美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏力型鋼

0.6480

+0.00140.22%

盤後：0.65000.0020+0.31%18:51 EDT

成交量：7.59萬

成交額：5.02萬

市值：4,758.83萬

市盈率：-6.01

高：0.6908

開：0.6480

低：0.6400

收：0.6466

資料載入中...

總覽公司新聞公告

宏力型鋼上漲2.33%，報1.01美元/股，總市值7417.31萬美元

宏力5月30日成交額為9337.00美元

HLP因清算James Wynn價值1億美元倉位獲利53萬美元

HLP因清算James Wynn價值1億美元倉位獲利53萬美元

觀點：若 James Wynn 被清算 Hyperliqui 金庫或面臨風險

觀點：若James Wynn被清算Hyperliquid金庫或面臨風險

宏力5月28日成交額為4.04萬美元

宏力型鋼上漲6.33%，報1.05美元/股，總市值7711.07萬美元

宏力盤中異動急速下跌9.48%

宏力5月23日成交額為2.46萬美元

宏力盤中異動股價大跌6.54%報1.00美元

宏力型鋼上漲20.71%，報1.1美元/股，總市值8078.26萬美元

宏力5月21日成交額為57.51萬美元

宏力盤中異動早盤急速跳水6.08%

宏力5月20日成交額為632.00美元

宏力5月19日成交額為3299.00美元

宏力5月16日成交額為1.80萬美元

宏力盤中異動臨近收盤股價大跌5.16%報1.47美元

宏力5月14日成交額為1.86萬美元

宏力盤中異動早盤急速上漲6.32%報1.41美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HLP/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","market":"US","secType":"STK","nameCN":"宏力型鋼","latestPrice":0.648,"timestamp":1752868800000,"preClose":0.6466,"halted":0,"volume":75859,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.648,"latestTime":"18:51 EDT","volume":49754,"amount":33378.7295,"timestamp":1752879107572},"delay":0,"floatShares":47451236,"shares":73438750,"eps":-0.107818,"marketStatus":"休市中","change":0.0014,"latestTime":"07-18 16:00:00 EDT","open":0.648,"high":0.6908,"low":0.64,"amount":50234.221232439995,"amplitude":0.078565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.107818,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.6466,"preHourTrading":{"tag":"盘前","latestPrice":0.6417,"preClose":0.6466,"latestTime":"09:08 EDT","volume":473,"amount":298.95250769999996,"timestamp":1752844111528},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.648,"latestTime":"18:51 EDT","volume":49754,"amount":33378.7295,"timestamp":1752879107572},"volumeRatio":0.8400690506972635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","floatShares":47451236,"roa":"-2.04%","roe":"-5.04%","lyrEps":-0.107818,"volumeRatio":0.8400690506972635,"shares":73438750,"dividePrice":0,"high":0.6908,"amplitude":0.078565,"preClose":0.6466,"low":0.64,"week52Low":0.63,"pbRate":"0.89","psRate":"3.37","week52High":2.125,"institutionHeld":0,"latestPrice":0.648,"eps":-0.107818,"divideRate":0,"volume":75859,"delay":0,"ttmEps":-0.107818,"open":0.648,"prevYearClose":1.31,"prevWeekClose":0.6969,"prevMonthClose":0.78,"prevQuarterClose":0.78,"fiveDayClose":0.6969,"twentyDayClose":0.928,"sixtyDayClose":0.9898},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540205718","title":"宏力型鋼上漲2.33%，報1.01美元/股，總市值7417.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540205718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540205718?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 03:50","pubTimestamp":1748893850,"startTime":"0","endTime":"0","summary":"6月3日，宏力型钢盘中上涨2.33%，截至03:50，报1.01美元/股，成交2279.0美元，总市值7417.31万美元。财务数据显示，截至2024年12月31日，宏力型钢收入总额1410.56万美元，同比减少11.83%；归母净利润-188.16万美元，同比减少317.6%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/03035050813161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2539204841","title":"宏力5月30日成交額為9337.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204841?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 10:08","pubTimestamp":1748657319,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，宏力成交额为9337.00美元，成交额较昨日减少26.54%，当日成交量为9390.00股。宏力于2025年5月30日涨0.19%，报0.987美元，该股过去5个交易日跌7.76%，年初至今跌24.66%，过去60日跌26.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|9337.00|-26.54%|9390.00|#|2025-05-29|1.27万|-68.51%|1.28万|#|2025-05-28|4.04万|26.06%|4.00万|#|2025-05-27|3.20万|29.97%|3.15万|#|2025-05-23|2.46万|-80.60%|2.37万|Hongli Group Inc 是中国的冷轧成型钢型材制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100840a6f415a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100840a6f415a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2539218138","title":"HLP因清算James Wynn價值1億美元倉位獲利53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218138","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218138?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:34","pubTimestamp":1748568871,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上分析师余烬监测，Hyperliquidity Provider （HLP）因清算 James Wynn 价值 1 亿美元仓位获利 53 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432720?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2539215655","title":"HLP因清算James Wynn價值1億美元倉位獲利53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215655","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215655?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:33","pubTimestamp":1748568780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2539526152","title":"觀點：若 James Wynn 被清算 Hyperliqui 金庫或面臨風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2539526152","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539526152?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:48","pubTimestamp":1748530113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7467628","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2539626185","title":"觀點：若James Wynn被清算Hyperliquid金庫或面臨風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626185","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626185?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:47","pubTimestamp":1748530071,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据@ai_9684xtpa 监测，James Wynn 濒临清算最紧张的可能不是其本人，而是 Hyperliquid 金库（HLP），近五个亿的仓位正在派单中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432671?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2539818392","title":"宏力5月28日成交額為4.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539818392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539818392?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 10:11","pubTimestamp":1748484671,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，宏力成交额为4.04万美元，成交额较昨日增加26.06%，当日成交量为4.00万股。宏力于2025年5月28日跌3.8%，报0.95美元，该股过去5个交易日跌35.81%，年初至今跌27.48%，过去60日跌27.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|4.04万|26.06%|4.00万|#|2025-05-27|3.20万|29.97%|3.15万|#|2025-05-23|2.46万|-80.60%|2.37万|#|2025-05-22|12.70万|-77.92%|12.37万|#|2025-05-21|57.51万|90894.78%|60.56万|Hongli Group Inc 是中国的冷轧成型钢型材制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529101118a6f12197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529101118a6f12197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2538712684","title":"宏力型鋼上漲6.33%，報1.05美元/股，總市值7711.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538712684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538712684?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 21:38","pubTimestamp":1748439537,"startTime":"0","endTime":"0","summary":"5月28日，宏力型钢盘中上涨6.33%，截至21:38，报1.05美元/股，成交6953.0美元，总市值7711.07万美元。财务数据显示，截至2024年12月31日，宏力型钢收入总额1410.56万美元，同比减少11.83%；归母净利润-188.16万美元，同比减少317.6%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28213850724882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2538272464","title":"宏力盤中異動 急速下跌9.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538272464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538272464?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:40","pubTimestamp":1748353257,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时40分，宏力股票出现波动，股价急速跳水9.48%。截至发稿，该股报0.951美元/股，成交量907股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214057aa2c99e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214057aa2c99e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2537662291","title":"宏力5月23日成交額為2.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662291?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 10:01","pubTimestamp":1748052082,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，宏力成交额为2.46万美元，成交额较昨日减少80.60%，当日成交量为2.37万股。宏力于2025年5月23日跌1.86%，报1.05美元，该股过去5个交易日跌30.46%，年初至今跌19.84%，过去60日跌19.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|2.46万|-80.60%|2.37万|#|2025-05-22|12.70万|-77.92%|12.37万|#|2025-05-21|57.51万|90894.78%|60.56万|#|2025-05-20|632.00|-80.84%|423.00|#|2025-05-19|3299.00|-81.62%|2257.00|Hongli Group Inc 是中国的冷轧成型钢型材制造商。它为各种行业的机械和设备定制并制造冷轧成型钢型材，包括但不限于采矿和挖掘、建筑、农业和运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100123a48a543c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100123a48a543c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2537155442","title":"宏力盤中異動 股價大跌6.54%報1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155442?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 00:45","pubTimestamp":1748018700,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时45分，宏力股票出现异动，股价快速跳水6.54%。截至发稿，该股报1.00美元/股，成交量1.6901万股，换手率0.02%，振幅9.35%。宏力股票所在的钢铁行业中，整体跌幅为0.34%。其相关个股中，美国钢铁、Inno Holdings Inc.、正康国际涨幅较大，美国钢铁、Inno Holdings Inc.、克里夫天然资源较为活跃，换手率分别为3.63%、3.33%、1.69%，振幅较大的相关个股有华迪国际、宏力、Inno Holdings Inc.，振幅分别为12.82%、9.35%、8.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524004500a6ea87a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524004500a6ea87a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2537257619","title":"宏力型鋼上漲20.71%，報1.1美元/股，總市值8078.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537257619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537257619?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 00:41","pubTimestamp":1747932075,"startTime":"0","endTime":"0","summary":"5月23日，宏力型钢盘中上涨20.71%，截至00:41，报1.1美元/股，成交6.57万美元，总市值8078.26万美元。财务数据显示，截至2024年12月31日，宏力型钢收入总额1410.56万美元，同比减少11.83%；归母净利润-188.16万美元，同比减少317.6%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/23004150601488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2537961543","title":"宏力5月21日成交額為57.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961543?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:02","pubTimestamp":1747879366,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，宏力成交额为57.51万美元，成交额较昨日增加90894.78%，当日成交量为60.56万股。宏力于2025年5月21日跌38.43%，报0.911美元，该股过去5个交易日跌41.21%，年初至今跌30.44%，过去60日跌34.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|57.51万|90894.78%|60.56万|#|2025-05-20|632.00|-80.84%|423.00|#|2025-05-19|3299.00|-81.62%|2257.00|#|2025-05-16|1.80万|-4.59%|1.22万|#|2025-05-15|1.88万|1.34%|1.24万|Hongli Group Inc 是中国的冷轧成型钢型材制造商。它为各种行业的机械和设备定制并制造冷轧成型钢型材，包括但不限于采矿和挖掘、建筑、农业和运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100252a48784fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100252a48784fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2537280939","title":"宏力盤中異動 早盤急速跳水6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537280939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537280939?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 22:09","pubTimestamp":1747836545,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时09分，宏力股票出现异动，股价急速下挫6.08%。截至发稿，该股报1.39美元/股，成交量4307股，换手率0.01%，振幅3.38%。宏力股票所在的钢铁行业中，整体涨幅为0.05%。其相关个股中，美国钢铁、美莎比信托、Luda Technology Group Limited涨幅较大，正康国际、Inno Holdings Inc.、Radius Recycling, Inc.较为活跃，换手率分别为32.51%、2.24%、0.45%，振幅较大的相关个股有正康国际、Inno Holdings Inc.、宏力，振幅分别为10.61%、6.90%、5.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521220905a486e949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521220905a486e949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2537932675","title":"宏力5月20日成交額為632.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932675?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:01","pubTimestamp":1747792916,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，宏力成交额为632.00美元，成交额较昨日减少80.84%，当日成交量为423.00股。宏力于2025年5月20日跌1.33%，报1.48美元，该股过去5个交易日跌1.33%，年初至今涨12.98%，过去60日涨7.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|632.00|-80.84%|423.00|#|2025-05-19|3299.00|-81.62%|2257.00|#|2025-05-16|1.80万|-4.59%|1.22万|#|2025-05-15|1.88万|1.34%|1.24万|#|2025-05-14|1.86万|-91.17%|1.22万|Hongli Group Inc 是中国的冷轧成型钢型材制造商。它为各种行业的机械和设备定制并制造冷轧成型钢型材，包括但不限于采矿和挖掘、建筑、农业和运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100202a4861215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100202a4861215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2536565705","title":"宏力5月19日成交額為3299.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536565705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536565705?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:56","pubTimestamp":1747706203,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，宏力成交额为3299.00美元，成交额较昨日减少81.62%，当日成交量为2257.00股。宏力于2025年5月19日跌0.66%，报1.5美元，该股过去5个交易日跌3.85%，年初至今涨14.5%，过去60日涨12.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|3299.00|-81.62%|2257.00|#|2025-05-16|1.80万|-4.59%|1.22万|#|2025-05-15|1.88万|1.34%|1.24万|#|2025-05-14|1.86万|-91.17%|1.22万|#|2025-05-13|21.03万|558.27%|12.54万|Hongli Group Inc 是中国的冷轧成型钢型材制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095649a6e56422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095649a6e56422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2536375980","title":"宏力5月16日成交額為1.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536375980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536375980?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 09:54","pubTimestamp":1747446862,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，宏力成交额为1.80万美元，成交额较昨日减少4.59%，当日成交量为1.22万股。宏力于2025年5月16日涨2.72%，报1.51美元，该股过去5个交易日跌9.04%，年初至今涨15.27%，过去60日涨9.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|1.80万|-4.59%|1.22万|#|2025-05-15|1.88万|1.34%|1.24万|#|2025-05-14|1.86万|-91.17%|1.22万|#|2025-05-13|21.03万|558.27%|12.54万|#|2025-05-12|3.20万|-83.66%|2.00万|Hongli Group Inc 是中国的冷轧成型钢型材制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517095428a4818d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517095428a4818d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2535870032","title":"宏力盤中異動 臨近收盤股價大跌5.16%報1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870032?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 04:17","pubTimestamp":1747340225,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日04时17分，宏力股票出现波动，股价大幅下挫5.16%。截至发稿，该股报1.47美元/股，成交量1.2372万股，换手率0.02%，振幅4.52%。最近的财报数据显示，该股实现营业收入14.11百万美元，净利润-1.88百万美元，每股收益-0.11美元，毛利4.36百万美元，市盈率-10.09倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体跌幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516041705aa2c9089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516041705aa2c9089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDI","BK4006","HLP"],"gpt_icon":0},{"id":"2535832836","title":"宏力5月14日成交額為1.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832836?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:53","pubTimestamp":1747274008,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，宏力成交额为1.86万美元，成交额较昨日减少91.17%，当日成交量为1.22万股。宏力于2025年5月14日涨3.33%，报1.55美元，该股过去5个交易日涨26.02%，年初至今涨18.32%，过去60日涨13.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1.86万|-91.17%|1.22万|#|2025-05-13|21.03万|558.27%|12.54万|#|2025-05-12|3.20万|-83.66%|2.00万|#|2025-05-09|19.56万|82.85%|12.62万|#|2025-05-08|10.70万|80.86%|7.97万|Hongli Group Inc 是中国的冷轧成型钢型材制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095332a6dfade7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095332a6dfade7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2534805214","title":"宏力盤中異動 早盤急速上漲6.32%報1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534805214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534805214?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:47","pubTimestamp":1746798437,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时47分，宏力股票出现波动，股价大幅上涨6.32%。截至发稿，该股报1.41美元/股，成交量498股，换手率0.00%，振幅6.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.13%。其相关个股中，正康国际、宏力、Friedman Industries Inc.涨幅较大，正康国际、克里夫天然资源、Metallus Inc.较为活跃，换手率分别为470.92%、0.78%、0.23%，振幅较大的相关个股有正康国际、Fst Corp.、宏力，振幅分别为27.78%、8.29%、6.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214718aa2c890e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214718aa2c890e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"HLP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLP","date":"2025-07-18","current":-25.236294,"percent":0.251894,"low":-66.472004,"twenty":-36.745979,"median":9.281977,"eighty":15.901946,"high":30.712861,"avg":-3.678886,"sd":26.796031,"marketCap":47485495},"quantilePoints":[{"date":"2023-03-31","current":12.013468,"twenty":11.826515,"median":12.117331,"eighty":12.657418,"marketCap":43375000},{"date":"2023-04-06","current":12.048089,"twenty":12.013468,"median":12.117331,"eighty":12.455578,"marketCap":43500000},{"date":"2023-04-14","current":12.463541,"twenty":11.708804,"median":12.08271,"eighty":12.44173,"marketCap":45000000},{"date":"2023-04-21","current":12.962775,"twenty":11.702884,"median":12.117331,"eighty":12.44173,"marketCap":46802500},{"date":"2023-04-28","current":12.361409,"twenty":11.732554,"median":12.277886,"eighty":12.44173,"marketCap":44631250},{"date":"2023-05-05","current":9.011979,"twenty":11.653411,"median":12.261181,"eighty":12.477389,"marketCap":32538031},{"date":"2023-05-12","current":8.292392,"twenty":9.588444,"median":12.08271,"eighty":12.44173,"marketCap":29939937},{"date":"2023-05-19","current":10.843036,"twenty":9.357858,"median":12.013468,"eighty":12.387721,"marketCap":31795718},{"date":"2023-05-26","current":9.914839,"twenty":9.588444,"median":11.696946,"eighty":12.361409,"marketCap":29073906},{"date":"2023-06-02","current":10.083602,"twenty":9.702126,"median":11.562703,"eighty":12.361409,"marketCap":29568781},{"date":"2023-06-09","current":10.716464,"twenty":9.889524,"median":11.078703,"eighty":12.360717,"marketCap":31424562},{"date":"2023-06-16","current":11.264944,"twenty":9.914839,"median":11.171824,"eighty":12.347007,"marketCap":33032906},{"date":"2023-06-23","current":11.982188,"twenty":9.940153,"median":11.28604,"eighty":12.321318,"marketCap":35136125},{"date":"2023-06-30","current":11.982188,"twenty":10.041411,"median":11.370421,"eighty":12.328,"marketCap":35136125},{"date":"2023-07-07","current":11.686852,"twenty":10.075164,"median":11.505429,"eighty":12.321372,"marketCap":34270093},{"date":"2023-07-14","current":12.657241,"twenty":10.083602,"median":11.667259,"eighty":12.360024,"marketCap":37115625},{"date":"2023-07-21","current":13.247912,"twenty":10.286118,"median":11.731568,"eighty":12.408715,"marketCap":38847687},{"date":"2023-07-28","current":12.235333,"twenty":10.404252,"median":11.813425,"eighty":12.504663,"marketCap":35878437},{"date":"2023-08-04","current":13.332294,"twenty":10.497072,"median":11.855615,"eighty":12.589735,"marketCap":39095125},{"date":"2023-08-11","current":13.458866,"twenty":10.59833,"median":11.961092,"eighty":12.781455,"marketCap":39466281},{"date":"2023-08-18","current":14.260491,"twenty":10.682711,"median":12.013468,"eighty":12.994767,"marketCap":41816937},{"date":"2023-08-24","current":15.484025,"twenty":10.716464,"median":12.048089,"eighty":13.21416,"marketCap":45404781},{"date":"2023-08-31","current":12.404096,"twenty":10.716464,"median":12.10876,"eighty":13.247912,"marketCap":36373312},{"date":"2023-09-08","current":8.564733,"twenty":10.648958,"median":12.048089,"eighty":13.231036,"marketCap":25114906},{"date":"2023-09-15","current":6.286429,"twenty":10.336747,"median":12.013468,"eighty":13.163531,"marketCap":18434093},{"date":"2023-09-21","current":6.708338,"twenty":10.066726,"median":11.982188,"eighty":13.112902,"marketCap":19671281},{"date":"2023-09-29","current":6.117666,"twenty":9.914839,"median":11.961092,"eighty":13.079149,"marketCap":17939218},{"date":"2023-10-18","current":6.075476,"twenty":9.914839,"median":11.939997,"eighty":13.062273,"marketCap":17815500},{"date":"2023-10-27","current":8.817878,"twenty":9.758966,"median":11.897806,"eighty":13.02852,"marketCap":25857218},{"date":"2023-11-03","current":9.99922,"twenty":9.391673,"median":11.83452,"eighty":12.994767,"marketCap":29321343},{"date":"2023-11-10","current":11.771234,"twenty":9.516486,"median":11.813425,"eighty":12.975572,"marketCap":34517531},{"date":"2023-11-17","current":21.812645,"twenty":9.588444,"median":11.855615,"eighty":13.112902,"marketCap":63962593},{"date":"2023-11-24","current":16.665367,"twenty":9.702126,"median":11.918902,"eighty":13.273227,"marketCap":48868906},{"date":"2023-12-01","current":15.682008,"twenty":9.889524,"median":11.982188,"eighty":13.357608,"marketCap":29197625},{"date":"2023-12-08","current":12.093752,"twenty":9.914839,"median":12.030779,"eighty":13.44199,"marketCap":22516812},{"date":"2023-12-15","current":5.981091,"twenty":9.702126,"median":11.982188,"eighty":13.416675,"marketCap":11135924},{"date":"2023-12-22","current":7.442309,"twenty":9.315729,"median":11.918902,"eighty":13.399799,"marketCap":13856500},{"date":"2023-12-29","current":10.432522,"twenty":9.071023,"median":11.855615,"eighty":13.374484,"marketCap":19423843},{"date":"2024-01-05","current":16.412949,"twenty":9.197595,"median":11.918902,"eighty":13.433551,"marketCap":30558531},{"date":"2024-01-12","current":19.336713,"twenty":9.332606,"median":11.982188,"eighty":13.551686,"marketCap":36002156},{"date":"2024-01-19","current":19.934756,"twenty":9.383234,"median":12.013468,"eighty":13.893131,"marketCap":37115625},{"date":"2024-01-26","current":14.286575,"twenty":9.480507,"median":12.101256,"eighty":14.366314,"marketCap":26599531},{"date":"2024-02-02","current":13.356286,"twenty":9.588444,"median":12.235333,"eighty":14.366314,"marketCap":24867468},{"date":"2024-02-09","current":12.691794,"twenty":9.702126,"median":12.258498,"eighty":14.276141,"marketCap":23630281},{"date":"2024-02-16","current":12.359548,"twenty":9.889524,"median":12.255815,"eighty":14.169043,"marketCap":23011687},{"date":"2024-02-23","current":11.894404,"twenty":9.914839,"median":12.255815,"eighty":14.016362,"marketCap":22145656},{"date":"2024-03-01","current":10.565421,"twenty":9.923277,"median":12.176332,"eighty":13.948056,"marketCap":19671281},{"date":"2024-03-08","current":10.432522,"twenty":9.965468,"median":12.093752,"eighty":13.908048,"marketCap":19423843},{"date":"2024-03-15","current":8.837741,"twenty":9.881086,"median":12.013468,"eighty":13.812667,"marketCap":16454593},{"date":"2024-03-22","current":8.571945,"twenty":9.519476,"median":11.982188,"eighty":13.661382,"marketCap":15959718},{"date":"2024-03-28","current":7.242961,"twenty":9.366358,"median":11.939997,"eighty":13.627629,"marketCap":13485343},{"date":"2024-04-05","current":7.242961,"twenty":9.011979,"median":11.87501,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-12","current":7.242961,"twenty":8.771293,"median":11.827955,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-19","current":7.841004,"twenty":8.564733,"median":11.79233,"eighty":13.501057,"marketCap":14598812},{"date":"2024-04-26","current":10.897667,"twenty":8.505496,"median":11.726634,"eighty":13.501057,"marketCap":20289875},{"date":"2024-05-03","current":11.761506,"twenty":8.564733,"median":11.749004,"eighty":13.458866,"marketCap":21898218},{"date":"2024-05-10","current":27.4701,"twenty":8.571945,"median":11.761506,"eighty":13.555634,"marketCap":23754000},{"date":"2024-05-17","current":25.476107,"twenty":8.635053,"median":11.813425,"eighty":13.922965,"marketCap":22029750},{"date":"2024-05-24","current":24.909971,"twenty":8.704843,"median":11.855615,"eighty":14.286575,"marketCap":21540200},{"date":"2024-05-31","current":21.796225,"twenty":8.758003,"median":11.894404,"eighty":14.622567,"marketCap":18847675},{"date":"2024-06-07","current":25.193039,"twenty":8.771293,"median":11.950425,"eighty":15.349014,"marketCap":21784975},{"date":"2024-06-14","current":26.537611,"twenty":8.799244,"median":11.982188,"eighty":15.901946,"marketCap":22947656},{"date":"2024-06-21","current":27.882183,"twenty":8.825823,"median":12.013468,"eighty":16.513771,"marketCap":24110337},{"date":"2024-06-28","current":30.712861,"twenty":8.833768,"median":12.030779,"eighty":16.665367,"marketCap":26558087},{"date":"2024-07-05","current":26.466844,"twenty":8.942284,"median":12.101256,"eighty":17.251681,"marketCap":22886462},{"date":"2024-07-12","current":23.353097,"twenty":9.011979,"median":12.235333,"eighty":18.353265,"marketCap":20193937},{"date":"2024-07-15","current":22.079293,"twenty":9.011979,"median":12.235333,"eighty":18.805119,"marketCap":19092450},{"date":"2024-08-02","current":20.522419,"twenty":9.011979,"median":12.235333,"eighty":19.336713,"marketCap":17746187},{"date":"2024-08-09","current":22.281686,"twenty":9.071023,"median":12.27714,"eighty":19.390147,"marketCap":19267464},{"date":"2024-08-16","current":23.211564,"twenty":9.281977,"median":12.29459,"eighty":19.745296,"marketCap":20071550},{"date":"2024-08-23","current":24.060768,"twenty":9.302886,"median":12.343774,"eighty":20.267001,"marketCap":20805875},{"date":"2024-08-30","current":28.306785,"twenty":9.366358,"median":12.361409,"eighty":21.371622,"marketCap":24477500},{"date":"2024-09-06","current":27.032979,"twenty":9.36874,"median":12.361409,"eighty":21.835762,"marketCap":23376012},{"date":"2024-09-13","current":27.457582,"twenty":9.400706,"median":12.415047,"eighty":22.297574,"marketCap":23743175},{"date":"2024-09-20","current":26.183776,"twenty":9.483497,"median":12.463541,"eighty":22.786962,"marketCap":22641687},{"date":"2024-09-27","current":-13.226395,"twenty":9.298704,"median":12.415047,"eighty":22.472092,"marketCap":24256943},{"date":"2024-10-04","current":-9.379383,"twenty":8.977131,"median":12.361409,"eighty":22.368563,"marketCap":17201600},{"date":"2024-10-11","current":-9.965594,"twenty":8.758003,"median":12.360544,"eighty":22.361372,"marketCap":18276700},{"date":"2024-10-18","current":-8.866447,"twenty":8.552886,"median":12.328,"eighty":22.297574,"marketCap":16260887},{"date":"2024-10-25","current":-8.573342,"twenty":8.347218,"median":12.293844,"eighty":22.119772,"marketCap":15723337},{"date":"2024-10-31","current":-8.426789,"twenty":8.17325,"median":12.27714,"eighty":22.079293,"marketCap":15454562},{"date":"2024-11-08","current":-9.672488,"twenty":8.040351,"median":12.235333,"eighty":21.988656,"marketCap":17739150},{"date":"2024-11-15","current":-8.061139,"twenty":7.880873,"median":12.113046,"eighty":21.858879,"marketCap":14783968},{"date":"2024-11-22","current":-9.159553,"twenty":7.442309,"median":12.048089,"eighty":21.802793,"marketCap":16798437},{"date":"2024-11-29","current":-6.884662,"twenty":7.375461,"median":12.013468,"eighty":21.626384,"marketCap":16798437},{"date":"2024-12-06","current":-9.318563,"twenty":7.269541,"median":11.971521,"eighty":21.371622,"marketCap":17090058},{"date":"2024-12-13","current":-10.185423,"twenty":7.242563,"median":11.897806,"eighty":21.22215,"marketCap":18679862},{"date":"2024-12-20","current":-10.185423,"twenty":7.123353,"median":11.855615,"eighty":20.864347,"marketCap":18679862},{"date":"2024-12-27","current":-9.599212,"twenty":6.964618,"median":11.82069,"eighty":20.635646,"marketCap":17604762},{"date":"2025-01-03","current":-55.259858,"twenty":6.708338,"median":11.79233,"eighty":20.522419,"marketCap":101345475},{"date":"2025-01-10","current":-53.658123,"twenty":6.218924,"median":11.761506,"eighty":20.318085,"marketCap":98407925},{"date":"2025-01-17","current":-53.257689,"twenty":5.835036,"median":11.736501,"eighty":20.054364,"marketCap":97673537},{"date":"2025-01-24","current":-52.056388,"twenty":-7.016848,"median":11.686852,"eighty":19.961336,"marketCap":95470375},{"date":"2025-01-31","current":-54.458991,"twenty":-8.280236,"median":11.649949,"eighty":19.894887,"marketCap":99876700},{"date":"2025-02-07","current":-50.454653,"twenty":-8.441737,"median":11.628607,"eighty":19.7945,"marketCap":92532825},{"date":"2025-02-14","current":-54.859424,"twenty":-8.573342,"median":11.506899,"eighty":19.619755,"marketCap":100611087},{"date":"2025-02-21","current":-55.219815,"twenty":-8.785843,"median":11.442143,"eighty":19.534309,"marketCap":101272036},{"date":"2025-02-28","current":-52.460826,"twenty":-9.013,"median":11.307135,"eighty":19.475068,"marketCap":96212106},{"date":"2025-03-07","current":-52.86126,"twenty":-9.159553,"median":11.280652,"eighty":19.390147,"marketCap":96946493},{"date":"2025-03-14","current":-53.457906,"twenty":-9.203812,"median":11.229912,"eighty":19.368773,"marketCap":98040731},{"date":"2025-03-21","current":-53.658123,"twenty":-9.37909,"median":11.087442,"eighty":19.336713,"marketCap":98407925},{"date":"2025-03-28","current":-51.655954,"twenty":-9.525935,"median":10.927418,"eighty":19.336713,"marketCap":94735987},{"date":"2025-04-04","current":-49.053135,"twenty":-9.649332,"median":10.891447,"eighty":19.188246,"marketCap":89962468},{"date":"2025-04-11","current":-39.642942,"twenty":-9.837946,"median":10.843036,"eighty":18.848216,"marketCap":72704362},{"date":"2025-04-17","current":-37.84099,"twenty":-9.965594,"median":10.758655,"eighty":18.565902,"marketCap":69399618},{"date":"2025-04-25","current":-37.660795,"twenty":-10.164905,"median":10.716464,"eighty":18.060888,"marketCap":69069144},{"date":"2025-05-02","current":-40.844243,"twenty":-10.244045,"median":10.565421,"eighty":17.715353,"marketCap":74907525},{"date":"2025-05-09","current":-53.257689,"twenty":-10.625082,"median":10.432522,"eighty":17.542585,"marketCap":97673537},{"date":"2025-05-16","current":-58.863762,"twenty":-12.118763,"median":10.336747,"eighty":17.268419,"marketCap":107954962},{"date":"2025-05-23","current":-41.761267,"twenty":-13.219067,"median":10.199949,"eighty":17.176863,"marketCap":78579462},{"date":"2025-05-30","current":-38.447686,"twenty":-37.077761,"median":10.083602,"eighty":16.944542,"marketCap":72344512},{"date":"2025-06-06","current":-35.15362,"twenty":-37.660795,"median":9.99922,"eighty":16.665367,"marketCap":66146282},{"date":"2025-06-13","current":-32.772837,"twenty":-37.540665,"median":9.914839,"eighty":16.665367,"marketCap":61666518},{"date":"2025-06-20","current":-36.219118,"twenty":-37.482575,"median":9.75389,"eighty":16.597861,"marketCap":68151160},{"date":"2025-06-27","current":-33.467558,"twenty":-37.468053,"median":9.588444,"eighty":16.446556,"marketCap":62973728},{"date":"2025-07-03","current":-29.853451,"twenty":-37.233878,"median":9.502234,"eighty":16.260626,"marketCap":56173299},{"date":"2025-07-11","current":-25.493887,"twenty":-36.92784,"median":9.367846,"eighty":16.083134,"marketCap":47970191},{"date":"2025-07-18","current":-25.236294,"twenty":-36.745979,"median":9.281977,"eighty":15.901946,"marketCap":47485495}],"updateTime":1752922239383}}}