美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

霍勒斯曼恩

45.56

-0.3400-0.74%

盤後：45.560.00000.00%19:30 EDT

成交量：18.26萬

成交額：831.01萬

市值：18.43億

市盈率：10.64

高：45.89

開：45.72

低：45.22

收：45.90

52周最高：55.56

52周最低：41.29

股本：4,044.96萬

流通股本：3,970.80萬

量比：0.65

換手率：0.46%

股息：1.42

股息率：3.12%

每股收益(TTM):4.28

每股收益(LYR):3.90

淨資產收益率：12.38%

總資產收益率：1.05%

市淨率：1.23

市盈率(LYR):11.68

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/HMN/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN\",,,,,undefined,":{"symbol":"HMN","market":"US","secType":"STK","nameCN":"霍勒斯曼恩","latestPrice":45.56,"timestamp":1791576000000,"preClose":45.9,"halted":0,"volume":182571,"hourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.56,"latestTime":"19:30 EDT","volume":4485,"amount":204336.29,"timestamp":1791588605018,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007407407407407327,"floatShares":39708045,"shares":40449550,"eps":4.281256,"marketStatus":"休市中","change":-0.34,"latestTime":"10-09 16:00:00 EDT","open":45.72,"high":45.89,"low":45.22,"amount":8310081.103293001,"amplitude":0.014597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.281256,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":690181200000,"exchange":"NYSE","adjPreClose":45.9,"dividendRate":0.031187,"preHourTrading":{"tag":"盘前","latestPrice":45.73,"preClose":45.9,"latestTime":"08:21 EDT","volume":77,"amount":3521.85372,"timestamp":1791548498841,"change":-0.17,"changeRate":-0.003704,"amplitude":0.014031},"postHourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.56,"latestTime":"19:30 EDT","volume":4485,"amount":204336.29,"timestamp":1791588605018,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6512991311220422,"impliedVol":0.4422,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN\",,,,,undefined,":{"symbol":"HMN","floatShares":39708045,"roa":"1.05%","roe":"12.38%","lyrEps":3.9,"volumeRatio":0.6512991311220422,"shares":40449550,"dividePrice":1.4209,"high":45.89,"amplitude":0.014597,"preClose":45.9,"low":45.22,"week52Low":41.29,"pbRate":"1.23","psRate":"1.06","week52High":55.56,"institutionHeld":0.8916,"latestPrice":45.56,"eps":4.281256,"divideRate":0.031187,"volume":182571,"delay":0,"ttmEps":4.281256,"open":45.72,"prevYearClose":46.18,"prevWeekClose":45.26,"prevMonthClose":44.6,"prevQuarterClose":44.6,"fiveDayClose":45.26,"twentyDayClose":48.77,"sixtyDayClose":52.11,"dividendPayoutRate":0.35582973648774696,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.02941176470588238,"fiveYearAvgDividendRate":0.03429860487981608},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMN\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"HMN","amount":0.36,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"霍勒斯曼恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-05","symbol":"HMN","fiscalQuarterEnding":"2026/06","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.17},{"date":"2026-06-15","symbol":"HMN","amount":0.36,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"霍勒斯曼恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-06","symbol":"HMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.1,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-03-17","symbol":"HMN","amount":0.36,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"霍勒斯曼恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.265,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.275,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.275,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-29","value":0.275,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-30","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1780372800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMN","date":"2026-10-09","current":10.641737,"percent":0.219349,"low":-599.474624,"twenty":10.26271,"median":12.744161,"eighty":18.683622,"high":35.297293,"avg":-20.377841,"sd":121.190266,"marketCap":1858998378},"quantilePoints":[{"date":"2021-10-15","current":9.686011,"twenty":10.04444,"median":13.718441,"eighty":18.521934,"marketCap":1649527612},{"date":"2021-10-22","current":9.895517,"twenty":10.031792,"median":13.690162,"eighty":18.521934,"marketCap":1685206530},{"date":"2021-10-29","current":9.544716,"twenty":10.019748,"median":13.681655,"eighty":18.517128,"marketCap":1625465087},{"date":"2021-11-05","current":11.238281,"twenty":10.016474,"median":13.67059,"eighty":18.517128,"marketCap":1686866014},{"date":"2021-11-12","current":11.329611,"twenty":10.016474,"median":13.665025,"eighty":18.517128,"marketCap":1700574674},{"date":"2021-11-19","current":10.591625,"twenty":10.016474,"median":13.627786,"eighty":18.517128,"marketCap":1589802916},{"date":"2021-11-26","current":10.511469,"twenty":10.016474,"median":13.611111,"eighty":18.517128,"marketCap":1577771526},{"date":"2021-12-03","current":10.395381,"twenty":10.016474,"median":13.568935,"eighty":18.517128,"marketCap":1560346755},{"date":"2021-12-10","current":10.591625,"twenty":10.016474,"median":13.525217,"eighty":18.517128,"marketCap":1589802916},{"date":"2021-12-17","current":10.414729,"twenty":10.016474,"median":13.501919,"eighty":18.517128,"marketCap":1563250884},{"date":"2021-12-23","current":10.677309,"twenty":10.016474,"median":13.478862,"eighty":18.517128,"marketCap":1602664056},{"date":"2021-12-31","current":10.696657,"twenty":10.016474,"median":13.440114,"eighty":18.517128,"marketCap":1605568185},{"date":"2022-01-07","current":10.93436,"twenty":10.017268,"median":13.399373,"eighty":18.512322,"marketCap":1641247478},{"date":"2022-01-14","current":10.992404,"twenty":10.017268,"median":13.334117,"eighty":18.512322,"marketCap":1649959863},{"date":"2022-01-21","current":10.237834,"twenty":10.017268,"median":13.239643,"eighty":18.512322,"marketCap":1536698852},{"date":"2022-01-28","current":10.389853,"twenty":10.018061,"median":13.190769,"eighty":18.507516,"marketCap":1559517004},{"date":"2022-02-04","current":11.545625,"twenty":10.018061,"median":13.14013,"eighty":18.507516,"marketCap":1648715237},{"date":"2022-02-11","current":11.739749,"twenty":10.018061,"median":13.10497,"eighty":18.507516,"marketCap":1676436102},{"date":"2022-02-18","current":11.832507,"twenty":10.018061,"median":13.040707,"eighty":18.507516,"marketCap":1689682016},{"date":"2022-02-25","current":12.058606,"twenty":10.018061,"median":12.978005,"eighty":18.507516,"marketCap":1721968934},{"date":"2022-03-04","current":11.924735,"twenty":10.018061,"median":12.866397,"eighty":18.507516,"marketCap":1702852216},{"date":"2022-03-11","current":11.82628,"twenty":10.018061,"median":12.755913,"eighty":18.507516,"marketCap":1688792727},{"date":"2022-03-18","current":11.86682,"twenty":10.018061,"median":12.595493,"eighty":18.507516,"marketCap":1694581929},{"date":"2022-03-25","current":12.063732,"twenty":10.018061,"median":12.467566,"eighty":18.507516,"marketCap":1722700907},{"date":"2022-04-01","current":12.30408,"twenty":10.018061,"median":12.310783,"eighty":18.507516,"marketCap":1757022600},{"date":"2022-04-08","current":11.713345,"twenty":10.018061,"median":12.176588,"eighty":18.507516,"marketCap":1672665667},{"date":"2022-04-14","current":11.756781,"twenty":10.018061,"median":12.144264,"eighty":18.507516,"marketCap":1678868382},{"date":"2022-04-22","current":11.854491,"twenty":10.018061,"median":12.094025,"eighty":18.507516,"marketCap":1692821312},{"date":"2022-04-29","current":11.547335,"twenty":10.018061,"median":12.058273,"eighty":18.507516,"marketCap":1648959406},{"date":"2022-05-06","current":13.146649,"twenty":10.018061,"median":12.047262,"eighty":18.507516,"marketCap":1551304595},{"date":"2022-05-13","current":13.272891,"twenty":10.018061,"median":12.047262,"eighty":18.507516,"marketCap":1566201092},{"date":"2022-05-20","current":13.777595,"twenty":10.018061,"median":12.047262,"eighty":18.507516,"marketCap":1625756246},{"date":"2022-05-27","current":14.427151,"twenty":10.018061,"median":12.047262,"eighty":18.50271,"marketCap":1702403775},{"date":"2022-06-03","current":13.257951,"twenty":10.018061,"median":12.047262,"eighty":18.497663,"marketCap":1564438222},{"date":"2022-06-10","current":12.731285,"twenty":10.018061,"median":12.047262,"eighty":18.175909,"marketCap":1502291577},{"date":"2022-06-17","current":12.450396,"twenty":10.018061,"median":12.047262,"eighty":18.090751,"marketCap":1469146699},{"date":"2022-06-24","current":13.205284,"twenty":10.017268,"median":12.043462,"eighty":18.000433,"marketCap":1558223558},{"date":"2022-07-01","current":13.630129,"twenty":10.017268,"median":12.043462,"eighty":17.861223,"marketCap":1608355185},{"date":"2022-07-08","current":13.208796,"twenty":10.017268,"median":12.043462,"eighty":17.798647,"marketCap":1558637869},{"date":"2022-07-15","current":11.821907,"twenty":10.017268,"median":12.020295,"eighty":17.774543,"marketCap":1394985035},{"date":"2022-07-22","current":11.804352,"twenty":10.017268,"median":11.98582,"eighty":17.774543,"marketCap":1392913481},{"date":"2022-07-29","current":12.025551,"twenty":10.017268,"median":11.98582,"eighty":17.70074,"marketCap":1419015072},{"date":"2022-08-05","current":24.802289,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1458374614},{"date":"2022-08-12","current":26.479262,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1556980625},{"date":"2022-08-19","current":26.527707,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1559829162},{"date":"2022-08-26","current":25.602645,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1505435539},{"date":"2022-09-02","current":24.740182,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1454722687},{"date":"2022-09-09","current":25.540047,"twenty":10.017268,"median":11.985546,"eighty":18.318552,"marketCap":1501754767},{"date":"2022-09-16","current":25.136637,"twenty":10.017268,"median":11.985546,"eighty":19.106173,"marketCap":1478034240},{"date":"2022-09-23","current":25.261833,"twenty":10.017268,"median":11.985546,"eighty":19.441547,"marketCap":1485395783},{"date":"2022-09-30","current":24.545432,"twenty":10.017268,"median":11.985546,"eighty":20.152947,"marketCap":1443271398},{"date":"2022-10-07","current":25.080994,"twenty":10.017268,"median":11.985546,"eighty":20.173273,"marketCap":1474762443},{"date":"2022-10-14","current":27.007626,"twenty":10.017268,"median":11.985546,"eighty":20.432426,"marketCap":1588048410},{"date":"2022-10-21","current":26.172984,"twenty":10.017268,"median":11.985546,"eighty":20.432426,"marketCap":1538971457},{"date":"2022-10-28","current":27.251063,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1602362521},{"date":"2022-11-04","current":28.069871,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1583140715},{"date":"2022-11-11","current":27.323542,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1541047755},{"date":"2022-11-18","current":27.055237,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1525915386},{"date":"2022-11-25","current":27.26553,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1537775892},{"date":"2022-12-02","current":27.591846,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1556180124},{"date":"2022-12-09","current":27.222021,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1535321994},{"date":"2022-12-16","current":25.916756,"twenty":10.017268,"median":11.985546,"eighty":20.787739,"marketCap":1461705063},{"date":"2022-12-23","current":27.51208,"twenty":10.017268,"median":11.985546,"eighty":21.170571,"marketCap":1551681312},{"date":"2022-12-30","current":27.098746,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1528369284},{"date":"2023-01-06","current":27.468571,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1549227414},{"date":"2023-01-13","current":27.497577,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1550863346},{"date":"2023-01-20","current":26.77243,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1509965051},{"date":"2023-01-27","current":24.567983,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1385634234},{"date":"2023-02-03","current":26.322839,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1484608108},{"date":"2023-02-10","current":-568.800903,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1478882347},{"date":"2023-02-17","current":-599.474624,"twenty":10.009646,"median":11.985546,"eighty":24.026882,"marketCap":1558634022},{"date":"2023-02-24","current":-582.486101,"twenty":9.999118,"median":11.985546,"eighty":24.026882,"marketCap":1514463863},{"date":"2023-03-03","current":-576.730774,"twenty":9.987637,"median":11.985546,"eighty":24.026882,"marketCap":1499500013},{"date":"2023-03-10","current":-550.344399,"twenty":9.955825,"median":11.985546,"eighty":24.026882,"marketCap":1430895437},{"date":"2023-03-17","current":-512.492515,"twenty":9.925486,"median":11.985546,"eighty":24.026882,"marketCap":1332480539},{"date":"2023-03-24","current":-515.947874,"twenty":9.890157,"median":11.985546,"eighty":24.026882,"marketCap":1341464472},{"date":"2023-03-31","current":-525.842765,"twenty":9.872678,"median":11.984935,"eighty":23.914312,"marketCap":1367191188},{"date":"2023-04-06","current":-515.162565,"twenty":9.844408,"median":11.984935,"eighty":23.914312,"marketCap":1339422669},{"date":"2023-04-14","current":-526.31395,"twenty":9.83133,"median":11.985546,"eighty":24.026882,"marketCap":1368416270},{"date":"2023-04-21","current":-522.544468,"twenty":9.815567,"median":11.985546,"eighty":24.026882,"marketCap":1358615616},{"date":"2023-04-28","current":-487.833819,"twenty":9.798308,"median":11.985546,"eighty":24.026882,"marketCap":1268367930},{"date":"2023-05-05","current":-81.146005,"twenty":9.789863,"median":11.985546,"eighty":24.026882,"marketCap":1322679886},{"date":"2023-05-12","current":-83.466234,"twenty":9.759094,"median":11.985546,"eighty":24.026882,"marketCap":1360499616},{"date":"2023-05-19","current":-82.940028,"twenty":9.742929,"median":11.985546,"eighty":24.026882,"marketCap":1351922464},{"date":"2023-05-26","current":-77.352226,"twenty":9.719629,"median":11.985546,"eighty":24.026882,"marketCap":1260841283},{"date":"2023-06-02","current":-76.374987,"twenty":9.70055,"median":11.985546,"eighty":24.026882,"marketCap":1244912287},{"date":"2023-06-09","current":-79.206474,"twenty":9.667724,"median":11.985546,"eighty":24.026882,"marketCap":1291065532},{"date":"2023-06-16","current":-74.270164,"twenty":9.639724,"median":11.985546,"eighty":24.026882,"marketCap":1210603681},{"date":"2023-06-23","current":-74.420509,"twenty":9.588212,"median":11.985546,"eighty":24.139453,"marketCap":1213054296},{"date":"2023-06-30","current":-74.570853,"twenty":9.544842,"median":11.985546,"eighty":24.252023,"marketCap":1215504911},{"date":"2023-07-07","current":-73.142581,"twenty":9.524475,"median":11.985546,"eighty":24.252023,"marketCap":1192224071},{"date":"2023-07-14","current":-71.964883,"twenty":9.499062,"median":11.985546,"eighty":24.252023,"marketCap":1173027588},{"date":"2023-07-21","current":-74.270164,"twenty":9.489035,"median":11.985546,"eighty":24.252023,"marketCap":1210603681},{"date":"2023-07-28","current":-74.821427,"twenty":9.411982,"median":11.985546,"eighty":24.252023,"marketCap":1219589268},{"date":"2023-08-03","current":-47.076736,"twenty":9.378016,"median":11.985546,"eighty":24.252023,"marketCap":1172210717},{"date":"2023-08-11","current":-47.9938,"twenty":9.353042,"median":11.985683,"eighty":24.364593,"marketCap":1195045610},{"date":"2023-08-18","current":-46.976843,"twenty":9.31851,"median":11.985683,"eighty":24.364593,"marketCap":1169723386},{"date":"2023-08-25","current":-46.862025,"twenty":9.258063,"median":11.985683,"eighty":24.364593,"marketCap":1166864425},{"date":"2023-09-01","current":-47.009648,"twenty":9.175855,"median":11.985683,"eighty":24.364593,"marketCap":1170540232},{"date":"2023-09-08","current":-46.780012,"twenty":9.149259,"median":11.985683,"eighty":24.364593,"marketCap":1164822310},{"date":"2023-09-15","current":-47.878982,"twenty":9.13508,"median":11.985683,"eighty":24.364593,"marketCap":1192186649},{"date":"2023-09-22","current":-48.354655,"twenty":9.102352,"median":11.988579,"eighty":24.379235,"marketCap":1204030915},{"date":"2023-10-04","current":-47.02605,"twenty":9.088328,"median":11.998247,"eighty":24.516585,"marketCap":1170948654},{"date":"2023-11-02","current":-52.127237,"twenty":9.088328,"median":12.05794,"eighty":24.773568,"marketCap":1297968198},{"date":"2023-11-10","current":-38.720579,"twenty":9.052543,"median":12.061169,"eighty":24.790064,"marketCap":1301011447},{"date":"2023-11-17","current":-39.790074,"twenty":8.958133,"median":12.061169,"eighty":24.790064,"marketCap":1336946477},{"date":"2023-11-24","current":-40.640808,"twenty":8.880874,"median":12.061169,"eighty":24.790064,"marketCap":1365531161},{"date":"2023-12-01","current":-40.665115,"twenty":8.813657,"median":12.061169,"eighty":24.790064,"marketCap":1366347866},{"date":"2023-12-08","current":-40.434201,"twenty":8.725995,"median":12.058606,"eighty":24.785989,"marketCap":1358589166},{"date":"2023-12-15","current":-40.264054,"twenty":8.687006,"median":12.058606,"eighty":24.785989,"marketCap":1352872230},{"date":"2023-12-22","current":-39.534853,"twenty":8.637635,"median":12.058606,"eighty":24.785989,"marketCap":1328371072},{"date":"2023-12-29","current":-39.63208,"twenty":8.587343,"median":12.061169,"eighty":24.790064,"marketCap":1331637893},{"date":"2024-01-05","current":-40.446355,"twenty":8.538985,"median":12.063732,"eighty":24.794139,"marketCap":1358997519},{"date":"2024-01-12","current":-40.106061,"twenty":8.439914,"median":12.063732,"eighty":24.794139,"marketCap":1347563646},{"date":"2024-01-19","current":-40.981102,"twenty":8.19637,"median":12.066627,"eighty":24.798214,"marketCap":1376965034},{"date":"2024-01-26","current":-42.852718,"twenty":8.014192,"median":12.063732,"eighty":24.794139,"marketCap":1439851338},{"date":"2024-02-02","current":-44.189587,"twenty":7.854154,"median":12.063732,"eighty":24.794139,"marketCap":1484770126},{"date":"2024-02-09","current":33.602883,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1512129751},{"date":"2024-02-16","current":34.12013,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1535405851},{"date":"2024-02-23","current":33.321574,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1499470820},{"date":"2024-03-01","current":32.87561,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1479402469},{"date":"2024-03-08","current":31.994446,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1439750068},{"date":"2024-03-15","current":31.503901,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1417675535},{"date":"2024-03-22","current":32.43957,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1459780662},{"date":"2024-03-28","current":33.26623,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1496980337},{"date":"2024-04-05","current":32.839274,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1477767318},{"date":"2024-04-12","current":31.18534,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1403340310},{"date":"2024-04-19","current":32.204231,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1449190402},{"date":"2024-04-26","current":33.441456,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1504865514},{"date":"2024-05-03","current":34.433055,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1549487478},{"date":"2024-05-10","current":22.451121,"twenty":7.799114,"median":12.058273,"eighty":24.702157,"marketCap":1457077741},{"date":"2024-05-17","current":21.990358,"twenty":7.799114,"median":12.058273,"eighty":24.026882,"marketCap":1427174262},{"date":"2024-05-24","current":21.239253,"twenty":7.799114,"median":12.058273,"eighty":22.03959,"marketCap":1378427495},{"date":"2024-05-31","current":21.460166,"twenty":7.799114,"median":12.058273,"eighty":21.605338,"marketCap":1392764780},{"date":"2024-06-07","current":21.617961,"twenty":7.799114,"median":12.058273,"eighty":21.49425,"marketCap":1403005697},{"date":"2024-06-14","current":21.075145,"twenty":7.796213,"median":12.05794,"eighty":21.455116,"marketCap":1367776941},{"date":"2024-06-21","current":21.119328,"twenty":7.793311,"median":12.057545,"eighty":21.215268,"marketCap":1370644398},{"date":"2024-06-28","current":20.885791,"twenty":7.777756,"median":12.054168,"eighty":20.94386,"marketCap":1355487840},{"date":"2024-07-05","current":20.279857,"twenty":7.777756,"median":12.054168,"eighty":20.486885,"marketCap":1316162717},{"date":"2024-07-12","current":21.075145,"twenty":7.777756,"median":12.054168,"eighty":20.316466,"marketCap":1367776941},{"date":"2024-07-15","current":21.176134,"twenty":7.777756,"median":12.054168,"eighty":20.316466,"marketCap":1374331128},{"date":"2024-08-02","current":21.352865,"twenty":7.716256,"median":12.021698,"eighty":16.140091,"marketCap":1385800956},{"date":"2024-08-09","current":16.70771,"twenty":7.716256,"median":12.021698,"eighty":16.370017,"marketCap":1361678354},{"date":"2024-08-16","current":16.962828,"twenty":7.716256,"median":12.021698,"eighty":16.70771,"marketCap":1382470448},{"date":"2024-08-23","current":17.057871,"twenty":7.716256,"median":12.021698,"eighty":16.962828,"marketCap":1390216523},{"date":"2024-08-30","current":17.648144,"twenty":7.716256,"median":12.021698,"eighty":17.072878,"marketCap":1438323722},{"date":"2024-09-06","current":17.768199,"twenty":7.716256,"median":12.021698,"eighty":17.513082,"marketCap":1448108237},{"date":"2024-09-13","current":16.83777,"twenty":7.716256,"median":12.021698,"eighty":17.513082,"marketCap":1372278245},{"date":"2024-09-20","current":17.302985,"twenty":7.716256,"median":12.021698,"eighty":17.513082,"marketCap":1410193241},{"date":"2024-09-27","current":17.87825,"twenty":7.716256,"median":12.021698,"eighty":17.74819,"marketCap":1457077376},{"date":"2024-10-04","current":17.573109,"twenty":7.716256,"median":12.021698,"eighty":17.768199,"marketCap":1432208400},{"date":"2024-10-11","current":17.368015,"twenty":7.716256,"median":12.021698,"eighty":17.773202,"marketCap":1415493187},{"date":"2024-10-18","current":18.683622,"twenty":7.716256,"median":12.021698,"eighty":17.948282,"marketCap":1522715165},{"date":"2024-10-25","current":18.778666,"twenty":7.716256,"median":12.021698,"eighty":18.338462,"marketCap":1530461240},{"date":"2024-10-31","current":18.828689,"twenty":7.716256,"median":12.021698,"eighty":18.573571,"marketCap":1534538121},{"date":"2024-11-08","current":16.326687,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1699608141},{"date":"2024-11-15","current":16.029127,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1668632069},{"date":"2024-11-22","current":16.025211,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1668224489},{"date":"2024-11-29","current":16.393247,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1706536999},{"date":"2024-12-06","current":16.275789,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1694309602},{"date":"2024-12-13","current":16.201399,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1686565584},{"date":"2024-12-20","current":15.43792,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1607087506},{"date":"2024-12-27","current":15.563209,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1620130062},{"date":"2025-01-03","current":15.14819,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1576926594},{"date":"2025-01-10","current":14.78407,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1539021664},{"date":"2025-01-17","current":15.0738,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1569182576},{"date":"2025-01-24","current":14.768409,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1537391345},{"date":"2025-01-31","current":15.249987,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1587523671},{"date":"2025-02-07","current":16.184252,"twenty":7.709095,"median":12.024326,"eighty":18.668615,"marketCap":1663741110},{"date":"2025-02-14","current":16.354738,"twenty":7.709095,"median":12.053904,"eighty":18.668615,"marketCap":1681267046},{"date":"2025-02-21","current":16.069273,"twenty":7.709095,"median":12.061169,"eighty":18.668615,"marketCap":1651921294},{"date":"2025-02-28","current":16.426104,"twenty":7.709095,"median":12.099513,"eighty":18.668615,"marketCap":1688603484},{"date":"2025-03-07","current":16.42831,"twenty":7.705514,"median":12.144264,"eighty":18.673617,"marketCap":1688830254},{"date":"2025-03-14","current":16.29313,"twenty":7.725118,"median":12.181249,"eighty":18.673617,"marketCap":1674933781},{"date":"2025-03-21","current":16.436262,"twenty":7.821293,"median":12.30408,"eighty":18.673617,"marketCap":1689647694},{"date":"2025-03-28","current":17.143967,"twenty":7.901263,"median":12.417212,"eighty":18.673617,"marketCap":1762399820},{"date":"2025-04-04","current":17.124088,"twenty":8.118156,"median":12.530206,"eighty":18.673617,"marketCap":1760356221},{"date":"2025-04-11","current":15.891677,"twenty":8.383775,"median":12.595493,"eighty":18.668615,"marketCap":1633664354},{"date":"2025-04-17","current":16.098838,"twenty":8.508037,"median":12.695735,"eighty":18.668615,"marketCap":1654960555},{"date":"2025-04-25","current":16.210387,"twenty":8.60185,"median":12.780067,"eighty":18.673617,"marketCap":1666427740},{"date":"2025-05-02","current":16.485274,"twenty":8.669068,"median":12.861196,"eighty":18.673617,"marketCap":1694686161},{"date":"2025-05-09","current":14.936905,"twenty":8.734834,"median":12.97031,"eighty":18.673617,"marketCap":1710275663},{"date":"2025-05-16","current":15.164841,"twenty":8.830099,"median":13.047262,"eighty":18.673617,"marketCap":1736374290},{"date":"2025-05-23","current":15.32867,"twenty":8.887644,"median":13.108811,"eighty":18.673617,"marketCap":1755132679},{"date":"2025-05-30","current":15.42483,"twenty":9.050126,"median":13.136808,"eighty":18.673617,"marketCap":1766143037},{"date":"2025-06-06","current":15.367846,"twenty":9.069952,"median":13.146649,"eighty":18.673617,"marketCap":1759618380},{"date":"2025-06-13","current":15.360723,"twenty":9.090262,"median":13.185776,"eighty":18.673617,"marketCap":1758802798},{"date":"2025-06-20","current":14.986766,"twenty":9.25903,"median":13.203885,"eighty":18.67862,"marketCap":1715984738},{"date":"2025-06-27","current":15.225386,"twenty":9.341239,"median":13.218989,"eighty":18.67862,"marketCap":1743306738},{"date":"2025-07-03","current":15.171964,"twenty":9.485105,"median":13.254569,"eighty":18.67862,"marketCap":1737189873},{"date":"2025-07-11","current":14.452542,"twenty":9.504145,"median":13.316975,"eighty":18.67862,"marketCap":1654816080},{"date":"2025-07-18","current":14.712531,"twenty":9.61585,"median":13.362684,"eighty":18.67862,"marketCap":1684584827},{"date":"2025-07-25","current":14.737462,"twenty":9.692648,"median":13.42436,"eighty":18.67862,"marketCap":1687439364},{"date":"2025-08-01","current":15.147033,"twenty":9.723527,"median":13.44549,"eighty":18.67862,"marketCap":1734335335},{"date":"2025-08-08","current":12.606671,"twenty":9.742528,"median":13.47566,"eighty":18.67862,"marketCap":1766194638},{"date":"2025-08-15","current":13.097576,"twenty":9.742528,"median":13.433456,"eighty":18.67862,"marketCap":1834970420},{"date":"2025-08-22","current":13.190529,"twenty":9.742528,"median":13.380256,"eighty":18.67862,"marketCap":1847993053},{"date":"2025-08-29","current":13.298005,"twenty":9.742528,"median":13.336899,"eighty":18.67862,"marketCap":1863050473},{"date":"2025-09-05","current":13.640767,"twenty":9.739605,"median":13.334117,"eighty":18.683622,"marketCap":1911071433},{"date":"2025-09-12","current":13.817957,"twenty":9.742528,"median":13.336899,"eighty":18.67862,"marketCap":1935895828},{"date":"2025-09-19","current":13.457767,"twenty":9.742528,"median":13.346438,"eighty":18.67862,"marketCap":1885433124},{"date":"2025-09-26","current":13.181814,"twenty":9.742528,"median":13.354647,"eighty":18.67862,"marketCap":1846772182},{"date":"2025-10-03","current":12.841957,"twenty":9.742528,"median":13.354647,"eighty":18.67862,"marketCap":1799158179},{"date":"2025-10-10","current":13.065624,"twenty":9.742528,"median":13.354647,"eighty":18.67862,"marketCap":1830493890},{"date":"2025-10-17","current":12.653147,"twenty":9.742528,"median":13.326298,"eighty":18.67862,"marketCap":1772705955},{"date":"2025-10-24","current":13.007529,"twenty":9.742528,"median":13.300909,"eighty":18.67862,"marketCap":1822354744},{"date":"2025-10-31","current":12.943624,"twenty":9.742528,"median":13.292195,"eighty":18.67862,"marketCap":1813401684},{"date":"2025-11-07","current":11.231624,"twenty":9.742528,"median":13.292195,"eighty":18.67862,"marketCap":1843109566},{"date":"2025-11-14","current":11.253447,"twenty":9.742528,"median":13.262002,"eighty":18.67862,"marketCap":1846690697},{"date":"2025-11-21","current":11.389808,"twenty":9.742528,"median":13.215307,"eighty":18.67862,"marketCap":1869067429},{"date":"2025-11-28","current":11.350139,"twenty":9.742528,"median":13.203904,"eighty":18.67862,"marketCap":1862557835},{"date":"2025-12-05","current":11.047667,"twenty":9.742528,"median":13.181765,"eighty":18.67862,"marketCap":1812922174},{"date":"2025-12-12","current":11.461707,"twenty":9.742528,"median":13.141616,"eighty":18.67862,"marketCap":1880866070},{"date":"2025-12-19","current":11.578233,"twenty":9.742528,"median":13.126624,"eighty":18.67862,"marketCap":1899988005},{"date":"2025-12-26","current":11.585671,"twenty":9.742528,"median":13.111908,"eighty":18.67862,"marketCap":1901208554},{"date":"2026-01-02","current":11.44931,"twenty":9.742528,"median":13.061588,"eighty":18.67862,"marketCap":1878831822},{"date":"2026-01-09","current":11.218737,"twenty":9.742528,"median":13.029486,"eighty":18.67862,"marketCap":1840994802},{"date":"2026-01-16","current":10.631148,"twenty":9.742528,"median":12.982838,"eighty":18.67862,"marketCap":1744571427},{"date":"2026-01-23","current":10.747674,"twenty":9.742528,"median":12.957368,"eighty":18.67862,"marketCap":1763693362},{"date":"2026-01-30","current":10.9361,"twenty":9.742528,"median":12.902957,"eighty":18.67862,"marketCap":1794613938},{"date":"2026-02-06","current":11.209073,"twenty":9.742528,"median":12.900052,"eighty":18.67862,"marketCap":1816990670},{"date":"2026-02-13","current":10.739727,"twenty":9.742528,"median":12.900052,"eighty":18.67862,"marketCap":1740909780},{"date":"2026-02-20","current":10.792434,"twenty":9.742528,"median":12.900052,"eighty":18.67862,"marketCap":1749453624},{"date":"2026-02-27","current":10.925457,"twenty":9.742528,"median":12.900052,"eighty":18.67862,"marketCap":1771016657},{"date":"2026-03-06","current":10.852257,"twenty":9.742528,"median":12.8986,"eighty":18.67862,"marketCap":1759150929},{"date":"2026-03-13","current":10.632667,"twenty":9.742528,"median":12.863195,"eighty":18.67862,"marketCap":1723555325},{"date":"2026-03-20","current":10.388123,"twenty":9.742528,"median":12.836147,"eighty":18.67862,"marketCap":1683914766},{"date":"2026-03-27","current":10.697546,"twenty":9.742528,"median":12.775174,"eighty":18.67862,"marketCap":1734072208},{"date":"2026-04-02","current":10.670097,"twenty":9.742528,"median":12.675667,"eighty":18.67862,"marketCap":1729622758},{"date":"2026-04-10","current":11.234045,"twenty":9.742528,"median":12.583253,"eighty":18.67862,"marketCap":1821038741},{"date":"2026-04-17","current":11.164176,"twenty":9.742528,"median":12.462304,"eighty":18.67862,"marketCap":1809712867},{"date":"2026-04-24","current":11.523954,"twenty":9.742528,"median":12.324571,"eighty":18.67862,"marketCap":1868033016},{"date":"2026-05-01","current":11.319682,"twenty":9.742528,"median":12.097308,"eighty":18.67862,"marketCap":1834920455},{"date":"2026-05-08","current":11.247439,"twenty":9.742528,"median":12.089359,"eighty":18.67862,"marketCap":1823209915},{"date":"2026-05-15","current":10.979472,"twenty":9.742528,"median":12.089359,"eighty":18.67862,"marketCap":1812710811},{"date":"2026-05-22","current":11.65453,"twenty":9.742528,"median":12.089359,"eighty":18.67862,"marketCap":1924162845},{"date":"2026-05-29","current":11.336568,"twenty":9.739605,"median":12.09182,"eighty":18.683622,"marketCap":1871667322},{"date":"2026-06-05","current":11.148236,"twenty":9.742528,"median":12.089359,"eighty":18.67862,"marketCap":1840573819},{"date":"2026-06-12","current":11.923574,"twenty":9.742528,"median":12.089359,"eighty":18.67862,"marketCap":1968582135},{"date":"2026-06-18","current":11.891778,"twenty":9.742528,"median":12.089359,"eighty":18.67862,"marketCap":1963332582},{"date":"2026-06-26","current":12.39318,"twenty":9.739605,"median":12.11296,"eighty":18.683622,"marketCap":2046113985},{"date":"2026-07-02","current":12.870123,"twenty":9.739605,"median":12.362618,"eighty":18.683622,"marketCap":2124857270},{"date":"2026-07-10","current":12.911702,"twenty":9.739605,"median":12.450396,"eighty":18.683622,"marketCap":2131722069},{"date":"2026-07-17","current":12.745384,"twenty":9.739605,"median":12.620645,"eighty":18.683622,"marketCap":2104262872},{"date":"2026-07-24","current":12.549715,"twenty":9.739605,"median":12.652441,"eighty":18.683622,"marketCap":2071957935},{"date":"2026-07-31","current":12.720925,"twenty":9.738631,"median":12.73222,"eighty":18.683622,"marketCap":2100224755},{"date":"2026-08-07","current":12.362437,"twenty":9.780532,"median":12.744161,"eighty":18.683622,"marketCap":2191860000},{"date":"2026-08-14","current":11.85107,"twenty":9.791738,"median":12.744161,"eighty":18.683622,"marketCap":2101194681},{"date":"2026-08-21","current":11.515274,"twenty":9.791738,"median":12.744161,"eighty":18.683622,"marketCap":2041658132},{"date":"2026-08-28","current":11.684314,"twenty":9.791738,"median":12.744161,"eighty":18.683622,"marketCap":2071628912},{"date":"2026-09-04","current":11.862491,"twenty":9.791738,"median":12.744161,"eighty":18.683622,"marketCap":2103219734},{"date":"2026-09-11","current":11.314254,"twenty":9.802944,"median":12.744161,"eighty":18.683622,"marketCap":2006017204},{"date":"2026-09-18","current":11.092674,"twenty":9.841922,"median":12.744161,"eighty":18.683622,"marketCap":1966731182},{"date":"2026-09-25","current":10.480476,"twenty":9.934982,"median":12.744161,"eighty":18.683622,"marketCap":1858188357},{"date":"2026-10-02","current":10.265749,"twenty":10.227884,"median":12.744161,"eighty":18.683622,"marketCap":1820117366},{"date":"2026-10-09","current":10.485044,"twenty":10.26271,"median":12.744161,"eighty":18.683622,"marketCap":1858998378}],"updateTime":1791641449627},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":4,"code":"91000000","status":"200"}]}}