972596,"startTime":"0","endTime":"0","summary":"1月16日，海天-A(HKIT)盘中上涨4.5%，截至04:23，报1.453美元/股，成交2.72万美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16042347498577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2503570163","title":"海天網絡盤中異動 早盤急速跳水6.12%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570163?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:31","pubTimestamp":1736868702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时31分，海天网络股票出现波动，股价大幅下挫6.12%。截至发稿，该股报1.38美元/股，成交量3981股，换手率0.01%，振幅3.10%。最近的财报数据显示，该股实现营业收入1.83百万美元，净利润121662.00美元，每股收益0.01美元，毛利834631.00美元，市盈率35.51倍。海天网络股票所在的软件服务行业中，整体涨幅为0.68%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233142a221c65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233142a221c65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2503535032","title":"海天-A上漲5.88%，報1.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535032?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 01:43","pubTimestamp":1736790231,"startTime":"0","endTime":"0","summary":"1月14日，海天-A(HKIT)盘中上涨5.88%，截至01:43，报1.44美元/股，成交5.82万美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14014347410404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2503535959","title":"海天網絡盤中異動 快速拉昇5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535959?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 01:33","pubTimestamp":1736789591,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时33分，海天网络股票出现异动，股价大幅拉升5.87%。截至发稿，该股报1.44美元/股，成交量1.976万股，换手率0.07%，振幅8.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体跌幅为0.95%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114013311aba95d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114013311aba95d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2502864741","title":"海天網絡盤中異動 股價大漲6.02%報1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864741?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519536,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，海天网络股票出现波动，股价急速拉升6.02%。截至发稿，该股报1.41美元/股，成交量6794股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.83百万美元，净利润121662.00美元，每股收益0.01美元，毛利834631.00美元，市盈率35.25倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223216a21d0dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223216a21d0dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2501719779","title":"海天網絡盤中異動 早盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501719779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501719779?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:35","pubTimestamp":1736350543,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时35分，海天网络股票出现波动，股价快速下跌5.08%。截至发稿，该股报1.35美元/股，成交量6289股，换手率0.02%，振幅3.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体涨幅为0.28%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108233543a21a6274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108233543a21a6274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2501377207","title":"海天-A下跌9.02%，報1.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501377207","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501377207?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 04:43","pubTimestamp":1736282612,"startTime":"0","endTime":"0","summary":"1月8日，海天-A(HKIT)盘中下跌9.02%，截至04:43，报1.31美元/股，成交6.21万美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08044347234380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2501737842","title":"海天網絡盤中異動 臨近收盤股價大跌9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501737842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501737842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 04:43","pubTimestamp":1736282606,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时43分，海天网络股票出现波动，股价大幅跳水9.03%。截至发稿，该股报1.31美元/股，成交量4.1125万股，换手率0.14%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体跌幅为1.85%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804432695fbda65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804432695fbda65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2501230761","title":"海天-A上漲2.13%，報1.491美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230761?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736174028,"startTime":"0","endTime":"0","summary":"1月6日，海天-A(HKIT)开盘上涨2.13%，截至22:33，报1.491美元/股，成交4830.0美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06223347177659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2500123141","title":"海天-A下跌3.47%，報1.39美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500123141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500123141?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:53","pubTimestamp":1735916004,"startTime":"0","endTime":"0","summary":"1月3日，海天-A(HKIT)盘中下跌3.47%，截至22:53，报1.39美元/股，成交4814.0美元。财务数据显示，截至2024年06月30日，海天-A收入总额183.36万美元，同比减少37.8%；归母净利润12.17万美元，同比减少80.44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03225347115164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKIT","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKIT","date":"2025-04-29","current":-39.536774,"percent":0.001984,"low":-40.853577,"twenty":17.216682,"median":40.831803,"eighty":70.661631,"high":340.725968,"avg":49.886328,"sd":46.425529,"marketCap":35452230},"quantilePoints":[{"date":"2020-08-14","current":37.1167,"twenty":37.1167,"median":37.1167,"eighty":37.1167,"marketCap":74938395},{"date":"2020-08-21","current":37.1167,"twenty":37.1167,"median":37.1167,"eighty":37.1167,"marketCap":74938395},{"date":"2023-03-31","current":57.845714,"twenty":37.1167,"median":37.1167,"eighty":43.689561,"marketCap":83331495},{"date":"2023-04-06","current":56.69191,"twenty":37.1167,"median":38.13625,"eighty":57.824906,"marketCap":81669345},{"date":"2023-04-14","current":50.893873,"twenty":37.1167,"median":51.108615,"eighty":57.481826,"marketCap":73316798},{"date":"2023-04-21","current":50.908865,"twenty":37.1167,"median":50.908865,"eighty":56.885178,"marketCap":73338395},{"date":"2023-04-28","current":53.454308,"twenty":37.52452,"median":51.6252,"eighty":55.519051,"marketCap":77005314},{"date":"2023-05-05","current":61.831742,"twenty":42.466228,"median":52.02886,"eighty":57.845714,"marketCap":87537979},{"date":"2023-05-12","current":66.742204,"twenty":49.058084,"median":52.843402,"eighty":61.270546,"marketCap":94489942},{"date":"2023-05-19","current":86.684695,"twenty":49.27469,"median":53.759762,"eighty":63.114475,"marketCap":122723423},{"date":"2023-05-26","current":96.906473,"twenty":49.986509,"median":57.403858,"eighty":66.742204,"marketCap":137194855},{"date":"2023-06-02","current":108.631456,"twenty":50.896871,"median":57.845714,"eighty":73.636894,"marketCap":153794440},{"date":"2023-06-09","current":102.618644,"twenty":50.929228,"median":59.827471,"eighty":97.54784,"marketCap":145281832},{"date":"2023-06-16","current":100.21352,"twenty":51.073217,"median":61.899887,"eighty":99.692409,"marketCap":141876790},{"date":"2023-06-23","current":52.812525,"twenty":51.323358,"median":61.130247,"eighty":99.712452,"marketCap":74769068},{"date":"2023-06-30","current":51.81039,"twenty":51.260823,"median":60.378646,"eighty":99.632282,"marketCap":73350300},{"date":"2023-07-07","current":46.799713,"twenty":50.288963,"median":59.544468,"eighty":99.25147,"marketCap":66256460},{"date":"2023-07-14","current":60.92982,"twenty":50.902868,"median":59.261465,"eighty":98.770445,"marketCap":86261088},{"date":"2023-07-21","current":58.524695,"twenty":50.968755,"median":59.243828,"eighty":98.068951,"marketCap":82856045},{"date":"2023-07-28","current":85.381919,"twenty":51.009882,"median":60.328539,"eighty":97.227157,"marketCap":120879025},{"date":"2023-08-04","current":106.226331,"twenty":51.198288,"median":60.478859,"eighty":98.369592,"marketCap":150389397},{"date":"2023-08-11","current":110.735939,"twenty":51.615577,"median":61.23046,"eighty":99.711851,"marketCap":156773852},{"date":"2023-08-18","current":182.48882,"twenty":51.870518,"median":62.300741,"eighty":101.295826,"marketCap":258357634},{"date":"2023-08-25","current":340.725968,"twenty":51.920466,"median":62.934091,"eighty":103.080228,"marketCap":482381086},{"date":"2023-09-01","current":247.326967,"twenty":51.982534,"median":65.393716,"eighty":105.584964,"marketCap":350151917},{"date":"2023-09-08","current":42.490532,"twenty":51.917179,"median":65.393716,"eighty":106.186245,"marketCap":60155758},{"date":"2023-09-15","current":21.746334,"twenty":51.009482,"median":62.934091,"eighty":105.765349,"marketCap":30787263},{"date":"2023-09-22","current":22.948895,"twenty":49.27469,"median":62.300741,"eighty":105.023769,"marketCap":32489784},{"date":"2023-09-29","current":23.34975,"twenty":47.100354,"median":61.23046,"eighty":104.642957,"marketCap":33057292},{"date":"2023-10-06","current":16.736659,"twenty":39.877963,"median":60.478859,"eighty":104.161932,"marketCap":23694842},{"date":"2023-10-13","current":18.539501,"twenty":37.1167,"median":60.328539,"eighty":103.260411,"marketCap":26247206},{"date":"2023-10-20","current":17.236725,"twenty":33.551486,"median":59.243828,"eighty":102.679374,"marketCap":24402807},{"date":"2023-10-27","current":12.927543,"twenty":26.356155,"median":58.875443,"eighty":102.638887,"marketCap":18302105},{"date":"2023-11-03","current":12.526689,"twenty":24.111373,"median":57.845714,"eighty":102.618644,"marketCap":17734598},{"date":"2023-11-10","current":10.950318,"twenty":23.510092,"median":56.852967,"eighty":101.897106,"marketCap":15322693},{"date":"2023-11-17","current":11.519716,"twenty":22.948895,"median":55.117436,"eighty":101.155527,"marketCap":16119447},{"date":"2023-11-24","current":14.193937,"twenty":21.505821,"median":53.759762,"eighty":100.534203,"marketCap":19861462},{"date":"2023-12-01","current":12.548263,"twenty":18.800056,"median":53.031599,"eighty":100.153392,"marketCap":17558684},{"date":"2023-12-08","current":12.136844,"twenty":18.399202,"median":52.436131,"eighty":99.872794,"marketCap":16982989},{"date":"2023-12-15","current":11.82828,"twenty":16.976571,"median":52.024194,"eighty":99.711851,"marketCap":16551218},{"date":"2023-12-22","current":12.752944,"twenty":14.111653,"median":51.910603,"eighty":99.651923,"marketCap":17845092},{"date":"2023-12-29","current":11.519716,"twenty":13.617951,"median":51.566874,"eighty":99.491983,"marketCap":16119447},{"date":"2024-01-05","current":8.125514,"twenty":13.527127,"median":51.010682,"eighty":99.131213,"marketCap":11369967},{"date":"2024-01-12","current":7.200852,"twenty":12.892623,"median":50.901369,"eighty":98.690275,"marketCap":10076094},{"date":"2024-01-19","current":6.808975,"twenty":12.539633,"median":49.292508,"eighty":98.369592,"marketCap":9527744},{"date":"2024-01-26","current":6.018023,"twenty":12.136844,"median":47.902062,"eighty":97.908609,"marketCap":8420972},{"date":"2024-02-02","current":6.582695,"twenty":12.13561,"median":46.950034,"eighty":97.227157,"marketCap":9211112},{"date":"2024-02-09","current":37.336225,"twenty":12.052973,"median":42.490532,"eighty":93.298786,"marketCap":52244281},{"date":"2024-02-16","current":24.479398,"twenty":12.101753,"median":37.226462,"eighty":90.893662,"marketCap":34253826},{"date":"2024-02-23","current":24.890816,"twenty":12.129005,"median":37.1167,"eighty":89.210075,"marketCap":34829520},{"date":"2024-03-01","current":7.178337,"twenty":12.129005,"median":37.1167,"eighty":86.163585,"marketCap":10044589},{"date":"2024-03-08","current":18.410976,"twenty":12.134992,"median":36.295127,"eighty":84.981065,"marketCap":25762331},{"date":"2024-03-15","current":17.38243,"twenty":12.136844,"median":29.005001,"eighty":81.934574,"marketCap":24323095},{"date":"2024-03-22","current":16.61102,"twenty":12.136844,"median":26.338186,"eighty":76.94394,"marketCap":23243667},{"date":"2024-03-28","current":17.896703,"twenty":12.136844,"median":24.821777,"eighty":73.75715,"marketCap":25042713},{"date":"2024-04-05","current":16.045319,"twenty":12.136844,"median":24.652526,"eighty":68.826645,"marketCap":22452087},{"date":"2024-04-12","current":17.859241,"twenty":12.142879,"median":24.051245,"eighty":68.044979,"marketCap":18710073},{"date":"2024-04-19","current":15.66118,"twenty":12.202127,"median":23.65039,"eighty":66.822374,"marketCap":16407294},{"date":"2024-04-26","current":19.507786,"twenty":12.37938,"median":23.500515,"eighty":66.742204,"marketCap":20437156},{"date":"2024-05-03","current":21.29371,"twenty":12.531004,"median":23.34975,"eighty":66.722161,"marketCap":22308164},{"date":"2024-05-10","current":18.408755,"twenty":12.584034,"median":22.948895,"eighty":66.581863,"marketCap":19285767},{"date":"2024-05-17","current":18.546135,"twenty":12.732282,"median":21.946761,"eighty":66.202809,"marketCap":19429691},{"date":"2024-05-24","current":17.721862,"twenty":12.787864,"median":21.672902,"eighty":65.546672,"marketCap":18566149},{"date":"2024-05-31","current":22.117983,"twenty":12.927543,"median":21.515279,"eighty":65.138788,"marketCap":23171706},{"date":"2024-06-07","current":22.942255,"twenty":12.927543,"median":21.599469,"eighty":63.234731,"marketCap":24035247},{"date":"2024-06-14","current":23.217013,"twenty":12.953253,"median":21.746334,"eighty":62.994219,"marketCap":24323095},{"date":"2024-06-21","current":22.942255,"twenty":13.180911,"median":21.843225,"eighty":62.813834,"marketCap":24035247},{"date":"2024-06-28","current":24.316043,"twenty":13.328398,"median":21.946761,"eighty":62.733663,"marketCap":25474484},{"date":"2024-07-05","current":22.530119,"twenty":13.527127,"median":21.980604,"eighty":62.653493,"marketCap":23603476},{"date":"2024-07-12","current":22.167439,"twenty":13.576809,"median":22.142711,"eighty":62.101116,"marketCap":23223518},{"date":"2024-07-15","current":22.530119,"twenty":13.576809,"median":22.167439,"eighty":61.968032,"marketCap":23603476},{"date":"2024-08-02","current":18.133998,"twenty":13.576809,"median":22.142711,"eighty":61.940774,"marketCap":18997920},{"date":"2024-08-09","current":16.760211,"twenty":13.617951,"median":21.980604,"eighty":61.711486,"marketCap":17558684},{"date":"2024-08-16","current":38.314774,"twenty":13.82366,"median":22.049293,"eighty":61.170332,"marketCap":40140128},{"date":"2024-08-23","current":42.230152,"twenty":13.993109,"median":22.167439,"eighty":60.849649,"marketCap":44242039},{"date":"2024-08-30","current":45.306521,"twenty":14.048895,"median":22.39274,"eighty":60.508923,"marketCap":47464969},{"date":"2024-09-06","current":45.026852,"twenty":14.193937,"median":22.530119,"eighty":60.428752,"marketCap":47171976},{"date":"2024-09-13","current":42.509823,"twenty":14.193937,"median":22.530119,"eighty":60.428752,"marketCap":44535033},{"date":"2024-09-20","current":40.831803,"twenty":14.605355,"median":22.836562,"eighty":60.328539,"marketCap":42777071},{"date":"2024-09-27","current":38.314774,"twenty":14.716014,"median":22.942255,"eighty":59.827471,"marketCap":40140128},{"date":"2024-10-04","current":42.230152,"twenty":14.836908,"median":23.049109,"eighty":59.261465,"marketCap":44242039},{"date":"2024-10-11","current":41.670813,"twenty":14.913919,"median":23.34975,"eighty":59.22619,"marketCap":43656052},{"date":"2024-10-18","current":38.594444,"twenty":15.325337,"median":23.402622,"eighty":58.524695,"marketCap":40433122},{"date":"2024-10-25","current":39.153784,"twenty":15.386422,"median":23.550177,"eighty":57.845714,"marketCap":41019109},{"date":"2024-10-31","current":39.293619,"twenty":15.419838,"median":23.766528,"eighty":57.845714,"marketCap":41165606},{"date":"2024-11-08","current":70.126315,"twenty":15.559631,"median":24.051245,"eighty":59.374666,"marketCap":38382166},{"date":"2024-11-15","current":71.732262,"twenty":15.647442,"median":24.316043,"eighty":60.448795,"marketCap":39261147},{"date":"2024-11-22","current":69.216279,"twenty":15.803924,"median":24.702632,"eighty":61.859,"marketCap":37884077},{"date":"2024-11-29","current":69.055685,"twenty":15.901323,"median":24.821777,"eighty":62.813834,"marketCap":37796179},{"date":"2024-12-06","current":67.985055,"twenty":16.004177,"median":26.757009,"eighty":65.925726,"marketCap":37210192},{"date":"2024-12-13","current":77.085417,"twenty":16.062117,"median":28.387873,"eighty":66.782289,"marketCap":42191084},{"date":"2024-12-20","current":70.126315,"twenty":16.109953,"median":36.076867,"eighty":68.520369,"marketCap":38382166},{"date":"2024-12-27","current":73.873524,"twenty":16.139896,"median":36.636754,"eighty":69.012171,"marketCap":40433122},{"date":"2025-01-03","current":77.085417,"twenty":16.148174,"median":37.1167,"eighty":69.18416,"marketCap":42191084},{"date":"2025-01-10","current":71.196947,"twenty":16.148174,"median":37.1167,"eighty":69.858659,"marketCap":38968154},{"date":"2025-01-17","current":76.550101,"twenty":16.348074,"median":37.226462,"eighty":70.661631,"marketCap":41898090},{"date":"2025-01-24","current":74.408838,"twenty":16.457977,"median":37.945842,"eighty":70.768694,"marketCap":40726115},{"date":"2025-01-31","current":71.196947,"twenty":16.518423,"median":38.314774,"eighty":71.196947,"marketCap":38968154},{"date":"2025-02-07","current":66.914424,"twenty":16.553008,"median":38.734279,"eighty":71.196947,"marketCap":36624205},{"date":"2025-02-14","current":69.055685,"twenty":16.600735,"median":38.893691,"eighty":71.196947,"marketCap":37796179},{"date":"2025-02-21","current":69.591001,"twenty":16.686403,"median":39.153784,"eighty":71.196947,"marketCap":38089173},{"date":"2025-02-28","current":65.843792,"twenty":16.75079,"median":39.153784,"eighty":71.196947,"marketCap":36038217},{"date":"2025-03-07","current":64.237846,"twenty":16.763266,"median":39.153784,"eighty":71.196947,"marketCap":35159236},{"date":"2025-03-14","current":66.914424,"twenty":16.888727,"median":39.363536,"eighty":71.196947,"marketCap":36624205},{"date":"2025-03-21","current":68.520369,"twenty":17.009385,"median":39.433454,"eighty":70.875757,"marketCap":37503185},{"date":"2025-03-28","current":72.267578,"twenty":17.076182,"median":39.755074,"eighty":71.196947,"marketCap":39554141},{"date":"2025-04-04","current":65.308478,"twenty":17.12337,"median":39.992793,"eighty":71.196947,"marketCap":35745224},{"date":"2025-04-11","current":64.773162,"twenty":17.19664,"median":40.132628,"eighty":70.875757,"marketCap":35452230},{"date":"2025-04-17","current":64.237846,"twenty":17.295007,"median":40.691968,"eighty":70.661631,"marketCap":35159236},{"date":"2025-04-25","current":67.985055,"twenty":17.38243,"median":40.831803,"eighty":70.661631,"marketCap":37210192},{"date":"2025-04-29","current":-39.536774,"twenty":17.216682,"median":40.831803,"eighty":70.661631,"marketCap":35452230}],"updateTime":1746021033136}}}