美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏力型鋼

0.9701

+0.05045.48%

盤前：0.97150.0014+0.14%08:19 EDT

成交量：190.02萬

成交額：183.23萬

市值：7,124.29萬

市盈率：-6.60

高：1.06

開：0.8825

低：0.8600

收：0.9197

資料載入中...

總覽公司新聞公告

宏力盤中異動下午盤大幅下挫5.76%

宏力型鋼上漲5.3%，報1.39美元/股，總市值1.02億美元

宏力型鋼上漲2.99%，報1.38美元/股，總市值1.01億美元

宏力盤中異動股價大漲6.21%

宏力型鋼上漲2.29%，報1.34美元/股，總市值9840.79萬美元

宏力盤中異動股價大跌5.07%

宏力盤中異動大幅跳水5.76%

宏力型鋼上漲15.21%，報1.5美元/股

宏力盤中異動臨近收盤急速上漲5.99%報1.38美元

宏力盤中異動股價大跌5.88%報1.28美元

宏微科技：公司此次與華虹宏力簽署的五年期《戰略合作諒解備忘錄》，標誌着雙方在功率半導體領域戰略層面的深度融合

宏力型鋼上漲4.69%，報1.34美元/股

宏力盤中異動下午盤股價大漲8.59%

宏力型鋼下跌2.7%，報1.26美元/股

宏力盤中異動臨近收盤急速下跌5.15%

宏力型鋼上漲4.69%，報1.34美元/股

宏力盤中異動下午盤快速上漲7.38%

宏力型鋼上漲7.38%，報1.375美元/股

宏力型鋼下跌3.03%，報1.28美元/股

宏力盤中異動早盤股價大跌7.48%報1.36美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HLP/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","market":"US","secType":"STK","nameCN":"宏力型鋼","latestPrice":0.9701,"timestamp":1746043200000,"preClose":0.9197,"halted":0,"volume":1900191,"hourTrading":{"tag":"盘前","latestPrice":0.9715,"preClose":0.9701,"latestTime":"08:19 EDT","volume":756,"amount":765.7510391999999,"timestamp":1746101968785},"delay":0,"floatShares":46721931,"shares":73438750,"eps":-0.146945,"marketStatus":"盤前交易","change":0.0504,"latestTime":"05-01 08:35:45 EDT","open":0.8825,"high":1.06,"low":0.86,"amount":1832269.86982533,"amplitude":0.217462,"askPrice":1.1,"askSize":420,"bidPrice":0.9701,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.146945,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.9701,"preHourTrading":{"tag":"盘前","latestPrice":0.9715,"preClose":0.9701,"latestTime":"08:19 EDT","volume":756,"amount":765.7510391999999,"timestamp":1746101968785},"postHourTrading":{"tag":"盘后","latestPrice":0.9701,"preClose":0.9701,"latestTime":"19:55 EDT","volume":26031,"amount":26787.8033,"timestamp":1746057320323},"volumeRatio":10.310937333865853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","floatShares":46721931,"roa":"-2.86%","roe":"-8.89%","lyrEps":0.073579,"volumeRatio":10.310937333865853,"shares":73438750,"dividePrice":0,"high":1.06,"amplitude":0.217462,"preClose":0.9197,"low":0.86,"week52Low":0.83965,"pbRate":"3.44","psRate":"5.07","week52High":2.25,"institutionHeld":0,"latestPrice":0.9701,"committee":-0.354839,"eps":-0.146945,"divideRate":0,"volume":1900191,"delay":0,"ttmEps":-0.146945,"open":0.8825,"prevYearClose":1.31,"prevWeekClose":1.04,"prevMonthClose":0.9701,"prevQuarterClose":1.28,"fiveDayClose":0.9375,"twentyDayClose":1.2,"sixtyDayClose":1.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518269202","title":"宏力盤中異動 下午盤大幅下挫5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269202?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:02","pubTimestamp":1741633378,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时02分，宏力股票出现异动，股价快速下挫5.76%。截至发稿，该股报1.31美元/股，成交量4.4149万股，换手率0.06%，振幅5.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体跌幅为3.03%。它为各种行业的机械和设备定制并制造冷轧成型钢型材，包括但不限于采矿和挖掘、建筑、农业和运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030258964075cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030258964075cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2517457508","title":"宏力型鋼上漲5.3%，報1.39美元/股，總市值1.02億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517457508","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517457508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 03:35","pubTimestamp":1741376102,"startTime":"0","endTime":"0","summary":"3月8日，宏力型钢盘中上涨5.3%，截至03:35，报1.39美元/股，成交4285.0美元，总市值1.02亿美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08033548605170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2517199753","title":"宏力型鋼上漲2.99%，報1.38美元/股，總市值1.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199753","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199753?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:39","pubTimestamp":1741286375,"startTime":"0","endTime":"0","summary":"3月7日，宏力型钢盘中上涨2.99%，截至02:39，报1.38美元/股，成交1.07万美元，总市值1.01亿美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07023948578403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2517941550","title":"宏力盤中異動 股價大漲6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941550?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:18","pubTimestamp":1741191482,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时18分，宏力股票出现异动，股价大幅上涨6.21%。截至发稿，该股报1.38美元/股，成交量1055股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001802abe9d198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001802abe9d198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2517988146","title":"宏力型鋼上漲2.29%，報1.34美元/股，總市值9840.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988146","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:08","pubTimestamp":1741115297,"startTime":"0","endTime":"0","summary":"3月5日，宏力型钢盘中上涨2.29%，截至03:08，报1.34美元/股，成交1998.0美元，总市值9840.79万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05030848524318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2514315583","title":"宏力盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:13","pubTimestamp":1740683589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时13分，宏力股票出现波动，股价快速下挫5.07%。截至发稿，该股报1.31美元/股，成交量1268股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280313099632e55c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280313099632e55c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2514062859","title":"宏力盤中異動 大幅跳水5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:45","pubTimestamp":1740581141,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时45分，宏力股票出现异动，股价快速下跌5.76%。截至发稿，该股报1.31美元/股，成交量71股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.77%。它为各种行业的机械和设备定制并制造冷轧成型钢型材，包括但不限于采矿和挖掘、建筑、农业和运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262245419893adba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262245419893adba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2511572964","title":"宏力型鋼上漲15.21%，報1.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:41","pubTimestamp":1739479277,"startTime":"0","endTime":"0","summary":"2月14日，宏力型钢(HLP)盘中上涨15.21%，截至04:41，报1.5美元/股，成交16.18万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14044148151002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2511157263","title":"宏力盤中異動 臨近收盤急速上漲5.99%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511157263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511157263?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:39","pubTimestamp":1739479172,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时39分，宏力股票出现异动，股价急速拉升5.99%。截至发稿，该股报1.38美元/股，成交量6.6141万股，换手率0.09%，振幅4.26%。最近的财报数据显示，该股实现营业收入6.96百万美元，净利润-1.90百万美元，每股收益-0.15美元，毛利2.25百万美元，市盈率-8.80倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214043932a244f348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214043932a244f348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2510002305","title":"宏力盤中異動 股價大跌5.88%報1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510002305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510002305?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:09","pubTimestamp":1739372997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时09分，宏力股票出现异动，股价大幅下跌5.88%。截至发稿，该股报1.28美元/股，成交量2469股，换手率0.00%，振幅5.29%。宏力股票所在的钢铁行业中，整体跌幅为1.02%。其相关个股中，华迪国际、安赛乐米塔尔、特尔尼翁钢铁涨幅较大，克里夫天然资源、正康国际、Steel Dynamics, Inc.较为活跃，换手率分别为0.92%、0.35%、0.23%，振幅较大的相关个股有正康国际、Inno Holdings Inc.、宏力，振幅分别为16.92%、6.71%、5.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122309579882eb37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122309579882eb37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2510344994","title":"宏微科技：公司此次與華虹宏力簽署的五年期《戰略合作諒解備忘錄》，標誌着雙方在功率半導體領域戰略層面的深度融合","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344994","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:39","pubTimestamp":1739345947,"startTime":"0","endTime":"0","summary":"有投资者向宏微科技提问， 宏微科技与华虹宏力签署为期五年的战略合作谅解备忘录，请问此次合作如何助力公司未来在新能源、工业控制等关键市场的拓展？公司回答表示，尊敬的投资者，您好！公司此次与华虹宏力签署的五年期《战略合作谅解备忘录》，标志着双方在功率半导体领域战略层面的深度融合。双方将共同聚焦IGBT与FRD等核心产品，围绕技术创新、平台开发、加速量产、市场拓展等多个维度展开深入合作，致力于提升整体竞争力，进一步完善国内功率半导体产业链。本回复不构成任何投资建议，具体信息请以公司公告为准，感谢您的关注！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155650abcbf715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155650abcbf715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006","688711"],"gpt_icon":0},{"id":"2510564813","title":"宏力型鋼上漲4.69%，報1.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510564813","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510564813?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 03:16","pubTimestamp":1739301392,"startTime":"0","endTime":"0","summary":"2月12日，宏力型钢(HLP)盘中上涨4.69%，截至03:16，报1.34美元/股，成交5.77万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12031648092724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2510356948","title":"宏力盤中異動 下午盤股價大漲8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510356948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510356948?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 03:16","pubTimestamp":1739301361,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时16分，宏力股票出现异动，股价急速上涨8.59%。截至发稿，该股报1.39美元/股，成交量1.9393万股，换手率0.03%，振幅7.83%。宏力股票所在的钢铁行业中，整体涨幅为0.03%。其相关个股中，宏力、华迪国际、Friedman Industries Inc.涨幅较大，克里夫天然资源、美国钢铁、纽柯钢铁较为活跃，换手率分别为4.99%、1.83%、1.08%，振幅较大的相关个股有Fst Corp.、华迪国际、宏力，振幅分别为15.77%、13.75%、11.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212031601a2423722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212031601a2423722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HUDI","HLP"],"gpt_icon":0},{"id":"2509626789","title":"宏力型鋼下跌2.7%，報1.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509626789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509626789?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 04:43","pubTimestamp":1738874605,"startTime":"0","endTime":"0","summary":"2月7日，宏力型钢(HLP)盘中下跌2.7%，截至04:43，报1.26美元/股，成交1.92万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07044348003022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2508997553","title":"宏力盤中異動 臨近收盤急速下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 05:01","pubTimestamp":1738357278,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日05时01分，宏力股票出现异动，股价大幅下挫5.15%。截至发稿，该股报1.29美元/股，成交量966股，换手率0.00%，振幅2.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体跌幅为1.20%。它为各种行业的机械和设备定制并制造冷轧成型钢型材，包括但不限于采矿和挖掘、建筑、农业和运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201050118abbe7de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201050118abbe7de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2507726166","title":"宏力型鋼上漲4.69%，報1.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507726166","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507726166?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 03:09","pubTimestamp":1738264192,"startTime":"0","endTime":"0","summary":"1月31日，宏力型钢(HLP)盘中上涨4.69%，截至03:09，报1.34美元/股，成交5049.0美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31030947911128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2507632544","title":"宏力盤中異動 下午盤快速上漲7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632544?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 02:08","pubTimestamp":1738087681,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时08分，宏力股票出现异动，股价急速拉升7.38%。截至发稿，该股报1.37美元/股，成交量318股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.96%。其相关个股中，Inno Holdings Inc.、正康国际、宏力涨幅较大，正康国际、美莎比信托、美国钢铁较为活跃，换手率分别为65.61%、1.63%、1.32%，振幅较大的相关个股有正康国际、Inno Holdings Inc.、Fst Corp.，振幅分别为26.24%、25.47%、11.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129020802a2329a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129020802a2329a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2507544975","title":"宏力型鋼上漲7.38%，報1.375美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 02:07","pubTimestamp":1738087624,"startTime":"0","endTime":"0","summary":"1月29日，宏力型钢(HLP)盘中上涨7.38%，截至02:07，报1.375美元/股，成交437.0美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29020747883562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2505046247","title":"宏力型鋼下跌3.03%，報1.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046247?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 00:56","pubTimestamp":1737651410,"startTime":"0","endTime":"0","summary":"1月24日，宏力型钢(HLP)盘中下跌3.03%，截至00:56，报1.28美元/股，成交3081.0美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24005647769988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2503902059","title":"宏力盤中異動 早盤股價大跌7.48%報1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503902059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503902059?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037899,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，宏力股票出现异动，股价大幅下挫7.48%。截至发稿，该股报1.36美元/股，成交量2774股，换手率0.00%，振幅3.40%。宏力股票所在的钢铁行业中，整体涨幅为0.07%。该信息摘要如下：1.华虹宏力“集成半导体器件及其制备方法”专利公布。天眼查显示，上海华虹宏力半导体制造有限公司“拓扑保护光子线路设计方法及相关设备”专利公布，申请公布日为2024年8月21日，申请公布号为CN119133083A。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223140a2245f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223140a2245f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLP","date":"2025-04-30","current":-36.827892,"percent":0.168776,"low":-58.863762,"twenty":-10.185423,"median":10.632082,"eighty":17.821672,"high":30.712861,"avg":0.282692,"sd":25.147951,"marketCap":67541618},"quantilePoints":[{"date":"2023-03-31","current":12.013468,"twenty":11.826515,"median":12.117331,"eighty":12.657418,"marketCap":43375000},{"date":"2023-04-06","current":12.048089,"twenty":12.013468,"median":12.117331,"eighty":12.455578,"marketCap":43500000},{"date":"2023-04-14","current":12.463541,"twenty":11.708804,"median":12.08271,"eighty":12.44173,"marketCap":45000000},{"date":"2023-04-21","current":12.962775,"twenty":11.702884,"median":12.117331,"eighty":12.44173,"marketCap":46802500},{"date":"2023-04-28","current":12.361409,"twenty":11.732554,"median":12.277886,"eighty":12.44173,"marketCap":44631250},{"date":"2023-05-05","current":9.011979,"twenty":11.653411,"median":12.261181,"eighty":12.477389,"marketCap":32538031},{"date":"2023-05-12","current":8.292392,"twenty":9.588444,"median":12.08271,"eighty":12.44173,"marketCap":29939937},{"date":"2023-05-19","current":10.843036,"twenty":9.357858,"median":12.013468,"eighty":12.387721,"marketCap":31795718},{"date":"2023-05-26","current":9.914839,"twenty":9.588444,"median":11.696946,"eighty":12.361409,"marketCap":29073906},{"date":"2023-06-02","current":10.083602,"twenty":9.702126,"median":11.562703,"eighty":12.361409,"marketCap":29568781},{"date":"2023-06-09","current":10.716464,"twenty":9.889524,"median":11.078703,"eighty":12.360717,"marketCap":31424562},{"date":"2023-06-16","current":11.264944,"twenty":9.914839,"median":11.171824,"eighty":12.347007,"marketCap":33032906},{"date":"2023-06-23","current":11.982188,"twenty":9.940153,"median":11.28604,"eighty":12.321318,"marketCap":35136125},{"date":"2023-06-30","current":11.982188,"twenty":10.041411,"median":11.370421,"eighty":12.328,"marketCap":35136125},{"date":"2023-07-07","current":11.686852,"twenty":10.075164,"median":11.505429,"eighty":12.321372,"marketCap":34270093},{"date":"2023-07-14","current":12.657241,"twenty":10.083602,"median":11.667259,"eighty":12.360024,"marketCap":37115625},{"date":"2023-07-21","current":13.247912,"twenty":10.286118,"median":11.731568,"eighty":12.408715,"marketCap":38847687},{"date":"2023-07-28","current":12.235333,"twenty":10.404252,"median":11.813425,"eighty":12.504663,"marketCap":35878437},{"date":"2023-08-04","current":13.332294,"twenty":10.497072,"median":11.855615,"eighty":12.589735,"marketCap":39095125},{"date":"2023-08-11","current":13.458866,"twenty":10.59833,"median":11.961092,"eighty":12.781455,"marketCap":39466281},{"date":"2023-08-18","current":14.260491,"twenty":10.682711,"median":12.013468,"eighty":12.994767,"marketCap":41816937},{"date":"2023-08-24","current":15.484025,"twenty":10.716464,"median":12.048089,"eighty":13.21416,"marketCap":45404781},{"date":"2023-08-31","current":12.404096,"twenty":10.716464,"median":12.10876,"eighty":13.247912,"marketCap":36373312},{"date":"2023-09-08","current":8.564733,"twenty":10.648958,"median":12.048089,"eighty":13.231036,"marketCap":25114906},{"date":"2023-09-15","current":6.286429,"twenty":10.336747,"median":12.013468,"eighty":13.163531,"marketCap":18434093},{"date":"2023-09-21","current":6.708338,"twenty":10.066726,"median":11.982188,"eighty":13.112902,"marketCap":19671281},{"date":"2023-09-29","current":6.117666,"twenty":9.914839,"median":11.961092,"eighty":13.079149,"marketCap":17939218},{"date":"2023-10-18","current":6.075476,"twenty":9.914839,"median":11.939997,"eighty":13.062273,"marketCap":17815500},{"date":"2023-10-27","current":8.817878,"twenty":9.758966,"median":11.897806,"eighty":13.02852,"marketCap":25857218},{"date":"2023-11-03","current":9.99922,"twenty":9.391673,"median":11.83452,"eighty":12.994767,"marketCap":29321343},{"date":"2023-11-10","current":11.771234,"twenty":9.516486,"median":11.813425,"eighty":12.975572,"marketCap":34517531},{"date":"2023-11-17","current":21.812645,"twenty":9.588444,"median":11.855615,"eighty":13.112902,"marketCap":63962593},{"date":"2023-11-24","current":16.665367,"twenty":9.702126,"median":11.918902,"eighty":13.273227,"marketCap":48868906},{"date":"2023-12-01","current":15.682008,"twenty":9.889524,"median":11.982188,"eighty":13.357608,"marketCap":29197625},{"date":"2023-12-08","current":12.093752,"twenty":9.914839,"median":12.030779,"eighty":13.44199,"marketCap":22516812},{"date":"2023-12-15","current":5.981091,"twenty":9.702126,"median":11.982188,"eighty":13.416675,"marketCap":11135924},{"date":"2023-12-22","current":7.442309,"twenty":9.315729,"median":11.918902,"eighty":13.399799,"marketCap":13856500},{"date":"2023-12-29","current":10.432522,"twenty":9.071023,"median":11.855615,"eighty":13.374484,"marketCap":19423843},{"date":"2024-01-05","current":16.412949,"twenty":9.197595,"median":11.918902,"eighty":13.433551,"marketCap":30558531},{"date":"2024-01-12","current":19.336713,"twenty":9.332606,"median":11.982188,"eighty":13.551686,"marketCap":36002156},{"date":"2024-01-19","current":19.934756,"twenty":9.383234,"median":12.013468,"eighty":13.893131,"marketCap":37115625},{"date":"2024-01-26","current":14.286575,"twenty":9.480507,"median":12.101256,"eighty":14.366314,"marketCap":26599531},{"date":"2024-02-02","current":13.356286,"twenty":9.588444,"median":12.235333,"eighty":14.366314,"marketCap":24867468},{"date":"2024-02-09","current":12.691794,"twenty":9.702126,"median":12.258498,"eighty":14.276141,"marketCap":23630281},{"date":"2024-02-16","current":12.359548,"twenty":9.889524,"median":12.255815,"eighty":14.169043,"marketCap":23011687},{"date":"2024-02-23","current":11.894404,"twenty":9.914839,"median":12.255815,"eighty":14.016362,"marketCap":22145656},{"date":"2024-03-01","current":10.565421,"twenty":9.923277,"median":12.176332,"eighty":13.948056,"marketCap":19671281},{"date":"2024-03-08","current":10.432522,"twenty":9.965468,"median":12.093752,"eighty":13.908048,"marketCap":19423843},{"date":"2024-03-15","current":8.837741,"twenty":9.881086,"median":12.013468,"eighty":13.812667,"marketCap":16454593},{"date":"2024-03-22","current":8.571945,"twenty":9.519476,"median":11.982188,"eighty":13.661382,"marketCap":15959718},{"date":"2024-03-28","current":7.242961,"twenty":9.366358,"median":11.939997,"eighty":13.627629,"marketCap":13485343},{"date":"2024-04-05","current":7.242961,"twenty":9.011979,"median":11.87501,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-12","current":7.242961,"twenty":8.771293,"median":11.827955,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-19","current":7.841004,"twenty":8.564733,"median":11.79233,"eighty":13.501057,"marketCap":14598812},{"date":"2024-04-26","current":10.897667,"twenty":8.505496,"median":11.726634,"eighty":13.501057,"marketCap":20289875},{"date":"2024-05-03","current":11.761506,"twenty":8.564733,"median":11.749004,"eighty":13.458866,"marketCap":21898218},{"date":"2024-05-10","current":27.4701,"twenty":8.571945,"median":11.761506,"eighty":13.555634,"marketCap":23754000},{"date":"2024-05-17","current":25.476107,"twenty":8.635053,"median":11.813425,"eighty":13.922965,"marketCap":22029750},{"date":"2024-05-24","current":24.909971,"twenty":8.704843,"median":11.855615,"eighty":14.286575,"marketCap":21540200},{"date":"2024-05-31","current":21.796225,"twenty":8.758003,"median":11.894404,"eighty":14.622567,"marketCap":18847675},{"date":"2024-06-07","current":25.193039,"twenty":8.771293,"median":11.950425,"eighty":15.349014,"marketCap":21784975},{"date":"2024-06-14","current":26.537611,"twenty":8.799244,"median":11.982188,"eighty":15.901946,"marketCap":22947656},{"date":"2024-06-21","current":27.882183,"twenty":8.825823,"median":12.013468,"eighty":16.513771,"marketCap":24110337},{"date":"2024-06-28","current":30.712861,"twenty":8.833768,"median":12.030779,"eighty":16.665367,"marketCap":26558087},{"date":"2024-07-05","current":26.466844,"twenty":8.942284,"median":12.101256,"eighty":17.251681,"marketCap":22886462},{"date":"2024-07-12","current":23.353097,"twenty":9.011979,"median":12.235333,"eighty":18.353265,"marketCap":20193937},{"date":"2024-07-15","current":22.079293,"twenty":9.011979,"median":12.235333,"eighty":18.805119,"marketCap":19092450},{"date":"2024-08-02","current":20.522419,"twenty":9.011979,"median":12.235333,"eighty":19.336713,"marketCap":17746187},{"date":"2024-08-09","current":22.281686,"twenty":9.071023,"median":12.27714,"eighty":19.390147,"marketCap":19267464},{"date":"2024-08-16","current":23.211564,"twenty":9.281977,"median":12.29459,"eighty":19.745296,"marketCap":20071550},{"date":"2024-08-23","current":24.060768,"twenty":9.302886,"median":12.343774,"eighty":20.267001,"marketCap":20805875},{"date":"2024-08-30","current":28.306785,"twenty":9.366358,"median":12.361409,"eighty":21.371622,"marketCap":24477500},{"date":"2024-09-06","current":27.032979,"twenty":9.36874,"median":12.361409,"eighty":21.835762,"marketCap":23376012},{"date":"2024-09-13","current":27.457582,"twenty":9.400706,"median":12.415047,"eighty":22.297574,"marketCap":23743175},{"date":"2024-09-20","current":26.183776,"twenty":9.483497,"median":12.463541,"eighty":22.786962,"marketCap":22641687},{"date":"2024-09-27","current":-13.226395,"twenty":9.298704,"median":12.415047,"eighty":22.472092,"marketCap":24256943},{"date":"2024-10-04","current":-9.379383,"twenty":8.977131,"median":12.361409,"eighty":22.368563,"marketCap":17201600},{"date":"2024-10-11","current":-9.965594,"twenty":8.758003,"median":12.360544,"eighty":22.361372,"marketCap":18276700},{"date":"2024-10-18","current":-8.866447,"twenty":8.552886,"median":12.328,"eighty":22.297574,"marketCap":16260887},{"date":"2024-10-25","current":-8.573342,"twenty":8.347218,"median":12.293844,"eighty":22.119772,"marketCap":15723337},{"date":"2024-10-31","current":-8.426789,"twenty":8.17325,"median":12.27714,"eighty":22.079293,"marketCap":15454562},{"date":"2024-11-08","current":-9.672488,"twenty":8.040351,"median":12.235333,"eighty":21.988656,"marketCap":17739150},{"date":"2024-11-15","current":-8.061139,"twenty":7.880873,"median":12.113046,"eighty":21.858879,"marketCap":14783968},{"date":"2024-11-22","current":-9.159553,"twenty":7.442309,"median":12.048089,"eighty":21.802793,"marketCap":16798437},{"date":"2024-11-29","current":-6.884662,"twenty":7.375461,"median":12.013468,"eighty":21.626384,"marketCap":16798437},{"date":"2024-12-06","current":-9.318563,"twenty":7.269541,"median":11.971521,"eighty":21.371622,"marketCap":17090058},{"date":"2024-12-13","current":-10.185423,"twenty":7.242563,"median":11.897806,"eighty":21.22215,"marketCap":18679862},{"date":"2024-12-20","current":-10.185423,"twenty":7.123353,"median":11.855615,"eighty":20.864347,"marketCap":18679862},{"date":"2024-12-27","current":-9.599212,"twenty":6.964618,"median":11.82069,"eighty":20.635646,"marketCap":17604762},{"date":"2025-01-03","current":-55.259858,"twenty":6.708338,"median":11.79233,"eighty":20.522419,"marketCap":101345475},{"date":"2025-01-10","current":-53.658123,"twenty":6.218924,"median":11.761506,"eighty":20.318085,"marketCap":98407925},{"date":"2025-01-17","current":-53.257689,"twenty":5.835036,"median":11.736501,"eighty":20.054364,"marketCap":97673537},{"date":"2025-01-24","current":-52.056388,"twenty":-7.016848,"median":11.686852,"eighty":19.961336,"marketCap":95470375},{"date":"2025-01-31","current":-54.458991,"twenty":-8.280236,"median":11.649949,"eighty":19.894887,"marketCap":99876700},{"date":"2025-02-07","current":-50.454653,"twenty":-8.441737,"median":11.628607,"eighty":19.7945,"marketCap":92532825},{"date":"2025-02-14","current":-54.859424,"twenty":-8.573342,"median":11.506899,"eighty":19.619755,"marketCap":100611087},{"date":"2025-02-21","current":-55.219815,"twenty":-8.785843,"median":11.442143,"eighty":19.534309,"marketCap":101272036},{"date":"2025-02-28","current":-52.460826,"twenty":-9.013,"median":11.307135,"eighty":19.475068,"marketCap":96212106},{"date":"2025-03-07","current":-52.86126,"twenty":-9.159553,"median":11.280652,"eighty":19.390147,"marketCap":96946493},{"date":"2025-03-14","current":-53.457906,"twenty":-9.203812,"median":11.229912,"eighty":19.368773,"marketCap":98040731},{"date":"2025-03-21","current":-53.658123,"twenty":-9.37909,"median":11.087442,"eighty":19.336713,"marketCap":98407925},{"date":"2025-03-28","current":-51.655954,"twenty":-9.525935,"median":10.927418,"eighty":19.336713,"marketCap":94735987},{"date":"2025-04-04","current":-49.053135,"twenty":-9.649332,"median":10.891447,"eighty":19.188246,"marketCap":89962468},{"date":"2025-04-11","current":-39.642942,"twenty":-9.837946,"median":10.843036,"eighty":18.848216,"marketCap":72704362},{"date":"2025-04-17","current":-37.84099,"twenty":-9.965594,"median":10.758655,"eighty":18.565902,"marketCap":69399618},{"date":"2025-04-25","current":-37.660795,"twenty":-10.164905,"median":10.716464,"eighty":18.060888,"marketCap":69069144},{"date":"2025-04-30","current":-36.827892,"twenty":-10.185423,"median":10.632082,"eighty":17.821672,"marketCap":67541618}],"updateTime":1746102945262}}}