美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華普集團

6.65

0.0000

成交量：- -

成交額：140.42萬

市值：2,752.70萬

市盈率：-25.54

高：6.65

開：6.65

低：6.65

收：6.65

52周最高：558.00

52周最低：3.76

股本：413.94萬

流通股本：301.60萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.2604

每股收益(LYR):-0.2576

淨資產收益率：-36.43%

總資產收益率：8.70%

市淨率：0.15

市盈率(LYR):-25.81

資料載入中...

總覽公司新聞公告

華普集團盤中異動早盤股價大漲9.70%報5.88美元

華普集團盤中異動急速上漲5.56%報4.56美元

華普集團4月15日成交額為6.64萬美元

華普集團盤中異動大幅上漲5.13%報4.20美元

華普集團盤中異動急速下挫6.04%報3.84美元

華普集團盤中異動快速下挫7.51%報0.070美元

華普集團4月10日成交額為2.08萬美元

華普集團盤中異動早盤股價大漲17.63%

華普集團4月9日成交額為2.68萬美元

華普集團盤中異動股價大跌13.35%

華普集團4月8日成交額為8439.00美元

華普集團4月4日成交額為1.04萬美元

華普集團盤中異動早盤股價大漲10.31%報0.120美元

華普集團盤中異動股價大跌8.28%

華普集團4月2日成交額為6913.00美元

華普集團3月31日成交額為4917.00美元

華普集團3月28日成交額為1.19萬美元

華普集團3月26日成交額為2.73萬美元

華普集團上漲4.03%，報0.16美元/股，總市值3971.36萬美元

華普集團盤中異動臨近午盤急速上漲5.69%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HPH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPH\",,,,,undefined,":{"symbol":"HPH","market":"US","secType":"STK","nameCN":"華普集團","latestPrice":6.65,"timestamp":1746216000000,"preClose":6.65,"halted":8,"volume":0,"delay":0,"floatShares":3016000,"shares":4139400,"eps":-0.260421,"marketStatus":"盤前交易","change":0,"latestTime":"09-16 05:37:56 EDT","open":6.65,"high":6.65,"low":6.65,"amount":1404216.6070659999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.260421,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758029400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"MAAS","executeDate":"2025-05-05"},"adr":0,"adrRate":90,"exchange":"NASDAQ","adjPreClose":6.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPH\",,,,,undefined,":{"symbol":"HPH","floatShares":3016000,"roa":"8.70%","roe":"-36.43%","lyrEps":-0.257615,"shares":4139400,"dividePrice":0,"high":6.65,"amplitude":0,"preClose":6.65,"low":6.65,"week52Low":3.7625,"pbRate":"0.15","psRate":"0.09","week52High":558,"institutionHeld":0,"latestPrice":6.65,"eps":-0.260421,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.260421,"open":6.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"HPH","oldSymbol":"HPH","defaultRemindTime":1746451800000,"newSymbol":"MAAS","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1746417600000},{"market":"US","date":"2025-04-14","symbol":"HPH","defaultRemindTime":1744637400000,"type":"split","dateTimestamp":1744603200000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2024-05-30","symbol":"HPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":null},{"date":"2023-09-25","symbol":"HPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695672000000,"name":null,"time":"盤後","dateTimestamp":1695614400000,"actualEps":null},{"date":"2023-03-20","symbol":"HPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1679342400000,"name":null,"time":"盤後","dateTimestamp":1679284800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPH","date":"2025-05-02","current":-2.239518,"percent":0.633588,"low":-382.005438,"twenty":-353.916856,"median":-24.505072,"eighty":-1.536014,"high":-0.417606,"avg":-114.041897,"sd":151.1246,"marketCap":89215588},"quantilePoints":[{"date":"2024-03-22","current":-346.491182,"twenty":-357.265464,"median":-355.061636,"eighty":-349.919364,"marketCap":2097322777},{"date":"2024-03-28","current":-355.61333,"twenty":-358.115332,"median":-355.61333,"eighty":-353.572873,"marketCap":2144259329},{"date":"2024-04-05","current":-361.293937,"twenty":-376.615135,"median":-360.014309,"eighty":-355.171975,"marketCap":2176373812},{"date":"2024-04-12","current":-361.453755,"twenty":-368.4503,"median":-361.293937,"eighty":-355.618251,"marketCap":2176373812},{"date":"2024-04-19","current":-351.250215,"twenty":-376.960247,"median":-361.381337,"eighty":-355.618251,"marketCap":2114615191},{"date":"2024-04-26","current":-369.627552,"twenty":-377.049719,"median":-361.453755,"eighty":-356.257283,"marketCap":2223285661},{"date":"2024-05-03","current":-363.580479,"twenty":-375.946027,"median":-361.728893,"eighty":-358.973841,"marketCap":2188725537},{"date":"2024-05-10","current":-366.341158,"twenty":-372.298025,"median":-362.955003,"eighty":-358.973841,"marketCap":2210933937},{"date":"2024-05-17","current":-368.335744,"twenty":-371.367549,"median":-363.377347,"eighty":-360.163056,"marketCap":2223310365},{"date":"2024-05-24","current":-371.541519,"twenty":-371.541519,"median":-366.341158,"eighty":-361.102515,"marketCap":2235662089},{"date":"2024-05-31","current":-380.568211,"twenty":-377.045113,"median":-366.544084,"eighty":-361.139113,"marketCap":2290009675},{"date":"2024-06-07","current":-363.476148,"twenty":-372.48511,"median":-365.355208,"eighty":-359.930478,"marketCap":2186255192},{"date":"2024-06-14","current":-353.344079,"twenty":-371.73677,"median":-363.528314,"eighty":-356.749975,"marketCap":2210958640},{"date":"2024-06-21","current":-294.098204,"twenty":-371.544785,"median":-363.064609,"eighty":-355.29541,"marketCap":1837936568},{"date":"2024-06-28","current":-267.113287,"twenty":-371.541519,"median":-362.599516,"eighty":-354.298708,"marketCap":1667482773},{"date":"2024-07-05","current":-251.343119,"twenty":-371.541519,"median":-362.100422,"eighty":-351.156511,"marketCap":1568668979},{"date":"2024-07-12","current":-233.136308,"twenty":-371.254217,"median":-361.453755,"eighty":-341.042977,"marketCap":1457503461},{"date":"2024-07-15","current":-228.287564,"twenty":-371.182392,"median":-361.381337,"eighty":-328.866615,"marketCap":1427859323},{"date":"2024-08-02","current":-157.720973,"twenty":-371.073715,"median":-361.30892,"eighty":-328.434875,"marketCap":988137940},{"date":"2024-08-09","current":-97.650075,"twenty":-370.476029,"median":-361.171134,"eighty":-272.51027,"marketCap":617586212},{"date":"2024-08-16","current":-75.775403,"twenty":-369.78481,"median":-361.093366,"eighty":-251.729178,"marketCap":479246900},{"date":"2024-08-23","current":-77.018708,"twenty":-369.584496,"median":-358.517447,"eighty":-233.136308,"marketCap":489128280},{"date":"2024-08-30","current":-70.332241,"twenty":-369.390844,"median":-355.637933,"eighty":-141.786635,"marketCap":449602762},{"date":"2024-09-06","current":-60.622495,"twenty":-369.30513,"median":-355.45126,"eighty":-107.024485,"marketCap":387844141},{"date":"2024-09-13","current":-36.037733,"twenty":-369.095946,"median":-353.821393,"eighty":-85.879462,"marketCap":229742071},{"date":"2024-09-20","current":-28.100509,"twenty":-368.692886,"median":-351.250215,"eighty":-77.018708,"marketCap":180409284},{"date":"2024-09-27","current":-25.573828,"twenty":-368.335744,"median":-346.668322,"eighty":-75.770009,"marketCap":165513104},{"date":"2024-10-04","current":-37.100185,"twenty":-366.755945,"median":-328.866615,"eighty":-70.332241,"marketCap":239401119},{"date":"2024-10-11","current":-25.828436,"twenty":-366.544084,"median":-314.669098,"eighty":-60.236363,"marketCap":165513104},{"date":"2024-10-18","current":-26.191938,"twenty":-366.346048,"median":-267.113287,"eighty":-48.987772,"marketCap":166871547},{"date":"2024-10-25","current":-22.286719,"twenty":-366.341158,"median":-258.26361,"eighty":-37.100185,"marketCap":142044828},{"date":"2024-10-31","current":-21.523309,"twenty":-364.763638,"median":-251.320648,"eighty":-34.63667,"marketCap":137208140},{"date":"2024-11-08","current":-12.526984,"twenty":-363.738235,"median":-233.136308,"eighty":-28.644143,"marketCap":79520400},{"date":"2024-11-15","current":-13.390361,"twenty":-363.497014,"median":-230.010713,"eighty":-27.754549,"marketCap":83991724},{"date":"2024-11-22","current":-12.425486,"twenty":-363.234602,"median":-137.80305,"eighty":-26.245156,"marketCap":77889973},{"date":"2024-11-29","current":-2.111756,"twenty":-363.042688,"median":-113.743706,"eighty":-25.979697,"marketCap":84444108},{"date":"2024-12-06","current":-2.089423,"twenty":-362.528419,"median":-97.17823,"eighty":-24.237211,"marketCap":83376138},{"date":"2024-12-13","current":-1.77582,"twenty":-362.2157,"median":-85.879462,"eighty":-22.269818,"marketCap":70784032},{"date":"2024-12-20","current":-1.639071,"twenty":-362.081144,"median":-79.202067,"eighty":-20.27536,"marketCap":65071636},{"date":"2024-12-27","current":-1.92448,"twenty":-361.78392,"median":-76.84246,"eighty":-14.953195,"marketCap":76384911},{"date":"2025-01-03","current":-2.13041,"twenty":-361.453755,"median":-75.895153,"eighty":-13.136454,"marketCap":84543454},{"date":"2025-01-10","current":-2.194021,"twenty":-361.453755,"median":-74.894283,"eighty":-12.526984,"marketCap":86679393},{"date":"2025-01-17","current":-1.65149,"twenty":-361.30892,"median":-72.782852,"eighty":-12.140395,"marketCap":65245492},{"date":"2025-01-24","current":-1.525912,"twenty":-361.296934,"median":-69.945799,"eighty":-2.586296,"marketCap":60650739},{"date":"2025-01-31","current":-1.56747,"twenty":-361.198046,"median":-60.429429,"eighty":-2.192544,"marketCap":62618783},{"date":"2025-02-07","current":-1.55291,"twenty":-361.169371,"median":-55.438549,"eighty":-2.119242,"marketCap":61718708},{"date":"2025-02-14","current":-1.325649,"twenty":-361.14493,"median":-48.719939,"eighty":-2.084593,"marketCap":52653385},{"date":"2025-02-21","current":-1.287728,"twenty":-361.111665,"median":-42.541094,"eighty":-2.027032,"marketCap":51411560},{"date":"2025-02-28","current":-1.172827,"twenty":-360.395633,"median":-36.11097,"eighty":-1.977387,"marketCap":46667788},{"date":"2025-03-07","current":-0.953143,"twenty":-359.213,"median":-33.956871,"eighty":-1.878563,"marketCap":38099194},{"date":"2025-03-14","current":-0.931099,"twenty":-358.473999,"median":-29.084698,"eighty":-1.711957,"marketCap":37229917},{"date":"2025-03-21","current":-0.955124,"twenty":-357.536875,"median":-28.415814,"eighty":-1.658636,"marketCap":38173704},{"date":"2025-03-28","current":-0.960639,"twenty":-356.193954,"median":-28.100509,"eighty":-1.640864,"marketCap":38297886},{"date":"2025-04-04","current":-0.677991,"twenty":-355.623171,"median":-26.322704,"eighty":-1.613167,"marketCap":26972441},{"date":"2025-04-11","current":-0.475973,"twenty":-355.516088,"median":-26.191938,"eighty":-1.54666,"marketCap":18850905},{"date":"2025-04-17","current":-0.559075,"twenty":-355.29541,"median":-26.080538,"eighty":-1.529614,"marketCap":22187275},{"date":"2025-04-25","current":-2.778279,"twenty":-354.756465,"median":-25.613818,"eighty":-1.529614,"marketCap":110413822},{"date":"2025-05-02","current":-2.239518,"twenty":-353.916856,"median":-24.505072,"eighty":-1.536014,"marketCap":89215588}],"updateTime":1758015476276},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528624743","title":"華普集團盤中異動 早盤股價大漲9.70%報5.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528624743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528624743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897235,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时40分，华普集团股票出现异动，股价急速拉升9.70%。截至发稿，该股报5.88美元/股，成交量1043股，换手率0.03%，振幅0.02%。华普集团股票所在的资产管理行业中，整体涨幅为0.65%。其相关个股中，华普集团、Royalty Management Hldg Corporation C/Wts 28/05/2026 、Western Asset Intermediate Muni Fund Inc涨幅较大，Calibercos Inc.、Ellington Credit Company、Destiny Tech100 Inc.较为活跃，换手率分别为0.69%、0.38%、0.31%，振幅较大的相关个股有Calibercos Inc.、华普集团、ASA百慕大基金，振幅分别为11.02%、6.16%、4.74%。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214035a6be0cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214035a6be0cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2528639220","title":"華普集團盤中異動 急速上漲5.56%報4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528639220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528639220?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:42","pubTimestamp":1744818142,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时42分，华普集团股票出现波动，股价快速拉升5.56%。截至发稿，该股报4.56美元/股，成交量1739股，换手率0.04%，振幅5.79%。华普集团股票所在的资产管理行业中，整体跌幅为0.84%。其相关个股中，华普集团、Equus Total Return, Inc.、Sprott Inc.涨幅较大，Credit Suisse Asset Management Income Fund, Inc.、Destiny Tech100 Inc.、Ofs Credit Company, Inc.较为活跃，换手率分别为1.23%、1.22%、1.21%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Gcm Grosvenor Inc C/Wts 17/11/2025、180 Degree Capital Corp.，振幅分别为38.96%、20.65%、15.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234222a6bcbf3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234222a6bcbf3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2527828567","title":"華普集團4月15日成交額為6.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527828567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527828567?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:36","pubTimestamp":1744767381,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，华普集团成交额为6.64万美元，成交额较昨日增加12.72%，当日成交量为1.58万股。华普集团于2025年4月15日涨8.14%，报4.32美元，该股过去5个交易日跌29.41%，年初至今跌78.51%，过去60日跌73.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|6.64万|12.72%|1.58万|#|2025-04-14|5.89万|210.72%|1.52万|#|2025-04-11|1.90万|-8.99%|26.07万|#|2025-04-10|2.08万|-22.40%|24.30万|#|2025-04-09|2.68万|218.01%|32.34万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093626a45a68a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093626a45a68a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2527981449","title":"華普集團盤中異動 大幅上漲5.13%報4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527981449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527981449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:58","pubTimestamp":1744729138,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时58分，华普集团股票出现异动，股价大幅上涨5.13%。截至发稿，该股报4.20美元/股，成交量1894股，换手率0.05%，振幅2.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为0.93%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152258599738bb4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152258599738bb4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2527199508","title":"華普集團盤中異動 急速下挫6.04%報3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:58","pubTimestamp":1744639104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时58分，华普集团股票出现波动，股价大幅跳水6.04%。截至发稿，该股报3.84美元/股，成交量1521股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为1.09%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215824aa2c6e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215824aa2c6e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2526205698","title":"華普集團盤中異動 快速下挫7.51%報0.070美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526205698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526205698?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:36","pubTimestamp":1744378598,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时36分，华普集团股票出现波动，股价急速下挫7.51%。截至发稿，该股报0.070美元/股，成交量1.0113万股，换手率0.00%，振幅1.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体跌幅为1.08%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213638a6b7dd0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213638a6b7dd0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2526575233","title":"華普集團4月10日成交額為2.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575233?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:38","pubTimestamp":1744335491,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，华普集团成交额为2.08万美元，成交额较昨日减少22.40%，当日成交量为24.30万股。华普集团于2025年4月10日跌8.33%，报0.076美元，该股过去5个交易日跌30.37%，年初至今跌77.34%，过去60日跌70.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|2.08万|-22.40%|24.30万|#|2025-04-09|2.68万|218.01%|32.34万|#|2025-04-08|8439.00|14.88%|7.54万|#|2025-04-07|7346.00|-29.35%|6.78万|#|2025-04-04|1.04万|-61.05%|9.69万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093813a6b73f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093813a6b73f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2526156096","title":"華普集團盤中異動 早盤股價大漲17.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292027,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，华普集团股票出现波动，股价快速拉升17.63%。截至发稿，该股报0.097美元/股，成交量3.1869万股，换手率0.01%，振幅8.21%。华普集团股票所在的资产管理行业中，整体跌幅为2.03%。其相关个股中，华普集团、盛德财富、Binah Capital Group  Inc C/Wts 15/03/2029 涨幅较大，Destiny Tech100 Inc.、Eagle Point Credit Company Inc.、Ofs Credit Company, Inc.较为活跃，换手率分别为0.44%、0.19%、0.17%，振幅较大的相关个股有华普集团、Pimco Access Income Fund、诺亚财富，振幅分别为8.21%、6.20%、5.75%。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213347a6b6a952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213347a6b6a952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2526320535","title":"華普集團4月9日成交額為2.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320535?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:37","pubTimestamp":1744249064,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，华普集团成交额为2.68万美元，成交额较昨日增加218.01%，当日成交量为32.34万股。华普集团于2025年4月9日跌18.74%，报0.083美元，该股过去5个交易日跌39.12%，年初至今跌75.28%，过去60日跌68.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|2.68万|218.01%|32.34万|#|2025-04-08|8439.00|14.88%|7.54万|#|2025-04-07|7346.00|-29.35%|6.78万|#|2025-04-04|1.04万|-61.05%|9.69万|#|2025-04-03|2.67万|286.19%|22.62万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093755a45458da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093755a45458da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2526360573","title":"華普集團盤中異動 股價大跌13.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205583,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时33分，华普集团股票出现波动，股价急速下跌13.35%。截至发稿，该股报0.088美元/股，成交量854股，换手率0.00%，振幅6.58%。华普集团股票所在的资产管理行业中，整体跌幅为0.74%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213304a453d554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213304a453d554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2526987119","title":"華普集團4月8日成交額為8439.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526987119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526987119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:37","pubTimestamp":1744162633,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，华普集团成交额为8439.00美元，成交额较昨日增加14.88%，当日成交量为7.54万股。华普集团于2025年4月8日跌7.36%，报0.102美元，该股过去5个交易日跌27.73%，年初至今跌69.58%，过去60日跌61.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|8439.00|14.88%|7.54万|#|2025-04-07|7346.00|-29.35%|6.78万|#|2025-04-04|1.04万|-61.05%|9.69万|#|2025-04-03|2.67万|286.19%|22.62万|#|2025-04-02|6913.00|-32.20%|5.04万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093724a6b4d2d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093724a6b4d2d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2525035750","title":"華普集團4月4日成交額為1.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:37","pubTimestamp":1743817048,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，华普集团成交额为1.04万美元，成交额较昨日减少61.05%，当日成交量为9.69万股。华普集团于2025年4月4日跌3.04%，报0.105美元，该股过去5个交易日跌27.38%，年初至今跌68.57%，过去60日跌72.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|1.04万|-61.05%|9.69万|#|2025-04-03|2.67万|286.19%|22.62万|#|2025-04-02|6913.00|-32.20%|5.04万|#|2025-04-01|1.02万|107.36%|7.24万|#|2025-03-31|4917.00|-58.78%|3.37万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093733a44e64c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093733a44e64c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2524818207","title":"華普集團盤中異動 早盤股價大漲10.31%報0.120美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524818207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524818207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，华普集团股票出现波动，股价快速上涨10.31%。截至发稿，该股报0.120美元/股，成交量3.0018万股，换手率0.01%，振幅7.37%。最近的财报数据显示，该股实现营业收入1.67亿美元，净利润-40.08百万美元，每股收益-0.26美元，毛利数据暂无，市盈率-0.42倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体跌幅为3.72%。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213600972e7ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213600972e7ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2524853268","title":"華普集團盤中異動 股價大跌8.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524853268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524853268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687574,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，华普集团股票出现波动，股价大幅下跌8.28%。截至发稿，该股报0.125美元/股，成交量3.3789万股，换手率0.01%，振幅1.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体跌幅为4.16%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213934972d9d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213934972d9d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2524478518","title":"華普集團4月2日成交額為6913.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:38","pubTimestamp":1743644291,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，华普集团成交额为6913.00美元，成交额较昨日减少32.20%，当日成交量为5.04万股。华普集团于2025年4月2日跌3.06%，报0.136美元，该股过去5个交易日跌12.56%，年初至今跌59.28%，过去60日跌61.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|6913.00|-32.20%|5.04万|#|2025-04-01|1.02万|107.36%|7.24万|#|2025-03-31|4917.00|-58.78%|3.37万|#|2025-03-28|1.19万|-27.98%|8.07万|#|2025-03-27|1.66万|-39.43%|11.05万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093823a44bf976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093823a44bf976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2524218994","title":"華普集團3月31日成交額為4917.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:38","pubTimestamp":1743471503,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，华普集团成交额为4917.00美元，成交额较昨日减少58.78%，当日成交量为3.37万股。华普集团于2025年3月31日涨0.62%，报0.146美元，该股过去5个交易日跌3.0%，年初至今跌56.57%，过去60日跌56.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|4917.00|-58.78%|3.37万|#|2025-03-28|1.19万|-27.98%|8.07万|#|2025-03-27|1.66万|-39.43%|11.05万|#|2025-03-26|2.73万|1.30%|18.03万|#|2025-03-25|2.70万|-4.75%|17.94万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093825a44943f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093825a44943f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2523651184","title":"華普集團3月28日成交額為1.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651184","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:35","pubTimestamp":1743212156,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，华普集团成交额为1.19万美元，成交额较昨日减少27.98%，当日成交量为8.07万股。华普集团于2025年3月28日跌6.23%，报0.145美元，该股过去5个交易日跌4.24%，年初至今跌56.84%，过去60日跌55.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1.19万|-27.98%|8.07万|#|2025-03-27|1.66万|-39.43%|11.05万|#|2025-03-26|2.73万|1.30%|18.03万|#|2025-03-25|2.70万|-4.75%|17.94万|#|2025-03-24|2.83万|120.16%|18.92万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093601a4460471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093601a4460471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2522367684","title":"華普集團3月26日成交額為2.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367684?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:44","pubTimestamp":1743039853,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，华普集团成交额为2.73万美元，成交额较昨日增加1.30%，当日成交量为18.03万股。华普集团于2025年3月26日涨7.59%，报0.156美元，该股过去5个交易日跌1.27%，年初至今跌53.43%，过去60日跌49.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|2.73万|1.30%|18.03万|#|2025-03-25|2.70万|-4.75%|17.94万|#|2025-03-24|2.83万|120.16%|18.92万|#|2025-03-21|1.29万|-34.27%|8.66万|#|2025-03-20|1.96万|-51.94%|12.86万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094422a4434ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094422a4434ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2521123986","title":"華普集團上漲4.03%，報0.16美元/股，總市值3971.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521123986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521123986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:24","pubTimestamp":1742570676,"startTime":"0","endTime":"0","summary":"3月21日，华普集团盘中上涨4.03%，截至23:24，报0.16美元/股，成交7438.0美元，总市值3971.36万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。华普集团作为财富管理业务品牌,一直坚持以投资者教育为切入,致力于为中国中产提供优秀且与其家庭金融资产和需求匹配的全方位、个性化的资产配置服务。华普集团旗下涵盖包括普益基金、i理财师、普益商学院等主要业务板块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/21232448952013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2518729245","title":"華普集團盤中異動 臨近午盤急速上漲5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729245?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:33","pubTimestamp":1741707207,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时33分，华普集团股票出现异动，股价大幅拉升5.69%。截至发稿，该股报0.145美元/股，成交量8.9166万股，换手率0.04%，振幅2.48%。华普集团股票所在的资产管理行业中，整体涨幅为0.02%。其相关个股中，兰德资本、Royalty Management Holding Corporation、Tpg Inc.涨幅较大，Destiny Tech100 Inc.、Oxford Lane Capital Corp.、Beneficient较为活跃，换手率分别为4.30%、3.63%、1.85%，振幅较大的相关个股有兰德资本、Innventure, Inc.、Destiny Tech100 Inc.，振幅分别为13.70%、12.66%、11.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123332796417dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123332796417dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":131,"code":"91000000","status":"200"}]}}