美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

慧與科技

16.22

-0.0900-0.55%

盤前：16.530.3100+1.91%08:24 EDT

成交量：1,847.72萬

成交額：2.98億

市值：213.06億

市盈率：7.81

高：16.29

開：15.72

低：15.71

收：16.31

資料載入中...

總覽公司新聞公告

美國股票-華爾街因能源提振而上漲；就業數據、鮑威爾成為焦點

B of A Securities：維持Hewlett Packard(HPE.US)評級，由買入調整至買入評級, 目標價由26.00美元調整至20.00美元。

嗡嗡聲--美國股票走勢-Wayfair、Zscaler、CorMedix

剛剛！特朗普，突傳重磅消息！

嗡嗡聲--美國股票走勢-Gap、Broadcom、Wayfair

BUZZ-惠普公司第二季度業績預測黯淡，業績下滑

慧與科技(HPE)盤前跌近20% 公司利潤前景疲軟將裁員約3000人

慧與發佈季度營收預警，股價暴跌近20%

美股夜盤｜加密貨幣概念股集體下挫；博通績後大漲近13%

老虎资讯综合

慧與擬裁員5%並預測季度營收不及市場預期，股價盤後重挫16.5%

慧與科技擬未來18個月裁員2500人

环球市场播报

惠普企業公司公佈截至 1 月 31 日的季度財報 - 財報摘要

慧與科技Q2及全年業績指引欠佳，宣佈裁員來推進降成本計劃

老虎资讯综合

異動解讀 | 慧與科技盤後重挫15.98% 營收預期大降導致股價下跌

BUZZ-惠普公司季度收入預期不佳，業績下滑

惠普2025年第一季度每股收益$0.49，符合預期，銷售額$78.5億，超過預期$78.2億

異動解讀 | 慧與科技盤中重挫5.27% 因公司預計下季度營收低於預期

惠普企業預計季度收入低於預期

慧與盤中異動臨近收盤大幅下挫5.03%報17.94美元

惠普公司預計每股收益49美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HPE/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","market":"US","secType":"STK","nameCN":"慧與科技","latestPrice":16.22,"timestamp":1746043200000,"preClose":16.31,"halted":0,"volume":18477172,"hourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.22,"latestTime":"08:24 EDT","volume":584250,"amount":9477358.208250001,"timestamp":1746102254404},"delay":0,"floatShares":1306889634,"shares":1313578244,"eps":2.076353,"marketStatus":"盤前交易","change":-0.09,"latestTime":"05-01 08:24:20 EDT","open":15.72,"high":16.29,"low":15.7105,"amount":297604972.85036,"amplitude":0.03553,"askPrice":16.66,"askSize":615,"bidPrice":16.24,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.076353,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.22,"dividendRate":0.032059,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.22,"latestTime":"08:24 EDT","volume":584250,"amount":9477358.208250001,"timestamp":1746102254404},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.22,"latestTime":"19:59 EDT","volume":863139,"amount":14015369.76135,"timestamp":1746057575291},"volumeRatio":1.2457650864614722,"optionData":{"bulkOrders":[{"symbol":"HPE","call":false,"expireDate":1768539600000,"strike":"17.0","timestamp":1746042790618,"price":2.78,"volume":1929,"amount":536262,"type":"-"},{"symbol":"HPE","call":true,"expireDate":1758254400000,"strike":"17.0","timestamp":1746020168676,"price":1.5,"volume":1044,"amount":156600,"type":"+"}]},"impliedVol":0.5384,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","floatShares":1306889634,"roa":"2.47%","roe":"12.06%","lyrEps":1.951107,"volumeRatio":1.2457650864614722,"shares":1313578244,"dividePrice":0.52,"high":16.29,"amplitude":0.03553,"preClose":16.31,"low":15.7105,"week52Low":11.965,"pbRate":"0.84","psRate":"0.68","week52High":24.66,"institutionHeld":0,"latestPrice":16.22,"committee":-0.996753,"eps":2.076353,"divideRate":0.032059,"volume":18477172,"delay":0,"ttmEps":2.076353,"open":15.72,"prevYearClose":21.35,"prevWeekClose":16.24,"prevMonthClose":16.22,"prevQuarterClose":15.43,"fiveDayClose":15.35,"twentyDayClose":15.64,"sixtyDayClose":20.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517349484","title":"美國股票-華爾街因能源提振而上漲；就業數據、鮑威爾成為焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2517349484","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517349484?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 23:15","pubTimestamp":1741360526,"startTime":"0","endTime":"0","summary":"美国股票-华尔街因能源提振而上涨；就业数据、鲍威尔成为焦点如需了解路透社关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。美联储主席鲍威尔将于美国东部时间下午 12:30 发表评论惠普第二季度业绩预告不佳，股价下滑二月份非农就业人数增加 151,000 人指数上涨：道指上涨 0.29%，标普 500 指数上涨 0.46%，纳斯达克指数上涨 0.66开盘后更新Johann M Cherian/Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU1868837136.USD","LU0096362180.USD","LU2210150020.SGD","LU2430703251.USD","BK4534","LU2756315318.SGD","LU0661504455.SGD","LU1935043023.USD","BK4504","LU0943347566.SGD","AVGO","SG9999001440.SGD","BK4170","IE00BJLML261.HKD","LU0861579265.USD","LU1720051017.SGD","SG9999002232.USD","BK4141","BK4551","IE00B5TLWC47.USD","LU0545039389.USD","LU2054465674.USD","LU2237443978.SGD","LU0672654240.SGD","LU0128525689.USD","LU0980610538.SGD","LU0265550946.USD","LU1032466523.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","IE00BGHQDM52.EUR","LU1267930490.SGD","LU0868494708.USD","LU0323591593.USD","LU0476273544.USD","LU1934455194.USD","LU1814569148.SGD","LU2552382058.USD","LU0965509101.SGD","LU0215105999.USD","LU1992135472.HKD","LU1894683348.USD","LU2361044949.HKD","IE00BDRTCR15.USD","SG9999001424.SGD","HPE","LU0157215616.USD","BK4550"],"gpt_icon":1},{"id":"2517439707","title":"B of A Securities：維持Hewlett Packard(HPE.US)評級，由買入調整至買入評級, 目標價由26.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:44","pubTimestamp":1741358647,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Hewlett Packard(HPE.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至20.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07224448603345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HPE"],"gpt_icon":0},{"id":"2517436635","title":"嗡嗡聲--美國股票走勢-Wayfair、Zscaler、CorMedix","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436635","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436635?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:17","pubTimestamp":1741357036,"startTime":"0","endTime":"0","summary":"nL3N3PQ0VF ** Broadcom Inc AVGO.O:BUZZ - 在作出乐观的季度收入预测后上涨  nL3N3PQ0WW ** Wayfair Inc W.N:BUZZ - 在 Jefferies 将其评级提升至 \"买入 \"后上涨   nL3N3PQ0XW ** Traeger Inc COOK.N：BUZZ - 因前景疲软、首席财务官换届而下跌。nL6N3PQ0HS ** Lands End Inc LE.O:BUZZ - 探索战略选择，包括出售；股价上涨   nL3N3PQ14C ** Zscaler Inc < ZS.O  >:BUZZ - 因美国银行将其评级提升为 \"买入 \"而上涨   nL3N3PQ15V ** CorMedix Inc CRMD.O:BUZZ - 在 Leerink 开始以 \"跑赢大盘 \"评级覆盖后上涨   nL3N3PQ16B ** Algonquin Power & Utilities Corp AQN.N:BUZZ - 因第四季度利润未达预期而下跌   nL3N3PQ100 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654166.SGD","LE","LU2430703095.HKD","WBA","LU2461242641.AUD","89988","LU2087625088.SGD","W","LU1831875114.USD","SG9999002232.USD","BK4560","BK4535","SG9999015986.USD","LU0353189680.USD","COOK","LU0868494617.USD","LU0390134368.USD","LU1815336760.USD","IE00BVYPNQ40.USD","LU0049853897.USD","IE00BKVL7J92.USD","IE00BMPRXN33.USD","ZS","LU0181495838.USD","LU1242518857.USD","NEM","CRMD","LU0109392836.USD","LU1223082519.USD","SG9999001440.SGD","LU0348723411.USD","IE00B42XCP33.USD","GAP","LU0354030511.USD","LU2602419157.SGD","HK0000306685.HKD","LU0979878070.USD","LU1688375341.USD","LU2097828714.EUR","HPE","IE00B1XK9C88.USD","SG9999001903.USD","SG9999015978.USD","LU0737861699.HKD","IE00B5MMRT66.SGD","LU2778985437.USD","HBBD.SI"],"gpt_icon":1},{"id":"2517358164","title":"剛剛！特朗普，突傳重磅消息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517358164","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517358164?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 21:44","pubTimestamp":1741355040,"startTime":"0","endTime":"0","summary":"特朗普的关税政策，有点混乱！特朗普还表示，关税将从4月2日起全部对等实施。一天之前，即当地时间周四，特朗普宣布，对墨西哥、加拿大两国加征的25%关税措施将暂缓执行直至4月2日。另外，特朗普的关税大棒还导致一家公司的股价暴跌。特朗普当地时间周四在椭圆形办公室的一个活动上表示，将实施的对等关税是他承诺的众多新关税措施中的“重头戏”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-03-07/doc-inenvwne9667769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348723411.USD","BK4585","HPE","BK4170","BK4588","BK4515"],"gpt_icon":0},{"id":"2517481952","title":"嗡嗡聲--美國股票走勢-Gap、Broadcom、Wayfair","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481952","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:08","pubTimestamp":1741349291,"startTime":"0","endTime":"0","summary":"nL3N3PQ0VF ** Broadcom Inc AVGO.O:BUZZ - 在作出乐观的季度收入预测后上涨  nL3N3PQ0WW ** Wayfair Inc W.N:BUZZ - 在杰富瑞将其评级提升至 \"买入 \"后上涨   nL3N3PQ0XW (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c11a0617d35a585987138416ce1d5c5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU0353189763.USD","LU1069344957.HKD","LU1831875114.USD","AVGO","LU0181495838.USD","LU0214875030.USD","LU0588545490.SGD","LU1794554557.SGD","LU1852331112.SGD","SG9999000459.SGD","SG9999001051.SGD","LU0075056555.USD","BK4565","LU0819121731.USD","LU1670711040.USD","LU0650527681.SGD","LU1917777945.USD","LU2360032135.SGD","IE0009356076.USD","WBA","LU0788109121.HKD","LU0348783662.USD","LU0648000940.SGD","LU2458330243.SGD","LU0320765059.SGD","LU0251143458.SGD","LU0737861772.HKD","NEM","LU0079474960.USD","LU0890818403.SGD","HBBD.SI","89988","LU0287142896.SGD","LU0516423091.SGD","LU0594300419.USD","BK1591","GAP","IE00BKVL7J92.USD","HK0000320223.HKD","HPE","LU0173614495.USD","LU1223082196.USD","LU0140636845.USD","LU0261950983.USD","LU1880383440.USD","W","LU0072913022.USD"],"gpt_icon":1},{"id":"2517834984","title":"BUZZ-惠普公司第二季度業績預測黯淡，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517834984","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517834984?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:59","pubTimestamp":1741345182,"startTime":"0","endTime":"0","summary":"3月7日 -  ** 人工智能服务器制造商惠普HPE.N股价盘前下跌19.5%至14.45美元  ** 公司周四盘后预测第二季度营收和调整后每股收益  低于华尔街预期  ** 根据LSEG汇编的数据，HPE预计第二季度营收在72亿美元至76亿美元之间，而分析师预计为79.3亿美元。** HPE预计第二季度的利润介于28美分/股到34美分/股之间，而预期为50美分/股。** 截至上日收盘，HPE股价年累计下跌约16%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0348723411.USD","BK4170","BK4515","HPE","BK4588"],"gpt_icon":0},{"id":"2517488992","title":"慧與科技(HPE)盤前跌近20% 公司利潤前景疲軟 將裁員約3000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488992","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:48","pubTimestamp":1741344500,"startTime":"0","endTime":"0","summary":"金吾财讯 | 慧与科技(HPE)盘前股价走低，暂跌19.88%，报14.39美元。HPE 周四在一份声明中表示，截至 2025 年 10 月的财年，不包括某些项目，每股收益将达到 1.70 美元至 1.90 美元。分析师平均预计每股收益为 2.12 美元。公司表示，未来一年的利润将受到关税、服务器销售利润率低和执行问题的影响。该公司还表示将裁员约3,000人。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","BK4515","LU0348723411.USD","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"2517226241","title":"慧與發佈季度營收預警，股價暴跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517226241","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517226241?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:58","pubTimestamp":1741327081,"startTime":"0","endTime":"0","summary":"路透社3月7日报道，慧与（Hewlett Packard Enterprise，简称HPE）最新季度营收预测低于市场预期，导致其股价在盘后交易中暴跌近20%。公司预计第二季度营收在72亿至76亿美元之间，低于分析师预期的79.3亿美元。慧与CEO安东尼奥・内里表示，这一预测反映了美国关税政策对公司净影响。慧与的服务器业务受到关税战不确定性影响，公司计划通过调整产品价格和优化全球供应链来缓解冲击。CFO玛丽・迈尔斯预计，这些措施将在下半年显著减轻影响。为应对营收压力，慧与宣布将裁员5%，约影响2500个职位，并计划通过成本节约措施到2027财年节省约3.5亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307140117963d0fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307140117963d0fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPE"],"gpt_icon":0},{"id":"1119574188","title":"美股夜盤｜加密貨幣概念股集體下挫；博通績後大漲近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119574188","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119574188?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:04","pubTimestamp":1741309481,"startTime":"0","endTime":"0","summary":"3月7日，美股夜盘时段，加密货币概念股集体下挫，Strategy、Mara Holdings跌超6%，Coinbase跌超3%；消息面：特朗普如期建立比特币战储，但不会额外主动购入比特币。博通大涨近13%，第一财季业绩超市场预期，第二财季业绩指引强劲。慧与科技大跌超19%，Q2及全年业绩指引欠佳，宣布裁员来推进降成本计划。BigBear.ai大跌超12%，第四季度业绩不及预期，净亏损同比扩大。Serve Robotics大跌%，第四季度业绩不及市场预期。美国太空探索公司Intuitive Machines跌超26%，隔夜大跌20%；美国月球着陆器“雅典娜”登陆月球但未直立。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","AVGO","MSTR"],"gpt_icon":0},{"id":"2517485021","title":"慧與擬裁員5%並預測季度營收不及市場預期，股價盤後重挫16.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485021","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485021?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 08:39","pubTimestamp":1741307983,"startTime":"0","endTime":"0","summary":"慧与拟裁员5%并预测季度营收不及市场预期，股价盘后重挫16.5%路透3月6日 - 服务器制造商慧与 HPE.N周四表示，作为成本节约计划的一部分，将在全球范围内裁员5%，即2,500多名员工，并预测公司第二季营收将低于华尔街预期，这导致其股价在盘后交易重挫16.5%。该公司表示，成本节约计划的实施预计将持续到2026财年，旨在到2027财年共计节省约3.5亿美元。截至 2024 年 10 月 31 日，该公司拥有近 61,000 名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL6S3PQ01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2517411272","title":"慧與科技擬未來18個月裁員2500人","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411272","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411272?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 07:45","pubTimestamp":1741304700,"startTime":"0","endTime":"0","summary":"慧与科技公司周四公布的季度和全年业绩指引低于市场预期，导致其股价在盘后交易中下跌了19%。　　该公司表示，将在未来18个月内实施一项包括裁员在内的成本削减计划，预计到2027财年，该计划将节省3.5亿美元。慧与的最新年报显示，截至去年10月底，该公司共有员工6.1万人。　　慧与预计截至4月底的第二财季调整后每股盈利为0.28至0.34美元，营收在72亿至76亿美元之间。LSEG调查的分析师此前预计为每股2.13美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-07/doc-inenuqsp7158413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4515","BK4585","BK4170","HPE","BK4588","LU0348723411.USD"],"gpt_icon":0},{"id":"2517116081","title":"惠普企業公司公佈截至 1 月 31 日的季度財報 - 財報摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116081","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116081?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 06:03","pubTimestamp":1741298596,"startTime":"0","endTime":"0","summary":"惠普企业公司公布截至 1 月 31 日的季度财报 - 财报摘要惠普企业公司HPE.N公布的截至1月31日的季度调整后每股收益为49美分，高于去年同期的每股收益48美分。华尔街预期为每股收益 46 美分至 51 美分。惠普企业公司公布的本季度每股收益为 44 美分。公司当季净利润为 6.27 亿美元。华尔街对惠普企业公司 12 个月目标价的中位数为 24.90 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"1103456312","title":"慧與科技Q2及全年業績指引欠佳，宣佈裁員來推進降成本計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1103456312","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103456312?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:55","pubTimestamp":1741298105,"startTime":"0","endTime":"0","summary":"3月7日，$慧与科技$2025财年第一财季业绩。财报显示，第一财季净营收78.5亿美元，分析师预期78.1亿美元；调整后每股收益0.49美元，分析师预期0.50美元。第一财季服务器营收42.9亿美元，分析师预期42.5亿美元；第一财季混合云净营收14.1亿美元，分析师预期14.3亿美元。预计第二财季净营收72亿-76亿美元，分析师预期79.4亿美元；预计第二财季调整后每股收益0.28-0.34美元，分析师预期0.48美元。预计降成本计划将在2027年带来3.50亿美元成本节省。","market":"us","thumbnail":"https://static.tigerbbs.com/f6664fe33efef07989afdd31917d5154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f6664fe33efef07989afdd31917d5154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"慧与科技Q2及全年业绩指引欠佳，宣布裁员来推进降成本计划","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","BK4515","BK4585","LU0348723411.USD","BK4170","BK4588"],"gpt_icon":0},{"id":"1151230844","title":"異動解讀 | 慧與科技盤後重挫15.98% 營收預期大降導致股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1151230844","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151230844?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:33","pubTimestamp":1741296798,"startTime":"0","endTime":"0","summary":"资讯科技公司慧与科技(HPE)3月6日盘后股价重挫15.98%,引发市场关注。\n\n据报道,慧与科技当日预计第二季度营收将在72亿美元至76亿美元之间,远低于华尔街分析师预期的79.3亿美元。营收预期大幅度低于市场预期,令投资者忧虑公司业绩承压,纷纷抛售该股股票。\n\n同时慧与科技还表示,将推行一项成本节省计划,到2027财年预计可节省3.5亿美元开支,包括裁员等措施。这凸显了公司当前的财务压力,也加剧了市场对其业绩前景的疑虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HPE"],"gpt_icon":0},{"id":"2517113441","title":"BUZZ-惠普公司季度收入預期不佳，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:24","pubTimestamp":1741296255,"startTime":"0","endTime":"0","summary":"BUZZ-惠普公司季度收入预期不佳，业绩下滑3月6日 -  ** 人工智能服务器制造商惠普HPE.N股价在延时交易中下跌16.3%至15.04美元 ** 根据LSEG汇编的数据，公司预计第二季度营收在72亿美元至76亿美元之间，而预期为79.3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4170","LU0348723411.USD","BK4515","BK4588","HPE"],"gpt_icon":0},{"id":"1110959860","title":"惠普2025年第一季度每股收益$0.49，符合預期，銷售額$78.5億，超過預期$78.2億","url":"https://stock-news.laohu8.com/highlight/detail?id=1110959860","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110959860?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:19","pubTimestamp":1741295974,"startTime":"0","endTime":"0","summary":"惠普报告季度每股收益为$0.49，符合分析师预期。这比去年同期每股收益$0.48 增长了2.08%。公司报告季度销售额为$78.5亿，超过了分析师预期的$78.2亿，超出0.48%。以上内容来自Benzinga Earnings专栏，原文如下：Hewlett Packard  reported quarterly earnings of $0.49 per share which met the analyst consensus estimate. This is a 2.08 percent increase over earnings of $0.48 per share from the same period last year.  The company reported quarterly sales of $7.85 billion which beat the analyst consensus estimate of $7.82 billion by 0.48 percent.  This is a 16.27 percent increase over sales","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"惠普2025年第一季度每股收益$0.49，符合预期，销售额$78.5亿，超过预期$78.2亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"1143430822","title":"異動解讀 | 慧與科技盤中重挫5.27% 因公司預計下季度營收低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143430822","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143430822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:14","pubTimestamp":1741295665,"startTime":"0","endTime":"0","summary":"在周四的交易中,信息技术公司慧与科技(HPE)的股价出现大幅下挫,盘中一度重挫5.27%,引发市场广泛关注。\n\n根据消息报道,慧与科技周四预计其第二季度营收将落在72亿至76亿美元之间,而华尔街分析师此前对该公司本季度营收的预期值为79.3亿美元。慧与科技预计的营收范围低于市场预期,导致投资者担心公司业绩不佳,纷纷抛售公司股票。\n\n作为一家主营计算服务器、存储阵列和网络设备的信息技术供应商,慧与科技的收入预期反映出公司在当前经济不确定性环境下采取了谨慎的支出态度。市场人士认为,这种审慎情绪可能会在短期内继续对公司的业绩产生一定影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 慧与科技盘中重挫5.27% 因公司预计下季度营收低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HPE"],"gpt_icon":0},{"id":"2517118023","title":"惠普企業預計季度收入低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118023","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118023?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:11","pubTimestamp":1741295466,"startTime":"0","endTime":"0","summary":"惠普企业预计季度收入低于预期路透社3月6日 - 惠普企业HPE.N周四预测第二季度营收低于华尔街预期，反映出企业在经济不确定性下的谨慎支出。 根据LSEG汇编的数据，这家服务器制造商预计本季度营收在72亿美元至76亿美元之间，而分析师预计为79.3亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4585","BK4170","HPE","LU0348723411.USD","BK4588"],"gpt_icon":0},{"id":"2517118625","title":"慧與盤中異動 臨近收盤大幅下挫5.03%報17.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:55","pubTimestamp":1741294542,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时55分，慧与股票出现异动，股价急速下跌5.03%。截至发稿，该股报17.94美元/股，成交量1497.89万股，换手率1.14%，振幅3.88%。最近的财报数据显示，该股实现营业收入300.68亿美元，净利润25.79亿美元，每股收益1.95美元，毛利95.52亿美元，市盈率9.31倍。慧与股票所在的通讯公司行业中，整体跌幅为1.75%。HPE 的既定目标是成为一家完整的边缘到云公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045542989ef563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045542989ef563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPE","BK4515","BK4585","LU0348723411.USD","BK4170","BK4588"],"gpt_icon":0},{"id":"2517898430","title":"惠普公司預計每股收益49美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898430?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:52","pubTimestamp":1741125128,"startTime":"0","endTime":"0","summary":"惠普公司预计每股收益49美分 - 财报前瞻惠普公司将于3月6日公布截至2025年1月31日的财报，预计该公司的季度营收将出现增长。LSEG 的分析师平均预期惠普企业公司的每股收益为 49 美分。该公司 2024 年 12 月 5 日发布的截至 1 月 31 日的每股收益指导值为 0.47 美元至 0.52 美元。华尔街对惠普企业公司 12 个月目标价的中位数为 24.90 美元，高于上一交易日 19.03 美元的收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN24Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPE\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"HPE","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-06","symbol":"HPE","fiscalQuarterEnding":"2025/01","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-20","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-05","symbol":"HPE","fiscalQuarterEnding":"2024/10","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-09-19","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.055,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.055,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.055,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.055,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-04","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPE","date":"2025-04-30","current":7.600022,"percent":0.392857,"low":-425.438155,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"high":14832.002481,"avg":686.151119,"sd":2872.207876,"marketCap":21424461159},"quantilePoints":[{"date":"2020-05-01","current":10.135667,"twenty":8.477766,"median":18.069676,"eighty":31.077392,"marketCap":12213479050},{"date":"2020-05-08","current":10.958923,"twenty":8.560165,"median":18.026619,"eighty":30.90847,"marketCap":13205502138},{"date":"2020-05-15","current":9.740077,"twenty":8.670726,"median":18.023117,"eighty":30.718433,"marketCap":11736792631},{"date":"2020-05-22","current":-335.884,"twenty":8.560165,"median":17.990201,"eighty":30.494612,"marketCap":11755940000},{"date":"2020-05-29","current":-355.663429,"twenty":8.439689,"median":17.954257,"eighty":30.220114,"marketCap":12448220000},{"date":"2020-06-05","current":-407.818628,"twenty":8.399538,"median":17.895957,"eighty":29.966731,"marketCap":14273651992},{"date":"2020-06-12","current":-372.579575,"twenty":8.352602,"median":17.872633,"eighty":27.508086,"marketCap":13040285123},{"date":"2020-06-19","current":-360.46615,"twenty":8.327569,"median":17.864283,"eighty":25.861925,"marketCap":12616315262},{"date":"2020-06-26","current":-348.719799,"twenty":8.295235,"median":17.852102,"eighty":25.804,"marketCap":12205192972},{"date":"2020-07-02","current":-345.416138,"twenty":8.256643,"median":17.838051,"eighty":25.788543,"marketCap":12089564828},{"date":"2020-07-10","current":-339.910036,"twenty":8.23161,"median":17.816172,"eighty":25.787257,"marketCap":11896851255},{"date":"2020-07-17","current":-354.960048,"twenty":8.17753,"median":17.773109,"eighty":25.73091,"marketCap":12423601688},{"date":"2020-07-24","current":-353.124681,"twenty":8.16496,"median":17.771543,"eighty":25.596228,"marketCap":12359363831},{"date":"2020-07-31","current":-362.301518,"twenty":8.117919,"median":17.749445,"eighty":25.508278,"marketCap":12680553119},{"date":"2020-08-07","current":-370.377134,"twenty":8.075155,"median":17.717742,"eighty":25.474813,"marketCap":12963199693},{"date":"2020-08-14","current":-354.960048,"twenty":8.057424,"median":17.698116,"eighty":25.4002,"marketCap":12423601688},{"date":"2020-08-21","current":-342.47955,"twenty":8.020266,"median":17.662186,"eighty":25.299101,"marketCap":11986784256},{"date":"2020-08-28","current":12641.38,"twenty":8.020266,"median":17.695126,"eighty":25.508278,"marketCap":12641380000},{"date":"2020-09-04","current":12336.418369,"twenty":8.032391,"median":17.708382,"eighty":25.788543,"marketCap":12336418369},{"date":"2020-09-11","current":11886.184122,"twenty":8.043864,"median":17.734581,"eighty":29.102137,"marketCap":11886184122},{"date":"2020-09-18","current":12220.643848,"twenty":8.053252,"median":17.75971,"eighty":30.832456,"marketCap":12220643848},{"date":"2020-09-25","current":11718.954258,"twenty":8.057424,"median":17.773109,"eighty":31.83754,"marketCap":11718954258},{"date":"2020-10-02","current":12117.733163,"twenty":8.05951,"median":17.801068,"eighty":32.221838,"marketCap":12117733163},{"date":"2020-10-09","current":12619.422753,"twenty":8.067854,"median":17.829678,"eighty":32.394983,"marketCap":12619422753},{"date":"2020-10-16","current":12194.916177,"twenty":8.068897,"median":17.852102,"eighty":32.922864,"marketCap":12194916177},{"date":"2020-10-23","current":12194.916177,"twenty":8.097828,"median":17.869416,"eighty":33.210031,"marketCap":12194916177},{"date":"2020-10-30","current":11114.353984,"twenty":8.16496,"median":17.910944,"eighty":33.429629,"marketCap":11114353984},{"date":"2020-11-06","current":11821.864943,"twenty":8.167333,"median":17.982746,"eighty":33.547874,"marketCap":11821864943},{"date":"2020-11-13","current":13043.929328,"twenty":8.16995,"median":18.019615,"eighty":33.695681,"marketCap":13043929328},{"date":"2020-11-20","current":13468.435904,"twenty":8.175844,"median":18.026619,"eighty":33.932171,"marketCap":13468435904},{"date":"2020-11-27","current":14433.223576,"twenty":8.182588,"median":18.062549,"eighty":34.185554,"marketCap":14433223576},{"date":"2020-12-04","current":-49.298053,"twenty":8.166942,"median":18.026619,"eighty":34.185554,"marketCap":15873973167},{"date":"2020-12-11","current":-48.164791,"twenty":8.156512,"median":18.023117,"eighty":34.101093,"marketCap":15509062721},{"date":"2020-12-18","current":-48.687011,"twenty":8.082457,"median":17.998144,"eighty":34.084201,"marketCap":15677217697},{"date":"2020-12-24","current":-47.240863,"twenty":8.065768,"median":17.998144,"eighty":34.084201,"marketCap":15211557765},{"date":"2020-12-31","current":-47.6024,"twenty":8.038649,"median":17.998144,"eighty":34.084201,"marketCap":15327972748},{"date":"2021-01-08","current":-47.722912,"twenty":7.936432,"median":17.998144,"eighty":34.084201,"marketCap":15366777742},{"date":"2021-01-15","current":-50.374185,"twenty":7.845925,"median":17.998144,"eighty":34.084201,"marketCap":16220487617},{"date":"2021-01-22","current":-48.767353,"twenty":7.783976,"median":17.998144,"eighty":34.084201,"marketCap":15703087693},{"date":"2021-01-29","current":-49.570769,"twenty":7.726783,"median":17.998144,"eighty":34.084201,"marketCap":15961787655},{"date":"2021-02-05","current":-52.784433,"twenty":7.678518,"median":17.998144,"eighty":34.084201,"marketCap":16996587503},{"date":"2021-02-12","current":-57.765613,"twenty":7.637435,"median":17.998144,"eighty":34.084201,"marketCap":18600527267},{"date":"2021-02-19","current":-56.761343,"twenty":7.627282,"median":17.998144,"eighty":34.084201,"marketCap":18277152315},{"date":"2021-02-26","current":-58.823097,"twenty":7.571905,"median":17.998144,"eighty":34.084201,"marketCap":18941037286},{"date":"2021-03-05","current":-43.371516,"twenty":7.497146,"median":18.006088,"eighty":34.088424,"marketCap":18736495113},{"date":"2021-03-12","current":-47.618311,"twenty":7.33286,"median":18.006088,"eighty":34.088424,"marketCap":20571110260},{"date":"2021-03-19","current":-46.021998,"twenty":7.248871,"median":18.006088,"eighty":34.088424,"marketCap":19881503148},{"date":"2021-03-26","current":-48.220693,"twenty":7.149192,"median":17.998144,"eighty":34.084201,"marketCap":20831339358},{"date":"2021-04-01","current":-47.287001,"twenty":7.079048,"median":17.998144,"eighty":34.084201,"marketCap":20427984255},{"date":"2021-04-09","current":-47.558073,"twenty":7.028285,"median":18.006088,"eighty":34.088424,"marketCap":20545087350},{"date":"2021-04-16","current":-48.039978,"twenty":6.969217,"median":18.006088,"eighty":34.088424,"marketCap":20753270629},{"date":"2021-04-23","current":-49.455576,"twenty":6.865846,"median":18.006088,"eighty":34.088424,"marketCap":21364809011},{"date":"2021-04-30","current":-48.250812,"twenty":6.718173,"median":18.006088,"eighty":34.088424,"marketCap":20844350813},{"date":"2021-05-07","current":-49.636291,"twenty":5.693309,"median":18.006088,"eighty":34.088424,"marketCap":21442877741},{"date":"2021-05-14","current":-48.973671,"twenty":5.654387,"median":18.006088,"eighty":34.088424,"marketCap":21156625732},{"date":"2021-05-21","current":-48.883313,"twenty":5.61165,"median":18.006088,"eighty":34.088424,"marketCap":21117591367},{"date":"2021-05-28","current":-48.070097,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":20766282084},{"date":"2021-06-04","current":32.688495,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":21182144715},{"date":"2021-06-11","current":32.023439,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20751188626},{"date":"2021-06-18","current":29.121378,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18870652967},{"date":"2021-06-25","current":29.705821,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19249371954},{"date":"2021-07-02","current":29.645361,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19210194128},{"date":"2021-07-09","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-07-16","current":27.932339,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18100155718},{"date":"2021-07-23","current":28.416016,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18413578328},{"date":"2021-07-30","current":29.222144,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18935949344},{"date":"2021-08-06","current":29.967813,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19419142534},{"date":"2021-08-13","current":30.189498,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19562794564},{"date":"2021-08-20","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-08-27","current":31.076239,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20137402682},{"date":"2021-09-03","current":19.639781,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20248614216},{"date":"2021-09-10","current":18.155379,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18718195700},{"date":"2021-09-17","current":17.191152,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":17724077689},{"date":"2021-09-24","current":17.013531,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":17540950687},{"date":"2021-10-01","current":18.548682,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19123691204},{"date":"2021-10-08","current":18.815113,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19398381707},{"date":"2021-10-15","current":19.221104,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19816957712},{"date":"2021-10-22","current":19.487535,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20091648215},{"date":"2021-10-29","current":18.586744,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19162932705},{"date":"2021-11-05","current":19.614407,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20222453216},{"date":"2021-11-12","current":18.574056,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19149852204},{"date":"2021-11-19","current":18.256877,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18822839701},{"date":"2021-11-26","current":18.307625,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18875161702},{"date":"2021-12-03","current":5.79023,"twenty":5.549305,"median":17.852102,"eighty":34.088424,"marketCap":19843118712},{"date":"2021-12-10","current":5.740654,"twenty":5.549305,"median":17.801068,"eighty":34.088424,"marketCap":19673220985},{"date":"2021-12-17","current":5.691589,"twenty":5.532781,"median":17.762076,"eighty":34.088424,"marketCap":19505073797},{"date":"2021-12-23","current":5.948238,"twenty":5.532781,"median":17.727102,"eighty":34.088424,"marketCap":20384612934},{"date":"2021-12-31","current":5.952013,"twenty":5.532781,"median":17.657053,"eighty":34.088424,"marketCap":20397547333},{"date":"2022-01-07","current":6.465312,"twenty":5.534283,"median":17.585193,"eighty":34.084201,"marketCap":22156625606},{"date":"2022-01-14","current":6.627606,"twenty":5.534283,"median":17.438553,"eighty":34.084201,"marketCap":22712804766},{"date":"2022-01-21","current":6.09166,"twenty":5.534283,"median":17.2937,"eighty":34.084201,"marketCap":20876120098},{"date":"2022-01-28","current":6.087886,"twenty":5.534283,"median":17.09768,"eighty":34.084201,"marketCap":20863185699},{"date":"2022-02-04","current":6.355859,"twenty":5.534283,"median":16.601197,"eighty":34.084201,"marketCap":21781528033},{"date":"2022-02-11","current":6.491732,"twenty":5.534283,"median":15.637573,"eighty":34.084201,"marketCap":22247166400},{"date":"2022-02-18","current":6.575344,"twenty":5.534283,"median":13.438002,"eighty":34.084201,"marketCap":22533703136},{"date":"2022-02-25","current":6.078304,"twenty":5.534283,"median":13.381901,"eighty":34.084201,"marketCap":20830347619},{"date":"2022-03-04","current":5.743403,"twenty":5.527523,"median":13.232299,"eighty":34.084201,"marketCap":21348228850},{"date":"2022-03-11","current":5.788874,"twenty":5.524519,"median":13.179939,"eighty":34.084201,"marketCap":21517246497},{"date":"2022-03-18","current":5.960267,"twenty":5.524519,"median":13.127578,"eighty":34.084201,"marketCap":22154313009},{"date":"2022-03-25","current":6.135158,"twenty":5.524519,"median":12.963016,"eighty":34.084201,"marketCap":22804380879},{"date":"2022-04-01","current":5.697931,"twenty":5.524519,"median":12.877743,"eighty":34.084201,"marketCap":21179211204},{"date":"2022-04-08","current":5.631473,"twenty":5.522824,"median":12.794713,"eighty":34.084201,"marketCap":20932185414},{"date":"2022-04-14","current":5.379631,"twenty":5.496673,"median":12.661966,"eighty":34.084201,"marketCap":19996087681},{"date":"2022-04-22","current":5.50905,"twenty":5.49344,"median":12.589011,"eighty":34.084201,"marketCap":20477137905},{"date":"2022-04-29","current":5.390124,"twenty":5.459049,"median":12.514209,"eighty":34.084201,"marketCap":20035091753},{"date":"2022-05-06","current":5.488063,"twenty":5.449385,"median":12.435668,"eighty":34.084201,"marketCap":20399129760},{"date":"2022-05-13","current":5.579006,"twenty":5.449385,"median":12.338427,"eighty":34.084201,"marketCap":20737165053},{"date":"2022-05-20","current":4.952898,"twenty":5.445163,"median":11.852707,"eighty":34.084201,"marketCap":18409922078},{"date":"2022-05-27","current":5.523041,"twenty":5.426289,"median":11.615403,"eighty":34.084201,"marketCap":20529143334},{"date":"2022-06-03","current":5.284224,"twenty":5.417407,"median":11.582937,"eighty":34.084201,"marketCap":19593903261},{"date":"2022-06-10","current":4.986373,"twenty":5.390124,"median":11.454062,"eighty":34.084201,"marketCap":18489472374},{"date":"2022-06-17","current":4.702539,"twenty":5.379631,"median":11.258289,"eighty":34.084201,"marketCap":17437014706},{"date":"2022-06-24","current":4.926803,"twenty":5.374309,"median":11.076531,"eighty":34.088424,"marketCap":18268586197},{"date":"2022-07-01","current":4.541349,"twenty":5.342998,"median":10.958923,"eighty":34.088424,"marketCap":16839322696},{"date":"2022-07-08","current":4.621944,"twenty":5.317695,"median":10.76132,"eighty":34.088424,"marketCap":17138168701},{"date":"2022-07-15","current":4.649977,"twenty":5.271762,"median":10.704025,"eighty":34.088424,"marketCap":17242115137},{"date":"2022-07-22","current":4.825183,"twenty":5.241989,"median":10.585386,"eighty":34.088424,"marketCap":17891780365},{"date":"2022-07-29","current":4.989877,"twenty":5.215962,"median":10.497419,"eighty":34.088424,"marketCap":18502465679},{"date":"2022-08-05","current":5.031927,"twenty":5.185033,"median":10.402958,"eighty":34.088424,"marketCap":18658385333},{"date":"2022-08-12","current":5.186109,"twenty":5.156032,"median":10.328117,"eighty":34.088424,"marketCap":19230090734},{"date":"2022-08-19","current":5.207133,"twenty":5.156032,"median":10.242584,"eighty":34.088424,"marketCap":19308050561},{"date":"2022-08-26","current":4.821679,"twenty":5.142515,"median":10.135667,"eighty":34.088424,"marketCap":17878787060},{"date":"2022-09-02","current":4.573401,"twenty":5.080822,"median":10.028751,"eighty":34.088424,"marketCap":17035919863},{"date":"2022-09-09","current":4.639032,"twenty":5.063687,"median":10.007368,"eighty":34.088424,"marketCap":17280393033},{"date":"2022-09-16","current":4.511225,"twenty":5.05155,"median":10.007368,"eighty":34.088424,"marketCap":16804313701},{"date":"2022-09-23","current":4.200344,"twenty":5.027841,"median":10.007368,"eighty":34.088424,"marketCap":15646282895},{"date":"2022-09-30","current":4.138168,"twenty":4.988475,"median":10.007368,"eighty":34.088424,"marketCap":15414676734},{"date":"2022-10-07","current":4.303971,"twenty":4.935914,"median":10.007368,"eighty":34.088424,"marketCap":16032293164},{"date":"2022-10-14","current":4.348876,"twenty":4.914891,"median":10.007368,"eighty":34.088424,"marketCap":16199564280},{"date":"2022-10-21","current":4.652849,"twenty":4.828688,"median":10.007368,"eighty":34.088424,"marketCap":17331861069},{"date":"2022-10-28","current":4.970638,"twenty":4.823781,"median":10.007368,"eighty":34.088424,"marketCap":18515625893},{"date":"2022-11-04","current":4.922279,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":18335487768},{"date":"2022-11-11","current":5.281519,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":19673656699},{"date":"2022-11-18","current":5.447322,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20291273129},{"date":"2022-11-25","current":5.468047,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20368475183},{"date":"2022-12-02","current":24.740827,"twenty":4.820277,"median":10.060826,"eighty":34.088424,"marketCap":21475037954},{"date":"2022-12-09","current":23.849473,"twenty":4.820277,"median":10.178434,"eighty":34.088424,"marketCap":20701342143},{"date":"2022-12-16","current":23.096331,"twenty":4.820277,"median":10.314154,"eighty":34.088424,"marketCap":20047615549},{"date":"2022-12-23","current":23.258774,"twenty":4.820277,"median":10.381575,"eighty":34.088424,"marketCap":20188615403},{"date":"2022-12-30","current":23.56889,"twenty":4.820277,"median":10.438774,"eighty":34.088424,"marketCap":20457796941},{"date":"2023-01-06","current":25.26715,"twenty":4.820277,"median":10.438774,"eighty":33.813926,"marketCap":21931886320},{"date":"2023-01-13","current":24.292497,"twenty":4.820277,"median":10.438774,"eighty":33.560543,"marketCap":21085887198},{"date":"2023-01-20","current":23.554123,"twenty":4.820277,"median":10.438774,"eighty":33.454967,"marketCap":20444978773},{"date":"2023-01-27","current":23.834705,"twenty":4.820277,"median":10.438774,"eighty":33.260707,"marketCap":20688523975},{"date":"2023-02-03","current":24.115287,"twenty":4.820277,"median":10.438774,"eighty":33.003101,"marketCap":20932069176},{"date":"2023-02-10","current":24.277729,"twenty":4.820277,"median":10.438774,"eighty":32.479444,"marketCap":21073069030},{"date":"2023-02-17","current":24.44224,"twenty":4.820277,"median":10.438774,"eighty":32.274636,"marketCap":21215864524},{"date":"2023-02-24","current":23.306782,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20230286466},{"date":"2023-03-03","current":23.148722,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":19815306230},{"date":"2023-03-10","current":21.693695,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18569802884},{"date":"2023-03-17","current":21.345506,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18271753012},{"date":"2023-03-24","current":21.542308,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18440215983},{"date":"2023-03-31","current":24.11588,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20643193297},{"date":"2023-04-06","current":24.085603,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20617275917},{"date":"2023-04-14","current":24.267267,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20772780198},{"date":"2023-04-21","current":22.011607,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18841935376},{"date":"2023-04-28","current":21.587724,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18479092054},{"date":"2023-05-05","current":20.891346,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17882992310},{"date":"2023-05-12","current":20.861069,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17857074930},{"date":"2023-05-19","current":21.814804,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18673472405},{"date":"2023-05-26","current":22.208409,"twenty":4.820277,"median":10.499183,"eighty":32.231152,"marketCap":19010398347},{"date":"2023-06-02","current":18.509414,"twenty":4.820277,"median":10.585386,"eighty":32.231152,"marketCap":18953640000},{"date":"2023-06-09","current":19.927721,"twenty":4.820277,"median":10.734399,"eighty":32.231152,"marketCap":20405986596},{"date":"2023-06-16","current":22.008781,"twenty":4.820277,"median":10.86641,"eighty":32.231152,"marketCap":22536991525},{"date":"2023-06-22","current":21.214194,"twenty":4.818876,"median":10.970823,"eighty":32.240467,"marketCap":21723335097},{"date":"2023-06-30","current":20.999782,"twenty":4.816773,"median":11.076531,"eighty":32.24962,"marketCap":21503777014},{"date":"2023-07-07","current":21.012395,"twenty":4.816773,"median":11.258289,"eighty":32.24962,"marketCap":21516692195},{"date":"2023-07-14","current":21.844819,"twenty":4.816773,"median":11.479719,"eighty":32.24962,"marketCap":22369094167},{"date":"2023-07-20","current":21.781756,"twenty":4.816773,"median":11.582937,"eighty":32.24962,"marketCap":22304518260},{"date":"2023-07-28","current":21.895268,"twenty":4.815372,"median":11.633662,"eighty":32.254116,"marketCap":22420754893},{"date":"2023-08-04","current":21.844819,"twenty":4.815372,"median":11.929154,"eighty":32.254116,"marketCap":22369094167},{"date":"2023-08-11","current":22.223193,"twenty":4.815372,"median":13.3341,"eighty":32.254116,"marketCap":22756549609},{"date":"2023-08-18","current":21.403382,"twenty":4.815372,"median":16.253953,"eighty":32.254116,"marketCap":21917062818},{"date":"2023-08-25","current":21.062845,"twenty":4.815372,"median":16.957342,"eighty":32.254116,"marketCap":21568352921},{"date":"2023-09-01","current":20.202196,"twenty":4.815372,"median":17.379356,"eighty":32.254116,"marketCap":21798170000},{"date":"2023-09-07","current":21.10366,"twenty":4.81397,"median":17.444896,"eighty":32.258613,"marketCap":22770848762},{"date":"2023-09-15","current":20.461633,"twenty":4.810466,"median":17.773109,"eighty":32.271121,"marketCap":22078101813},{"date":"2023-09-21","current":20.33085,"twenty":4.809065,"median":17.81956,"eighty":32.278152,"marketCap":21936986694},{"date":"2023-09-29","current":20.960987,"twenty":4.806261,"median":17.990445,"eighty":32.289699,"marketCap":22616904995},{"date":"2023-10-06","current":19.962279,"twenty":4.806261,"median":18.155379,"eighty":32.289699,"marketCap":21539298632},{"date":"2023-10-13","current":20.152509,"twenty":4.806261,"median":18.256877,"eighty":32.289699,"marketCap":21744556987},{"date":"2023-10-20","current":19.379699,"twenty":4.806261,"median":18.389375,"eighty":32.289699,"marketCap":20910694919},{"date":"2023-10-27","current":17.988641,"twenty":4.800655,"median":18.459872,"eighty":32.307764,"marketCap":19409743198},{"date":"2023-11-03","current":18.535552,"twenty":4.798552,"median":18.497933,"eighty":32.311694,"marketCap":19999860969},{"date":"2023-11-10","current":18.57122,"twenty":4.798552,"median":18.535773,"eighty":32.311694,"marketCap":20038346910},{"date":"2023-11-17","current":18.713893,"twenty":4.798552,"median":18.5804,"eighty":32.311694,"marketCap":20192290677},{"date":"2023-11-24","current":18.820898,"twenty":4.798552,"median":18.630705,"eighty":32.311694,"marketCap":20307748501},{"date":"2023-11-30","current":10.465642,"twenty":4.798552,"median":18.65018,"eighty":32.311694,"marketCap":21192925157},{"date":"2023-12-06","current":10.186896,"twenty":4.794347,"median":18.656523,"eighty":32.319554,"marketCap":20628464681},{"date":"2023-12-22","current":10.769729,"twenty":4.774919,"median":18.725783,"eighty":32.394983,"marketCap":21808700223},{"date":"2023-12-29","current":11.019564,"twenty":4.772622,"median":18.726043,"eighty":32.411875,"marketCap":22314617790},{"date":"2024-01-05","current":10.91046,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":22093680981},{"date":"2024-01-12","current":10.506131,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":21274915156},{"date":"2024-01-19","current":9.601205,"twenty":4.770308,"median":18.732647,"eighty":32.479444,"marketCap":19442439263},{"date":"2024-01-26","current":10.217325,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20690082424},{"date":"2024-02-02","current":9.857921,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19962290580},{"date":"2024-02-09","current":9.947772,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20144238541},{"date":"2024-02-16","current":9.795214,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19835307373},{"date":"2024-02-23","current":9.673293,"twenty":4.771465,"median":18.713893,"eighty":32.327414,"marketCap":19588418991},{"date":"2024-03-01","current":10.359179,"twenty":4.772622,"median":18.656523,"eighty":32.245124,"marketCap":19796391588},{"date":"2024-03-08","current":12.365718,"twenty":4.772622,"median":18.5804,"eighty":32.043592,"marketCap":23630886347},{"date":"2024-03-15","current":11.923599,"twenty":4.772622,"median":18.541719,"eighty":31.539762,"marketCap":22785997671},{"date":"2024-03-22","current":11.705941,"twenty":4.772622,"median":18.517184,"eighty":31.156852,"marketCap":22370052477},{"date":"2024-03-28","current":12.018825,"twenty":4.772622,"median":18.462044,"eighty":30.915013,"marketCap":22967973694},{"date":"2024-04-05","current":12.202474,"twenty":4.771465,"median":18.327748,"eighty":30.499857,"marketCap":23318927452},{"date":"2024-04-12","current":12.202474,"twenty":4.771465,"median":18.193984,"eighty":30.092763,"marketCap":23318927452},{"date":"2024-04-19","current":11.59031,"twenty":4.771465,"median":18.142692,"eighty":29.900801,"marketCap":22149081593},{"date":"2024-04-26","current":11.542697,"twenty":4.772622,"median":17.989543,"eighty":29.685668,"marketCap":22058093582},{"date":"2024-05-03","current":11.243417,"twenty":4.772622,"median":17.81956,"eighty":29.625208,"marketCap":21486168939},{"date":"2024-05-10","current":11.603913,"twenty":4.772622,"median":17.744589,"eighty":29.38337,"marketCap":22175078167},{"date":"2024-05-17","current":12.168465,"twenty":4.772622,"median":17.379356,"eighty":29.282604,"marketCap":23253936015},{"date":"2024-05-24","current":12.406529,"twenty":4.772622,"median":16.957342,"eighty":29.141531,"marketCap":23708876071},{"date":"2024-05-31","current":12.59698,"twenty":4.772622,"median":16.469373,"eighty":28.980306,"marketCap":24072828116},{"date":"2024-06-07","current":14.089983,"twenty":4.772622,"median":14.799058,"eighty":28.416016,"marketCap":25460599359},{"date":"2024-06-14","current":15.650742,"twenty":4.771465,"median":14.089983,"eighty":27.976676,"marketCap":28280890355},{"date":"2024-06-21","current":15.449354,"twenty":4.770308,"median":14.050425,"eighty":25.104708,"marketCap":27916981839},{"date":"2024-06-28","current":15.132886,"twenty":4.766838,"median":13.511173,"eighty":24.755985,"marketCap":27345125600},{"date":"2024-07-05","current":14.866766,"twenty":4.766838,"median":13.511173,"eighty":24.591643,"marketCap":26864246490},{"date":"2024-07-12","current":15.247965,"twenty":4.766838,"median":13.511173,"eighty":24.297544,"marketCap":27553073324},{"date":"2024-07-15","current":15.226388,"twenty":4.766838,"median":13.511173,"eighty":24.292497,"marketCap":27514083125},{"date":"2024-08-02","current":13.723169,"twenty":4.719001,"median":12.55957,"eighty":24.10938,"marketCap":24797765991},{"date":"2024-08-09","current":12.450108,"twenty":4.719001,"median":12.428531,"eighty":24.021536,"marketCap":22497344303},{"date":"2024-08-16","current":13.493011,"twenty":4.719001,"median":12.406741,"eighty":23.976473,"marketCap":24381870545},{"date":"2024-08-23","current":13.500203,"twenty":4.719001,"median":12.406741,"eighty":23.879007,"marketCap":24394867277},{"date":"2024-08-30","current":13.435471,"twenty":4.719001,"median":12.406741,"eighty":23.819938,"marketCap":24277896683},{"date":"2024-09-06","current":12.343245,"twenty":4.719001,"median":12.389524,"eighty":23.790403,"marketCap":22896720000},{"date":"2024-09-13","current":11.803533,"twenty":4.719001,"median":12.344278,"eighty":23.613193,"marketCap":21895553253},{"date":"2024-09-20","current":13.196714,"twenty":4.719001,"median":12.330055,"eighty":23.503971,"marketCap":24479903845},{"date":"2024-09-27","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.337116,"marketCap":26427906803},{"date":"2024-10-04","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.244344,"marketCap":26427906803},{"date":"2024-10-11","current":14.379867,"twenty":4.719001,"median":12.330055,"eighty":23.114052,"marketCap":26674653845},{"date":"2024-10-18","current":14.659904,"twenty":4.719001,"median":12.330055,"eighty":22.85978,"marketCap":27194121300},{"date":"2024-10-25","current":13.581764,"twenty":4.719001,"median":12.330055,"eighty":22.641375,"marketCap":25194171596},{"date":"2024-10-31","current":14.239849,"twenty":4.719001,"median":12.330055,"eighty":22.250656,"marketCap":26414920117},{"date":"2024-11-08","current":15.009949,"twenty":4.71874,"median":12.3216,"eighty":22.155086,"marketCap":27843455620},{"date":"2024-11-15","current":14.93994,"twenty":4.71874,"median":12.3216,"eighty":21.998691,"marketCap":27713588756},{"date":"2024-11-22","current":15.219976,"twenty":4.71874,"median":12.3216,"eighty":21.888929,"marketCap":28233056211},{"date":"2024-11-29","current":14.855929,"twenty":4.71874,"median":12.3216,"eighty":21.881197,"marketCap":27557748519},{"date":"2024-12-06","current":10.88796,"twenty":4.71874,"median":12.31676,"eighty":21.881197,"marketCap":28080050000},{"date":"2024-12-13","current":10.978484,"twenty":4.71874,"median":12.256888,"eighty":21.881197,"marketCap":28313510000},{"date":"2024-12-20","current":10.654256,"twenty":4.71874,"median":12.209276,"eighty":21.881197,"marketCap":27477326048},{"date":"2024-12-27","current":11.235675,"twenty":4.71874,"median":12.175267,"eighty":21.881197,"marketCap":28976806742},{"date":"2025-01-03","current":10.950066,"twenty":4.71874,"median":12.093645,"eighty":21.881197,"marketCap":28240219734},{"date":"2025-01-10","current":11.235675,"twenty":4.718479,"median":12.035829,"eighty":21.882656,"marketCap":28976806742},{"date":"2025-01-17","current":11.939499,"twenty":4.718479,"median":12.005221,"eighty":21.882656,"marketCap":30791967582},{"date":"2025-01-24","current":12.424015,"twenty":4.718479,"median":11.97236,"eighty":21.882656,"marketCap":32041534827},{"date":"2025-01-31","current":10.807261,"twenty":4.718479,"median":11.866088,"eighty":21.882656,"marketCap":27871926230},{"date":"2025-02-07","current":10.893964,"twenty":4.718479,"median":11.802663,"eighty":21.882656,"marketCap":28095533001},{"date":"2025-02-14","current":10.837279,"twenty":4.718479,"median":11.685535,"eighty":21.882656,"marketCap":27949341519},{"date":"2025-02-21","current":11.071543,"twenty":4.718479,"median":11.661729,"eighty":21.882656,"marketCap":28553509616},{"date":"2025-02-28","current":10.103929,"twenty":4.718479,"median":11.603913,"eighty":21.882656,"marketCap":26058032695},{"date":"2025-03-07","current":8.367798,"twenty":4.715291,"median":11.515489,"eighty":21.884224,"marketCap":23588823951},{"date":"2025-03-14","current":6.882423,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":19401550663},{"date":"2025-03-21","current":7.562744,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21319374900},{"date":"2025-03-28","current":7.427612,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":20938437209},{"date":"2025-04-04","current":6.374512,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":17969750377},{"date":"2025-04-11","current":6.402471,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":18048565072},{"date":"2025-04-17","current":6.93368,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":19546044270},{"date":"2025-04-25","current":7.539445,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21253695987},{"date":"2025-04-30","current":7.600022,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21424461159}],"updateTime":1746091838228}}}