美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Robinhood

48.59

+1.974.23%

盤後：48.49-0.1016-0.21%19:59 EDT

成交量：5,918.73萬

成交額：28.90億

市值：428.79億

市盈率：27.82

高：50.07

開：46.78

低：46.71

收：46.62

資料載入中...

總覽公司新聞公告

招股説明書

S-1 - General form for registration of securities under the Securities Act of 1933

SEC問詢函

CORRESP [Cover] - Correspondence

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HOOD/filings?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","market":"US","secType":"STK","nameCN":"Robinhood","latestPrice":48.59,"timestamp":1746216000000,"preClose":46.62,"halted":0,"volume":59187282,"hourTrading":{"tag":"盘后","latestPrice":48.4884,"preClose":48.59,"latestTime":"19:59 EDT","volume":1699685,"amount":82545640.5311,"timestamp":1746230396417},"delay":0,"floatShares":755799719,"shares":882468961,"eps":1.746829,"marketStatus":"休市中","change":1.97,"latestTime":"05-02 16:00:00 EDT","open":46.775,"high":50.07,"low":46.71,"amount":2890478804.282454,"amplitude":0.072072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.746829,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":46.62,"preHourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":46.62,"latestTime":"09:29 EDT","volume":770721,"amount":36349186.966575,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":48.4884,"preClose":48.59,"latestTime":"19:59 EDT","volume":1699685,"amount":82545640.5311,"timestamp":1746230396417},"volumeRatio":1.252243,"optionData":{"bulkOrders":[{"symbol":"HOOD","call":true,"expireDate":1746158400000,"strike":"45.0","timestamp":1746215302798,"price":3.3,"volume":4998,"amount":1649340,"type":"-"},{"symbol":"HOOD","call":true,"expireDate":1747368000000,"strike":"65.0","timestamp":1746193864346,"price":0.12,"volume":3480,"amount":41760,"type":"+"}]},"impliedVol":0.7406,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","floatShares":755799719,"roa":"4.32%","roe":"21.43%","lyrEps":1.601383,"volumeRatio":1.252243,"shares":882468961,"dividePrice":0,"high":50.07,"amplitude":0.072072,"preClose":46.62,"low":46.71,"week52Low":13.98,"pbRate":"5.39","psRate":"13.15","week52High":66.91,"institutionHeld":0,"latestPrice":48.59,"eps":1.746829,"divideRate":0,"volume":59187282,"delay":0,"ttmEps":1.746829,"open":46.775,"prevYearClose":37.26,"prevWeekClose":49.45,"prevMonthClose":49.11,"prevQuarterClose":41.62,"fiveDayClose":49.45,"twentyDayClose":38.26,"sixtyDayClose":54.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HOOD\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14010418","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021013318-HOOD","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"HOOD","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/0001628280-21-013318-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/robinhoods-1.htm","primary":true,"translateUrl":"","linkName":"robinhoods-1.htm","type":"S-1","id":"NTFILE7oJ6d7WQnnqfJ2Ye","market":"us","size":4204394},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit31-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit31-sx1.htm","type":"EX-3.1","id":"NTFILEHqPnPvGUiH1BSboC","market":"us","size":134870},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit32-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit32-sx1.htm","type":"EX-3.2","id":"NTFILE4zkThWiNwN8nMdoy","market":"us","size":241320},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit42-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit42-sx1.htm","type":"EX-4.2","id":"NTFILEEKKHE9RzW7opXRNc","market":"us","size":139100},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit102-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit102-sx1.htm","type":"EX-10.2","id":"NTFILE5e7VptBd7c9JuURc","market":"us","size":526818},{"description":"EX-10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit103-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit103-sx1.htm","type":"EX-10.3","id":"NTFILE3awpFwvMFnaZ6wgP","market":"us","size":462561},{"description":"EX-10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit104-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit104-sx1.htm","type":"EX-10.4","id":"NTFILEH9yx1LkxGp9rwbnF","market":"us","size":11793},{"description":"EX-10.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit105-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit105-sx1.htm","type":"EX-10.5","id":"NTFILEeCYAHrNdaPRnggw2","market":"us","size":11789},{"description":"EX-10.6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit106-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit106-sx1.htm","type":"EX-10.6","id":"NTFILE4pTVnM4FrJUJPu1y","market":"us","size":18497},{"description":"EX-10.7","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit107-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit107-sx1.htm","type":"EX-10.7","id":"NTFILEC1b1q6ndfgn5wqi1","market":"us","size":57092},{"description":"EX-10.8","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit108-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit108-sx1.htm","type":"EX-10.8","id":"NTFILEGHuMyoAzKo7VPqLH","market":"us","size":13324},{"description":"EX-10.9","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit109-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit109-sx1.htm","type":"EX-10.9","id":"NTFILE78yxYEhqvbXHF41w","market":"us","size":14037},{"description":"EX-10.10","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit1010-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit1010-sx1.htm","type":"EX-10.10","id":"NTFILE5jYXEJiFp8ReKuJo","market":"us","size":13509},{"description":"EX-10.14","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit1014-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit1014-sx1.htm","type":"EX-10.14","id":"NTFILE8RX2bwaauXgpgRQt","market":"us","size":866722},{"description":"EX-10.15","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit1015-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit1015-sx1.htm","type":"EX-10.15","id":"NTFILE5DUW9CkfMsZMpHBa","market":"us","size":98406},{"description":"EX-10.16","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit1016-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit1016-sx1.htm","type":"EX-10.16","id":"NTFILE39oZqNWFMbTqPV9K","market":"us","size":117855},{"description":"EX-10.17","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit1017-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit1017-sx1.htm","type":"EX-10.17","id":"NTFILECK4k3bRUkwe2iADj","market":"us","size":98737},{"description":"EX-10.18","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit1018-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit1018-sx1.htm","type":"EX-10.18","id":"NTFILECZULcRWeyycfUM4C","market":"us","size":71196},{"description":"EX-10.19","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit1019-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit1019-sx1.htm","type":"EX-10.19","id":"NTFILE8F67Q5k1eSZfqMAz","market":"us","size":167325},{"description":"EX-10.20","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit1020-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit1020-sx1.htm","type":"EX-10.20","id":"NTFILEE5yt98UGmaMgCVEL","market":"us","size":133564},{"description":"EX-21.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit211-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit211-sx1.htm","type":"EX-21.1","id":"NTFILE2j9oQxvJg916QdsR","market":"us","size":6710},{"description":"EX-23.1","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/exhibit231-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit231-sx1.htm","type":"EX-23.1","id":"NTFILE8P5cmkEAw8d3pUdc","market":"us","size":1931},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a04_productxhero.jpg","primary":false,"translateUrl":"","linkName":"a04_productxhero.jpg","type":"GRAPHIC","id":"NTFILE5LuuiWZcQd3RY7vj","market":"us","size":1746941},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a06_orderflow.jpg","primary":false,"translateUrl":"","linkName":"a06_orderflow.jpg","type":"GRAPHIC","id":"NTFILEFmUb3i4ytY6pxxkw","market":"us","size":4460807},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a07_debitxcards.jpg","primary":false,"translateUrl":"","linkName":"a07_debitxcards.jpg","type":"GRAPHIC","id":"NTFILE3MKagabQVGZ8NzzK","market":"us","size":4829912},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a10_gold.jpg","primary":false,"translateUrl":"","linkName":"a10_gold.jpg","type":"GRAPHIC","id":"NTFILEAreohZhvKm3mLe7A","market":"us","size":2694211},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a13_greenworld.jpg","primary":false,"translateUrl":"","linkName":"a13_greenworld.jpg","type":"GRAPHIC","id":"NTFILETr3qUFBhuSV5FDDC","market":"us","size":1358014},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a1_backcover.jpg","primary":false,"translateUrl":"","linkName":"a1_backcover.jpg","type":"GRAPHIC","id":"NTFILEBSoY4k35UtQmj5eV","market":"us","size":73380},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a1a.jpg","primary":false,"translateUrl":"","linkName":"a1a.jpg","type":"GRAPHIC","id":"NTFILEAim8cuQ5vgBRrtEP","market":"us","size":153931},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a1c.jpg","primary":false,"translateUrl":"","linkName":"a1c.jpg","type":"GRAPHIC","id":"NTFILEjuNanBDt6zFY1hAT","market":"us","size":247805},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a1d.jpg","primary":false,"translateUrl":"","linkName":"a1d.jpg","type":"GRAPHIC","id":"NTFILEnmP8EjqfgY9ZrXGB","market":"us","size":115447},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a1e.jpg","primary":false,"translateUrl":"","linkName":"a1e.jpg","type":"GRAPHIC","id":"NTFILEfEhekxUPKrYAsHBC","market":"us","size":123982},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a1f.jpg","primary":false,"translateUrl":"","linkName":"a1f.jpg","type":"GRAPHIC","id":"NTFILE9zEYwu8n5EJfxSKN","market":"us","size":196392},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a2_options.jpg","primary":false,"translateUrl":"","linkName":"a2_options.jpg","type":"GRAPHIC","id":"NTFILE5YGT4Ut8Z9YYWt7o","market":"us","size":516151},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a4charts.jpg","primary":false,"translateUrl":"","linkName":"a4charts.jpg","type":"GRAPHIC","id":"NTFILE4139TYVj1qTK9tmy","market":"us","size":307150},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a6b.jpg","primary":false,"translateUrl":"","linkName":"a6b.jpg","type":"GRAPHIC","id":"NTFILE5Jxq5FETrwsPd8QS","market":"us","size":276559},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a7_userquote.jpg","primary":false,"translateUrl":"","linkName":"a7_userquote.jpg","type":"GRAPHIC","id":"NTFILE46FKtniZxHvuDyDb","market":"us","size":469074},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a8_waterfallimage.jpg","primary":false,"translateUrl":"","linkName":"a8_waterfallimage.jpg","type":"GRAPHIC","id":"NTFILE77QKS9HDXrxxPg4y","market":"us","size":1780153},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/a9a.jpg","primary":false,"translateUrl":"","linkName":"a9a.jpg","type":"GRAPHIC","id":"NTFILE9nDGuxWH6i1aZYjf","market":"us","size":1115610},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/annualrevenue_bycohort2.jpg","primary":false,"translateUrl":"","linkName":"annualrevenue_bycohort2.jpg","type":"GRAPHIC","id":"NTFILEEerYvjaEF1xtgXnJ","market":"us","size":313763},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/brandintro1a.jpg","primary":false,"translateUrl":"","linkName":"brandintro1a.jpg","type":"GRAPHIC","id":"NTFILECn4TEpBEDNhKCppJ","market":"us","size":203119},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/brandintro2a.jpg","primary":false,"translateUrl":"","linkName":"brandintro2a.jpg","type":"GRAPHIC","id":"NTFILEFS3MWUdELpHai563","market":"us","size":370549},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/brandintro8a.jpg","primary":false,"translateUrl":"","linkName":"brandintro8a.jpg","type":"GRAPHIC","id":"NTFILEAQb7RpTd71ewnN9Z","market":"us","size":355353},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/businesscover2a.jpg","primary":false,"translateUrl":"","linkName":"businesscover2a.jpg","type":"GRAPHIC","id":"NTFILE2FpthcKQ1VsqMbbk","market":"us","size":2395193},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/cm_cards.jpg","primary":false,"translateUrl":"","linkName":"cm_cards.jpg","type":"GRAPHIC","id":"NTFILEELPGD1oLDsrumRGD","market":"us","size":572081},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/customergrowth.jpg","primary":false,"translateUrl":"","linkName":"customergrowth.jpg","type":"GRAPHIC","id":"NTFILEBcVovTFD6vMw3nwQ","market":"us","size":489683},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/execution.jpg","primary":false,"translateUrl":"","linkName":"execution.jpg","type":"GRAPHIC","id":"NTFILEA8pMCFhWCsCCUBYG","market":"us","size":9432},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/foundersletter1a.jpg","primary":false,"translateUrl":"","linkName":"foundersletter1a.jpg","type":"GRAPHIC","id":"NTFILE9jgd5GWj2YWzLee8","market":"us","size":1353236},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/foundersletter2a.jpg","primary":false,"translateUrl":"","linkName":"foundersletter2a.jpg","type":"GRAPHIC","id":"NTFILE5i2tU43h7sSTzneM","market":"us","size":1615705},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/foundersletter3a.jpg","primary":false,"translateUrl":"","linkName":"foundersletter3a.jpg","type":"GRAPHIC","id":"NTFILEmNnjcTtc5CACDnVz","market":"us","size":1399461},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/foundersletter4a.jpg","primary":false,"translateUrl":"","linkName":"foundersletter4a.jpg","type":"GRAPHIC","id":"NTFILE7imMTSSZ1f9sx99L","market":"us","size":1134998},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/four_screensx04.jpg","primary":false,"translateUrl":"","linkName":"four_screensx04.jpg","type":"GRAPHIC","id":"NTFILE5Kj4mvk5RYaDbv7R","market":"us","size":5881073},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/header1a.jpg","primary":false,"translateUrl":"","linkName":"header1a.jpg","type":"GRAPHIC","id":"NTFILE756HNZjqYHBZCfqG","market":"us","size":20156},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/intro-products.jpg","primary":false,"translateUrl":"","linkName":"intro-products.jpg","type":"GRAPHIC","id":"NTFILE7Y1rVmDPG8XQq1Hg","market":"us","size":420080},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/intro-rh_platform.jpg","primary":false,"translateUrl":"","linkName":"intro-rh_platform.jpg","type":"GRAPHIC","id":"NTFILE8PMjznr9UbsxYZmM","market":"us","size":755279},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/intro_bignumbers2.jpg","primary":false,"translateUrl":"","linkName":"intro_bignumbers2.jpg","type":"GRAPHIC","id":"NTFILE6JqEDY84JaZFACBb","market":"us","size":448057},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/intro_crypto.jpg","primary":false,"translateUrl":"","linkName":"intro_crypto.jpg","type":"GRAPHIC","id":"NTFILEAHc8Je9sHT4xmSp3","market":"us","size":783405},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/intro_customers1.jpg","primary":false,"translateUrl":"","linkName":"intro_customers1.jpg","type":"GRAPHIC","id":"NTFILEbePwC1kwVwpvEGth","market":"us","size":485837},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/intro_customers2.jpg","primary":false,"translateUrl":"","linkName":"intro_customers2.jpg","type":"GRAPHIC","id":"NTFILE9kEayZn9FeucJejt","market":"us","size":451210},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/intro_learn.jpg","primary":false,"translateUrl":"","linkName":"intro_learn.jpg","type":"GRAPHIC","id":"NTFILEEff9KWVMLR5K8wAu","market":"us","size":1205992},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/laptop_05.jpg","primary":false,"translateUrl":"","linkName":"laptop_05.jpg","type":"GRAPHIC","id":"NTFILEGpZZRZEh1waqaVRz","market":"us","size":1442873},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/netdeposits_bycohort.jpg","primary":false,"translateUrl":"","linkName":"netdeposits_bycohort.jpg","type":"GRAPHIC","id":"NTFILEFw5FffWyLdaRzLxh","market":"us","size":336146},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/nofees.jpg","primary":false,"translateUrl":"","linkName":"nofees.jpg","type":"GRAPHIC","id":"NTFILECdsrEaVLNZjcwXNh","market":"us","size":42099},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/org_structure1.jpg","primary":false,"translateUrl":"","linkName":"org_structure1.jpg","type":"GRAPHIC","id":"NTFILE3cnCaX7mnFbPRvuD","market":"us","size":350546},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/ourcustomers.jpg","primary":false,"translateUrl":"","linkName":"ourcustomers.jpg","type":"GRAPHIC","id":"NTFILE6gs9T3DiurpqyUQ1","market":"us","size":378179},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/ourheroproduct.jpg","primary":false,"translateUrl":"","linkName":"ourheroproduct.jpg","type":"GRAPHIC","id":"NTFILEBpff83XYUqhXYWxM","market":"us","size":2348503},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/prospectussummary1a.jpg","primary":false,"translateUrl":"","linkName":"prospectussummary1a.jpg","type":"GRAPHIC","id":"NTFILEhVQPtMjFx7DQ7KvL","market":"us","size":880843},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/protection.jpg","primary":false,"translateUrl":"","linkName":"protection.jpg","type":"GRAPHIC","id":"NTFILEFy4coNtwjFrqk7dm","market":"us","size":15149},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/quotedivider1.jpg","primary":false,"translateUrl":"","linkName":"quotedivider1.jpg","type":"GRAPHIC","id":"NTFILEGcpRdWRga9pNsutG","market":"us","size":244551},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/quotedivider2.jpg","primary":false,"translateUrl":"","linkName":"quotedivider2.jpg","type":"GRAPHIC","id":"NTFILE5LvuoMRMyHiTeX5U","market":"us","size":298230},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/quotedivider4.jpg","primary":false,"translateUrl":"","linkName":"quotedivider4.jpg","type":"GRAPHIC","id":"NTFILE6L5R4W58cKv5tCjU","market":"us","size":201192},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/quotedivider5.jpg","primary":false,"translateUrl":"","linkName":"quotedivider5.jpg","type":"GRAPHIC","id":"NTFILEEN3zyX1hm7QRPa5H","market":"us","size":457093},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/rh_logoxa1.jpg","primary":false,"translateUrl":"","linkName":"rh_logoxa1.jpg","type":"GRAPHIC","id":"NTFILEGACJmGjz32ZJGENe","market":"us","size":9277864},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/rh_products.jpg","primary":false,"translateUrl":"","linkName":"rh_products.jpg","type":"GRAPHIC","id":"NTFILECpACh3aEQnW9His4","market":"us","size":3184533},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/riskfactors1b.jpg","primary":false,"translateUrl":"","linkName":"riskfactors1b.jpg","type":"GRAPHIC","id":"NTFILE3fEtmTHXvPJ8TuA1","market":"us","size":134194},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/spaceimage.jpg","primary":false,"translateUrl":"","linkName":"spaceimage.jpg","type":"GRAPHIC","id":"NTFILEEB36DG4koYSVpnBa","market":"us","size":1188018},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/standards.jpg","primary":false,"translateUrl":"","linkName":"standards.jpg","type":"GRAPHIC","id":"NTFILE7kC5J6xXXCcM3fTm","market":"us","size":13918},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/support.jpg","primary":false,"translateUrl":"","linkName":"support.jpg","type":"GRAPHIC","id":"NTFILEDSrEcy5uZQXTr2Ke","market":"us","size":14244},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013318/transparency.jpg","primary":false,"translateUrl":"","linkName":"transparency.jpg","type":"GRAPHIC","id":"NTFILECcPvyymhZG3Unhn3","market":"us","size":36309}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"招股説明書","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14010417","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021013319-HOOD","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HOOD","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013319/0001628280-21-013319-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013319/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2NfMquwjLb9fyHvp","market":"us","size":13010},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783879/000162828021013319/letterheadsecletter_001.jpg","primary":false,"translateUrl":"","linkName":"letterheadsecletter_001.jpg","type":"GRAPHIC","id":"NTFILE7Fgf4CnwPSgnES1P","market":"us","size":401158}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":242,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"HOOD","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-12","symbol":"HOOD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"HOOD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-07","symbol":"HOOD","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-08","symbol":"HOOD","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5238,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOD","date":"2025-05-01","current":27.256636,"percent":0.777293,"low":-42.47011,"twenty":-11.822167,"median":-5.592168,"eighty":30.926485,"high":164.003246,"avg":10.867663,"sd":42.070859,"marketCap":43338050674},"quantilePoints":[{"date":"2021-07-30","current":-21.207904,"twenty":-22.927464,"median":-22.067684,"eighty":-21.128261,"marketCap":29373986092},{"date":"2021-08-06","current":-33.19052,"twenty":-31.727989,"median":-22.927464,"eighty":-22.123796,"marketCap":45970497152},{"date":"2021-08-13","current":-30.547829,"twenty":-32.803167,"median":-29.784585,"eighty":-22.850234,"marketCap":42310239426},{"date":"2021-08-20","current":-18.75732,"twenty":-31.549397,"median":-28.236982,"eighty":-21.627363,"marketCap":36476104358},{"date":"2021-08-27","current":-20.618096,"twenty":-30.806064,"median":-22.927464,"eighty":-20.852517,"marketCap":40094629720},{"date":"2021-09-03","current":-19.166713,"twenty":-30.629885,"median":-21.907002,"eighty":-19.691975,"marketCap":37272223445},{"date":"2021-09-10","current":-18.202851,"twenty":-29.937234,"median":-21.546284,"eighty":-19.415196,"marketCap":35397864804},{"date":"2021-09-17","current":-18.737839,"twenty":-28.801721,"median":-20.813447,"eighty":-18.671518,"marketCap":36438219829},{"date":"2021-09-24","current":-19.85645,"twenty":-28.378167,"median":-20.613697,"eighty":-18.655601,"marketCap":38613507611},{"date":"2021-10-01","current":-18.525612,"twenty":-28.205608,"median":-19.889752,"eighty":-18.61404,"marketCap":36025517009},{"date":"2021-10-08","current":-18.472556,"twenty":-26.066113,"median":-19.72823,"eighty":-18.534455,"marketCap":35922341304},{"date":"2021-10-15","current":-18.140952,"twenty":-22.927464,"median":-19.664934,"eighty":-18.483167,"marketCap":35277493148},{"date":"2021-10-22","current":-17.504272,"twenty":-22.850234,"median":-19.294934,"eighty":-18.251486,"marketCap":34039384687},{"date":"2021-10-29","current":-9.24767,"twenty":-22.403435,"median":-18.913381,"eighty":-18.096738,"marketCap":30063915567},{"date":"2021-11-05","current":-9.787139,"twenty":-21.833099,"median":-18.698046,"eighty":-17.932262,"marketCap":31817715618},{"date":"2021-11-12","current":-9.311137,"twenty":-21.65186,"median":-18.602987,"eighty":-17.58032,"marketCap":30270244985},{"date":"2021-11-19","current":-7.666284,"twenty":-21.410932,"median":-18.574248,"eighty":-9.899264,"marketCap":24922874243},{"date":"2021-11-26","current":-7.383327,"twenty":-21.168083,"median":-18.525612,"eighty":-9.721557,"marketCap":24002988923},{"date":"2021-12-03","current":-5.698807,"twenty":-20.95253,"median":-18.496873,"eighty":-9.264595,"marketCap":18526662295},{"date":"2021-12-10","current":-5.323294,"twenty":-20.70559,"median":-18.437185,"eighty":-9.139776,"marketCap":17305879907},{"date":"2021-12-17","current":-5.050915,"twenty":-20.617216,"median":-18.227168,"eighty":-8.19782,"marketCap":16420382823},{"date":"2021-12-23","current":-4.998026,"twenty":-20.613697,"median":-18.118845,"eighty":-7.383327,"marketCap":16248441642},{"date":"2021-12-31","current":-4.696557,"twenty":-20.311853,"median":-17.995046,"eighty":-6.859724,"marketCap":15268376908},{"date":"2022-01-07","current":-4.202044,"twenty":-19.923054,"median":-17.935357,"eighty":-6.010853,"marketCap":13660726862},{"date":"2022-01-14","current":-4.011643,"twenty":-19.85645,"median":-17.707656,"eighty":-5.323294,"marketCap":13041738609},{"date":"2022-01-21","current":-3.432507,"twenty":-19.803393,"median":-17.504272,"eighty":-5.057261,"marketCap":11158982672},{"date":"2022-01-28","current":-2.982806,"twenty":-19.74061,"median":-10.22759,"eighty":-4.876381,"marketCap":10997607563},{"date":"2022-02-04","current":-3.556874,"twenty":-19.710544,"median":-9.795073,"eighty":-4.791229,"marketCap":13114193465},{"date":"2022-02-11","current":-3.121051,"twenty":-19.677826,"median":-9.518956,"eighty":-4.586019,"marketCap":11507316005},{"date":"2022-02-18","current":-2.767238,"twenty":-19.661442,"median":-9.311137,"eighty":-4.221084,"marketCap":10202807959},{"date":"2022-02-25","current":-2.733214,"twenty":-19.620999,"median":-9.24767,"eighty":-4.090448,"marketCap":10077360591},{"date":"2022-03-04","current":-2.580192,"twenty":-19.415196,"median":-9.168336,"eighty":-3.651996,"marketCap":9513167276},{"date":"2022-03-11","current":-2.594317,"twenty":-19.218001,"median":-8.956779,"eighty":-3.443686,"marketCap":9565246659},{"date":"2022-03-18","current":-3.164031,"twenty":-19.108351,"median":-7.869907,"eighty":-3.303347,"marketCap":11665781769},{"date":"2022-03-25","current":-2.916841,"twenty":-18.882169,"median":-7.383327,"eighty":-3.236802,"marketCap":10754392568},{"date":"2022-04-01","current":-3.178156,"twenty":-18.745631,"median":-7.235238,"eighty":-3.179568,"marketCap":11717861152},{"date":"2022-04-08","current":-2.646109,"twenty":-18.713963,"median":-6.399588,"eighty":-3.164955,"marketCap":9756204396},{"date":"2022-04-14","current":-2.679068,"twenty":-18.669749,"median":-6.272654,"eighty":-3.14197,"marketCap":9877722956},{"date":"2022-04-22","current":-2.415399,"twenty":-18.618461,"median":-5.792685,"eighty":-3.075042,"marketCap":8905574475},{"date":"2022-04-29","current":-3.238537,"twenty":-18.603429,"median":-5.323294,"eighty":-3.057622,"marketCap":8528467528},{"date":"2022-05-06","current":-3.350377,"twenty":-18.599007,"median":-5.10777,"eighty":-3.069392,"marketCap":8822988952},{"date":"2022-05-13","current":-3.539084,"twenty":-18.587512,"median":-5.005959,"eighty":-3.057622,"marketCap":9319935958},{"date":"2022-05-20","current":-3.337134,"twenty":-18.563636,"median":-4.876381,"eighty":-3.068094,"marketCap":8788115478},{"date":"2022-05-27","current":-3.436453,"twenty":-18.538876,"median":-4.812914,"eighty":-3.060441,"marketCap":9049666534},{"date":"2022-06-03","current":-3.035865,"twenty":-18.522959,"median":-4.767958,"eighty":-3.058085,"marketCap":7994743942},{"date":"2022-06-10","current":-2.585617,"twenty":-18.509695,"median":-4.607968,"eighty":-3.016001,"marketCap":6809045821},{"date":"2022-06-17","current":-2.380356,"twenty":-18.4982,"median":-4.339556,"eighty":-2.952634,"marketCap":6268506973},{"date":"2022-06-24","current":-2.648519,"twenty":-18.494663,"median":-4.225844,"eighty":-2.886886,"marketCap":6974694824},{"date":"2022-07-01","current":-2.708111,"twenty":-18.472556,"median":-4.124033,"eighty":-2.841507,"marketCap":7131625457},{"date":"2022-07-08","current":-2.979584,"twenty":-18.444259,"median":-4.028832,"eighty":-2.840565,"marketCap":7846531677},{"date":"2022-07-15","current":-2.784256,"twenty":-18.288626,"median":-3.745516,"eighty":-2.803122,"marketCap":7332147933},{"date":"2022-07-22","current":-3.006069,"twenty":-18.251486,"median":-3.614377,"eighty":-2.82273,"marketCap":7916278625},{"date":"2022-07-29","current":-2.996137,"twenty":-18.212578,"median":-3.539084,"eighty":-2.82273,"marketCap":7890123519},{"date":"2022-08-05","current":-3.773227,"twenty":-18.153332,"median":-3.547979,"eighty":-2.832608,"marketCap":9155477583},{"date":"2022-08-12","current":-3.965516,"twenty":-18.105581,"median":-3.620263,"eighty":-2.836221,"marketCap":9622054806},{"date":"2022-08-19","current":-3.359623,"twenty":-18.096738,"median":-3.668767,"eighty":-2.840565,"marketCap":8151896386},{"date":"2022-08-26","current":-3.40316,"twenty":-18.015384,"median":-3.608492,"eighty":-2.851325,"marketCap":8257536512},{"date":"2022-09-02","current":-3.428557,"twenty":-17.97736,"median":-3.547979,"eighty":-2.856428,"marketCap":8319159919},{"date":"2022-09-09","current":-3.845789,"twenty":-17.959675,"median":-3.558021,"eighty":-2.865038,"marketCap":9331544459},{"date":"2022-09-16","current":-3.718805,"twenty":-17.932262,"median":-3.608492,"eighty":-2.880266,"marketCap":9023427425},{"date":"2022-09-23","current":-3.424929,"twenty":-17.917229,"median":-3.602706,"eighty":-2.904859,"marketCap":8310356575},{"date":"2022-09-30","current":-3.664383,"twenty":-17.790778,"median":-3.599078,"eighty":-2.921079,"marketCap":8891377268},{"date":"2022-10-07","current":-3.918351,"twenty":-17.699698,"median":-3.614377,"eighty":-2.930496,"marketCap":9507611336},{"date":"2022-10-14","current":-3.588193,"twenty":-17.58032,"median":-3.631731,"eighty":-2.939856,"marketCap":8706507047},{"date":"2022-10-21","current":-3.678896,"twenty":-17.350407,"median":-3.664383,"eighty":-2.944321,"marketCap":8926590643},{"date":"2022-10-28","current":-4.172318,"twenty":-13.14605,"median":-3.664383,"eighty":-2.945923,"marketCap":10123845404},{"date":"2022-11-04","current":-8.478003,"twenty":-10.190803,"median":-3.676024,"eighty":-2.966341,"marketCap":10889418952},{"date":"2022-11-11","current":-7.228395,"twenty":-9.899264,"median":-3.704293,"eighty":-2.981517,"marketCap":9284382445},{"date":"2022-11-18","current":-6.344695,"twenty":-9.798246,"median":-3.720619,"eighty":-2.984845,"marketCap":8149329004},{"date":"2022-11-25","current":-6.482773,"twenty":-9.791899,"median":-3.743045,"eighty":-2.987529,"marketCap":8326681104},{"date":"2022-12-02","current":-6.897008,"twenty":-9.754348,"median":-3.776855,"eighty":-2.99084,"marketCap":8858737404},{"date":"2022-12-09","current":-6.427542,"twenty":-9.556197,"median":-3.787739,"eighty":-2.994151,"marketCap":8255740264},{"date":"2022-12-16","current":-5.944268,"twenty":-9.329592,"median":-3.813136,"eighty":-3.00011,"marketCap":7635007913},{"date":"2022-12-23","current":-5.48861,"twenty":-9.319368,"median":-3.84216,"eighty":-3.007103,"marketCap":7049745982},{"date":"2022-12-30","current":-5.619784,"twenty":-9.299501,"median":-3.862115,"eighty":-3.010067,"marketCap":7218230478},{"date":"2023-01-06","current":-5.695727,"twenty":-9.252959,"median":-3.889325,"eighty":-3.015717,"marketCap":7315774133},{"date":"2023-01-13","current":-6.434446,"twenty":-9.24767,"median":-3.918351,"eighty":-3.016001,"marketCap":8264607869},{"date":"2023-01-20","current":-6.572524,"twenty":-9.245554,"median":-3.929235,"eighty":-3.016001,"marketCap":8441959969},{"date":"2023-01-27","current":-7.173164,"twenty":-9.221754,"median":-3.960074,"eighty":-3.016001,"marketCap":9213441605},{"date":"2023-02-03","current":-7.414801,"twenty":-9.139776,"median":-3.994541,"eighty":-3.01865,"marketCap":9523807780},{"date":"2023-02-10","current":-8.666985,"twenty":-9.098162,"median":-4.032979,"eighty":-3.032554,"marketCap":8909660678},{"date":"2023-02-17","current":-8.988306,"twenty":-9.098162,"median":-4.05259,"eighty":-3.047997,"marketCap":9239978759},{"date":"2023-02-24","current":-8.328295,"twenty":-9.058675,"median":-4.120066,"eighty":-3.053849,"marketCap":8561487565},{"date":"2023-03-03","current":-8.629236,"twenty":-9.007429,"median":-4.187181,"eighty":-3.062797,"marketCap":8870854895},{"date":"2023-03-10","current":-7.853477,"twenty":-8.983096,"median":-4.237624,"eighty":-3.068386,"marketCap":8073374000},{"date":"2023-03-17","current":-8.010372,"twenty":-8.965916,"median":-4.332127,"eighty":-3.070919,"marketCap":8234662271},{"date":"2023-03-24","current":-7.565835,"twenty":-8.849161,"median":-4.601357,"eighty":-3.072256,"marketCap":7777678837},{"date":"2023-03-31","current":-8.463625,"twenty":-8.768474,"median":-4.732258,"eighty":-3.076481,"marketCap":8700606164},{"date":"2023-04-06","current":-8.49849,"twenty":-8.759039,"median":-4.804981,"eighty":-3.088399,"marketCap":8736448002},{"date":"2023-04-14","current":-8.777415,"twenty":-8.759039,"median":-4.876381,"eighty":-3.107375,"marketCap":9023182706},{"date":"2023-04-21","current":-8.481057,"twenty":-8.746881,"median":-5.001993,"eighty":-3.115321,"marketCap":8718527083},{"date":"2023-04-28","current":-7.687865,"twenty":-8.731923,"median":-5.058848,"eighty":-3.117613,"marketCap":7903125270},{"date":"2023-05-05","current":-7.4394,"twenty":-8.725117,"median":-5.262797,"eighty":-3.123863,"marketCap":7647703238},{"date":"2023-05-12","current":-7.596797,"twenty":-8.72163,"median":-5.323294,"eighty":-3.130893,"marketCap":8713525805},{"date":"2023-05-19","current":-6.785947,"twenty":-8.709427,"median":-5.536937,"eighty":-3.139112,"marketCap":7783481082},{"date":"2023-05-26","current":-6.770202,"twenty":-8.697371,"median":-5.592168,"eighty":-3.147974,"marketCap":7765421961},{"date":"2023-06-02","current":-7.10084,"twenty":-8.692289,"median":-5.619784,"eighty":-3.153672,"marketCap":8144663498},{"date":"2023-06-09","current":-7.478712,"twenty":-8.678625,"median":-5.678468,"eighty":-3.160264,"marketCap":8578082399},{"date":"2023-06-16","current":-7.856584,"twenty":-8.661774,"median":-5.77167,"eighty":-3.164339,"marketCap":9011501299},{"date":"2023-06-23","current":-7.43935,"twenty":-8.640932,"median":-5.794008,"eighty":-3.165571,"marketCap":8532934596},{"date":"2023-06-30","current":-7.848711,"twenty":-8.631575,"median":-5.902844,"eighty":-3.167445,"marketCap":9002471738},{"date":"2023-07-07","current":-8.195094,"twenty":-8.623493,"median":-5.96498,"eighty":-3.172011,"marketCap":9399772397},{"date":"2023-07-14","current":-9.801049,"twenty":-8.675715,"median":-6.020211,"eighty":-3.179098,"marketCap":11241802722},{"date":"2023-07-21","current":-10.084452,"twenty":-8.72163,"median":-6.175549,"eighty":-3.18953,"marketCap":11566866898},{"date":"2023-07-28","current":-9.627857,"twenty":-8.759039,"median":-6.272654,"eighty":-3.206368,"marketCap":11043152393},{"date":"2023-08-04","current":-12.716984,"twenty":-8.904019,"median":-6.301922,"eighty":-3.215302,"marketCap":10516945603},{"date":"2023-08-11","current":-11.824371,"twenty":-9.069956,"median":-6.344695,"eighty":-3.228171,"marketCap":9778754447},{"date":"2023-08-18","current":-11.097056,"twenty":-9.239602,"median":-6.396305,"eighty":-3.24546,"marketCap":9177265357},{"date":"2023-08-25","current":-11.427654,"twenty":-9.312233,"median":-6.427542,"eighty":-3.257225,"marketCap":9450669489},{"date":"2023-09-01","current":-12.000689,"twenty":-9.536538,"median":-6.434446,"eighty":-3.259296,"marketCap":9924569984},{"date":"2023-09-08","current":-11.83539,"twenty":-9.7789,"median":-6.468965,"eighty":-3.263398,"marketCap":9787867918},{"date":"2023-09-15","current":-11.648052,"twenty":-9.803006,"median":-6.506937,"eighty":-3.279805,"marketCap":9632938910},{"date":"2023-09-22","current":-10.832578,"twenty":-10.021474,"median":-6.572524,"eighty":-3.281772,"marketCap":8958542051},{"date":"2023-09-29","current":-10.667279,"twenty":-10.035068,"median":-6.572524,"eighty":-3.283751,"marketCap":8821839986},{"date":"2023-10-06","current":-10.722379,"twenty":-10.126963,"median":-6.60014,"eighty":-3.303347,"marketCap":8867407341},{"date":"2023-10-13","current":-10.237503,"twenty":-10.44771,"median":-6.638111,"eighty":-3.315531,"marketCap":8466414614},{"date":"2023-10-20","current":-9.884865,"twenty":-10.44771,"median":-6.667862,"eighty":-3.32452,"marketCap":8174783540},{"date":"2023-10-27","current":-10.028124,"twenty":-10.429619,"median":-6.671973,"eighty":-3.327517,"marketCap":8293258664},{"date":"2023-11-03","current":-10.446881,"twenty":-10.418599,"median":-6.703698,"eighty":-3.330513,"marketCap":8639570564},{"date":"2023-11-10","current":-9.304913,"twenty":-10.501981,"median":-6.747306,"eighty":-3.330513,"marketCap":6857720998},{"date":"2023-11-17","current":-9.316647,"twenty":-10.457901,"median":-6.785947,"eighty":-3.330581,"marketCap":6866368817},{"date":"2023-11-24","current":-9.72733,"twenty":-10.42567,"median":-6.814161,"eighty":-3.331842,"marketCap":7169042506},{"date":"2023-12-01","current":-10.325755,"twenty":-10.42567,"median":-6.870069,"eighty":-3.335349,"marketCap":7610081309},{"date":"2023-12-08","current":-13.470417,"twenty":-10.519613,"median":-6.897008,"eighty":-3.339356,"marketCap":9927696981},{"date":"2023-12-15","current":-14.186179,"twenty":-10.667279,"median":-7.00747,"eighty":-3.342524,"marketCap":10455213981},{"date":"2023-12-22","current":-15.124884,"twenty":-10.722379,"median":-7.022117,"eighty":-3.345699,"marketCap":11147039554},{"date":"2023-12-29","current":-15.465165,"twenty":-10.82817,"median":-7.104776,"eighty":-3.347728,"marketCap":11397826325},{"date":"2024-01-05","current":-14.057107,"twenty":-10.937286,"median":-7.13147,"eighty":-3.349715,"marketCap":10360087964},{"date":"2024-01-12","current":-13.740294,"twenty":-11.210492,"median":-7.176363,"eighty":-3.351969,"marketCap":10126596833},{"date":"2024-01-19","current":-12.519978,"twenty":-11.348311,"median":-7.207683,"eighty":-3.356721,"marketCap":9227223587},{"date":"2024-01-26","current":-12.555179,"twenty":-11.460014,"median":-7.311927,"eighty":-3.371952,"marketCap":9253167046},{"date":"2024-02-02","current":-12.801589,"twenty":-11.6194,"median":-7.352213,"eighty":-3.380903,"marketCap":9434771259},{"date":"2024-02-09","current":-13.165337,"twenty":-11.716375,"median":-7.368499,"eighty":-3.394452,"marketCap":9702853669},{"date":"2024-02-16","current":-21.634793,"twenty":-11.828779,"median":-7.399591,"eighty":-3.40316,"marketCap":11704422950},{"date":"2024-02-23","current":-22.521465,"twenty":-11.897102,"median":-7.411331,"eighty":-3.411868,"marketCap":12184112416},{"date":"2024-03-01","current":-26.365747,"twenty":-12.086644,"median":-7.43935,"eighty":-3.426037,"marketCap":14263869219},{"date":"2024-03-08","current":-26.446574,"twenty":-12.310673,"median":-7.456186,"eighty":-3.428043,"marketCap":14307596592},{"date":"2024-03-15","current":-29.178525,"twenty":-12.496555,"median":-7.478712,"eighty":-3.430137,"marketCap":15785581815},{"date":"2024-03-22","current":-30.859725,"twenty":-12.588034,"median":-7.557277,"eighty":-3.432579,"marketCap":16695111183},{"date":"2024-03-28","current":-32.346941,"twenty":-12.679557,"median":-7.573443,"eighty":-3.433313,"marketCap":17499694854},{"date":"2024-04-05","current":-29.82514,"twenty":-12.82271,"median":-7.666284,"eighty":-3.435941,"marketCap":16135400803},{"date":"2024-04-12","current":-30.714236,"twenty":-12.91658,"median":-7.685628,"eighty":-3.439366,"marketCap":16616401911},{"date":"2024-04-19","current":-27.610482,"twenty":-13.261555,"median":-7.690958,"eighty":-3.453782,"marketCap":14937270770},{"date":"2024-04-26","current":-27.675144,"twenty":-13.676421,"median":-7.763997,"eighty":-3.46576,"marketCap":14972252669},{"date":"2024-05-03","current":-28.606839,"twenty":-13.759068,"median":-7.816634,"eighty":-3.469465,"marketCap":15476299934},{"date":"2024-05-10","current":119.715449,"twenty":-13.928035,"median":-7.824801,"eighty":-3.46576,"marketCap":15203862073},{"date":"2024-05-17","current":123.86743,"twenty":-13.820084,"median":-7.763997,"eighty":-3.433313,"marketCap":15731163648},{"date":"2024-05-24","current":133.140188,"twenty":-13.759068,"median":-7.714318,"eighty":-3.425483,"marketCap":16908803831},{"date":"2024-05-31","current":151.132105,"twenty":-13.740294,"median":-7.687865,"eighty":-3.381391,"marketCap":19193777322},{"date":"2024-06-07","current":158.951669,"twenty":-13.740294,"median":-7.670432,"eighty":-3.350377,"marketCap":20186861955},{"date":"2024-06-14","current":161.304458,"twenty":-13.72152,"median":-7.596797,"eighty":-3.340096,"marketCap":20485666180},{"date":"2024-06-21","current":150.370908,"twenty":-13.697083,"median":-7.565835,"eighty":-3.330564,"marketCap":19097105367},{"date":"2024-06-28","current":156.322081,"twenty":-13.68392,"median":-7.557435,"eighty":-3.330513,"marketCap":19852904291},{"date":"2024-07-05","current":158.398071,"twenty":-13.653923,"median":-7.504821,"eighty":-3.309439,"marketCap":20116555078},{"date":"2024-07-12","current":152.516099,"twenty":-13.571327,"median":-7.470397,"eighty":-3.259296,"marketCap":19369544514},{"date":"2024-07-15","current":154.176891,"twenty":-13.552553,"median":-7.469955,"eighty":-3.259296,"marketCap":19580465144},{"date":"2024-08-02","current":140.060156,"twenty":-13.536126,"median":-7.456186,"eighty":-3.256534,"marketCap":17787639789},{"date":"2024-08-09","current":54.087354,"twenty":-13.430522,"median":-7.43935,"eighty":-3.204715,"marketCap":15685332801},{"date":"2024-08-16","current":59.639469,"twenty":-13.261555,"median":-7.411331,"eighty":-3.16604,"marketCap":17295445926},{"date":"2024-08-23","current":60.676677,"twenty":-13.212272,"median":-7.399194,"eighty":-3.146545,"marketCap":17596236290},{"date":"2024-08-30","current":61.530848,"twenty":-13.118402,"median":-7.365335,"eighty":-3.116467,"marketCap":17843946001},{"date":"2024-09-06","current":60.005542,"twenty":-12.930661,"median":-7.352213,"eighty":-3.07928,"marketCap":17401607231},{"date":"2024-09-13","current":66.015248,"twenty":-12.918927,"median":-7.311927,"eighty":-3.067509,"marketCap":19144421987},{"date":"2024-09-20","current":69.584465,"twenty":-12.907194,"median":-7.207683,"eighty":-3.019312,"marketCap":20179494710},{"date":"2024-09-27","current":68.425232,"twenty":-12.89546,"median":-7.173164,"eighty":-3.015717,"marketCap":19843317244},{"date":"2024-10-04","current":68.425232,"twenty":-12.848524,"median":-7.120091,"eighty":-2.992827,"marketCap":19843317244},{"date":"2024-10-11","current":77.790611,"twenty":-12.825057,"median":-7.022117,"eighty":-2.979584,"marketCap":22559277295},{"date":"2024-10-18","current":80.292113,"twenty":-12.813323,"median":-7.00747,"eighty":-2.93489,"marketCap":23284712879},{"date":"2024-10-25","current":83.037664,"twenty":-12.801589,"median":-6.897008,"eighty":-2.870336,"marketCap":24080922666},{"date":"2024-10-31","current":47.479257,"twenty":-12.733905,"median":-6.880415,"eighty":-2.840565,"marketCap":24926610115},{"date":"2024-11-08","current":49.435288,"twenty":-12.690798,"median":-6.823671,"eighty":-2.803122,"marketCap":25953526229},{"date":"2024-11-15","current":54.250851,"twenty":-12.665477,"median":-6.785947,"eighty":-2.780945,"marketCap":28481696699},{"date":"2024-11-22","current":59.083251,"twenty":-12.651397,"median":-6.747306,"eighty":-2.767609,"marketCap":31018706927},{"date":"2024-11-29","current":63.208471,"twenty":-12.620888,"median":-6.703698,"eighty":-2.749934,"marketCap":33184447365},{"date":"2024-12-06","current":65.532064,"twenty":-12.580993,"median":-6.676083,"eighty":-2.720962,"marketCap":34404333815},{"date":"2024-12-13","current":66.222407,"twenty":-12.559873,"median":-6.65768,"eighty":-2.70225,"marketCap":34766763848},{"date":"2024-12-20","current":62.198213,"twenty":-12.534058,"median":-6.613947,"eighty":-2.679068,"marketCap":32654061951},{"date":"2024-12-27","current":67.990359,"twenty":-12.510621,"median":-6.573394,"eighty":-2.65343,"marketCap":35694938321},{"date":"2025-01-03","current":66.407621,"twenty":-12.49657,"median":-6.572524,"eighty":-2.64274,"marketCap":34864001174},{"date":"2025-01-10","current":68.714377,"twenty":-12.49651,"median":-6.538004,"eighty":-2.587254,"marketCap":36075047868},{"date":"2025-01-17","current":77.587809,"twenty":-12.430466,"median":-6.482773,"eighty":-2.521337,"marketCap":40733599749},{"date":"2025-01-24","current":84.794316,"twenty":-12.398818,"median":-6.444802,"eighty":-2.475296,"marketCap":44517015698},{"date":"2025-01-31","current":89.239451,"twenty":-12.362744,"median":-6.427542,"eighty":-2.393599,"marketCap":46850711517},{"date":"2025-02-07","current":89.52569,"twenty":-12.265642,"median":-6.399757,"eighty":-2.323413,"marketCap":47000987384},{"date":"2025-02-14","current":107.486957,"twenty":-12.234311,"median":-6.344695,"eighty":41.164643,"marketCap":56430652315},{"date":"2025-02-21","current":35.17996,"twenty":-12.20566,"median":-6.337791,"eighty":40.932321,"marketCap":49638923478},{"date":"2025-02-28","current":30.61146,"twenty":-12.16158,"median":-6.275656,"eighty":40.584331,"marketCap":43192770019},{"date":"2025-03-07","current":28.138948,"twenty":-12.057993,"median":-6.24804,"eighty":38.901076,"marketCap":39704055097},{"date":"2025-03-14","current":22.604034,"twenty":-11.96763,"median":-6.078895,"eighty":37.472996,"marketCap":31894292252},{"date":"2025-03-21","current":27.398449,"twenty":-11.932366,"median":-6.010853,"eighty":35.975682,"marketCap":38659211542},{"date":"2025-03-28","current":27.605538,"twenty":-11.910326,"median":-5.923556,"eighty":33.50066,"marketCap":38951413553},{"date":"2025-04-04","current":24.009726,"twenty":-11.894898,"median":-5.794008,"eighty":31.816339,"marketCap":33877724086},{"date":"2025-04-11","current":25.421694,"twenty":-11.85743,"median":-5.735239,"eighty":31.375805,"marketCap":35870010526},{"date":"2025-04-17","current":25.515825,"twenty":-11.83539,"median":-5.678468,"eighty":31.062034,"marketCap":36002829622},{"date":"2025-04-25","current":30.216109,"twenty":-11.830982,"median":-5.619784,"eighty":30.637817,"marketCap":42634929816},{"date":"2025-05-01","current":27.256636,"twenty":-11.822167,"median":-5.592168,"eighty":30.926485,"marketCap":43338050674}],"updateTime":1746247139250}}}