美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

荷美爾

29.15

-0.0600-0.21%

盤後：29.150.00000.00%19:44 EDT

成交量：175.99萬

成交額：5,131.43萬

市值：160.30億

市盈率：21.14

高：29.31

開：29.13

低：29.02

收：29.21

資料載入中...

總覽公司新聞公告

重要事件披露

8-K/A [Amend] - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K/A [Amend] - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

員工持股計劃

11-K - Annual report of employee stock purchase, savings and similar plans

員工持股計劃

11-K - Annual report of employee stock purchase, savings and similar plans

員工持股計劃

11-K - Annual report of employee stock purchase, savings and similar plans

員工持股計劃

11-K - Annual report of employee stock purchase, savings and similar plans

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HRL/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRL\",,,,,undefined,":{"symbol":"HRL","market":"US","secType":"STK","nameCN":"荷美爾","latestPrice":29.15,"timestamp":1746561600000,"preClose":29.21,"halted":0,"volume":1759903,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.15,"latestTime":"19:44 EDT","volume":77156,"amount":2249100.86,"timestamp":1746575063192},"delay":0,"floatShares":290247227,"shares":549912501,"eps":1.37907,"marketStatus":"已收盤","change":-0.06,"latestTime":"05-06 16:00:00 EDT","open":29.13,"high":29.31,"low":29.02,"amount":51314336.52444,"amplitude":0.009928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.37907,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1301770800000,"exchange":"NYSE","adjPreClose":29.21,"dividendRate":0.039022,"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.21,"latestTime":"09:29 EDT","volume":66,"amount":1920.46998,"timestamp":1746538191080},"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.15,"latestTime":"19:44 EDT","volume":77156,"amount":2249100.86,"timestamp":1746575063192},"volumeRatio":0.649893,"impliedVol":0.283,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRL\",,,,,undefined,":{"symbol":"HRL","floatShares":290247227,"roa":"4.91%","roe":"9.52%","lyrEps":1.468701,"volumeRatio":0.649893,"shares":549912501,"dividePrice":1.1375,"high":29.31,"amplitude":0.009928,"preClose":29.21,"low":29.02,"week52Low":27.59,"pbRate":"2.00","psRate":"1.35","week52High":36.86,"institutionHeld":0.3929,"latestPrice":29.15,"eps":1.37907,"divideRate":0.039022,"volume":1759903,"delay":0,"ttmEps":1.37907,"open":29.13,"prevYearClose":31.37,"prevWeekClose":29.31,"prevMonthClose":29.9,"prevQuarterClose":30.94,"fiveDayClose":29.61,"twentyDayClose":30.04,"sixtyDayClose":29.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HRL\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13823149","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000059-HRL","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"HRL","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000059/0000048465-21-000059-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000059/hrl-20211029.htm","primary":true,"translateUrl":"","linkName":"hrl-20211029.htm","type":"8-K/A","id":"NTFILE2rrG5zsWEF8dwRVN","market":"us","size":39325}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823153","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000056-HRL","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HRL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000056/0000048465-21-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000056/sheehansmileyfinal.htm","primary":true,"translateUrl":"","linkName":"sheehansmileyfinal.htm","type":"EX-99","id":"NTFILE9u6r7tu4JujQL9eZ","market":"us","size":8494},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000056/hrl-20211029.htm","primary":false,"translateUrl":"","linkName":"hrl-20211029.htm","type":"8-K","id":"NTFILE996MGSA6b3DKQBQJ","market":"us","size":42420},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000056/sheehansmileyfinal001.jpg","primary":false,"translateUrl":"","linkName":"sheehansmileyfinal001.jpg","type":"GRAPHIC","id":"NTFILEDb2JMiJaquLFbnA2","market":"us","size":208804},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000056/sheehansmileyfinal002.jpg","primary":false,"translateUrl":"","linkName":"sheehansmileyfinal002.jpg","type":"GRAPHIC","id":"NTFILEAtnpfwRWmjTn4b5D","market":"us","size":239085},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000056/sheehansmileyfinal003.jpg","primary":false,"translateUrl":"","linkName":"sheehansmileyfinal003.jpg","type":"GRAPHIC","id":"NTFILECyfD3N7e1P4f4fhx","market":"us","size":97241}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823160","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000054-HRL","pdf_url":"","pub_time":1630598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HRL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000054/0000048465-21-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000054/hrl-20210725.htm","primary":true,"translateUrl":"","linkName":"hrl-20210725.htm","type":"10-Q","id":"NTFILE8rjfgCAvK4iNGYAg","market":"us","size":2198935},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000054/marshall-firstamendmenttot.htm","primary":false,"translateUrl":"","linkName":"marshall-firstamendmenttot.htm","type":"EX-2.1","id":"NTFILEF2GYAiiKJoz8J5GS","market":"us","size":72649},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000054/hrlq32021ceosoxcertificati.htm","primary":false,"translateUrl":"","linkName":"hrlq32021ceosoxcertificati.htm","type":"EX-31.1","id":"NTFILEDQBvkUAApEFQ9LST","market":"us","size":10756},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000054/hrlq32021cfosoxcertificati.htm","primary":false,"translateUrl":"","linkName":"hrlq32021cfosoxcertificati.htm","type":"EX-31.2","id":"NTFILEE1XqeBDLLsNvA4Ek","market":"us","size":11393},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000054/hrlexhibit321q32021.htm","primary":false,"translateUrl":"","linkName":"hrlexhibit321q32021.htm","type":"EX-32.1","id":"NTFILE7C661HMxUiASYW3v","market":"us","size":6683}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-09-03 00:00","pubTimestamp":1630598400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823164","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000049-HRL","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HRL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000049/0000048465-21-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000049/hormelearningsreleaseq32021a.htm","primary":true,"translateUrl":"","linkName":"hormelearningsreleaseq32021a.htm","type":"EX-99","id":"NTFILEDLPkPLjnd8Wdo3a6","market":"us","size":395392},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000049/hrl-20210902.htm","primary":false,"translateUrl":"","linkName":"hrl-20210902.htm","type":"8-K","id":"NTFILEGtZBEp2mGiieqwgP","market":"us","size":42551}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13823165","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000046-HRL","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"HRL","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/0000048465-21-000046-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/hrl-20210607.htm","primary":true,"translateUrl":"","linkName":"hrl-20210607.htm","type":"8-K/A","id":"NTFILEC1oGcbLSwh3Vh376","market":"us","size":46792},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/pwcconsentletter-conform.htm","primary":false,"translateUrl":"","linkName":"pwcconsentletter-conform.htm","type":"EX-23","id":"NTFILE9nH9oYpNGP3U5vRx","market":"us","size":1421},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv.htm","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv.htm","type":"EX-99.1","id":"NTFILE7MsRuL7uK6GJfTps","market":"us","size":65076},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshallq12021-oneperiod.htm","primary":false,"translateUrl":"","linkName":"marshallq12021-oneperiod.htm","type":"EX-99.2","id":"NTFILEAXZ1Kb8zkKasKHTW","market":"us","size":35829},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/final-plantersproformastat.htm","primary":false,"translateUrl":"","linkName":"final-plantersproformastat.htm","type":"EX-99.3","id":"NTFILE2MUFg3oCuoQzHfuT","market":"us","size":343989},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv001.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv001.jpg","type":"GRAPHIC","id":"NTFILE68Q9nYXBSDn8ERxB","market":"us","size":32956},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv002.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv002.jpg","type":"GRAPHIC","id":"NTFILE28uCqtYMahmHS34E","market":"us","size":93280},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv003.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv003.jpg","type":"GRAPHIC","id":"NTFILEFhEnKPErzhGQRaHt","market":"us","size":180838},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv004.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv004.jpg","type":"GRAPHIC","id":"NTFILEEHdWC8Sjx2wg74GS","market":"us","size":70357},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv005.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv005.jpg","type":"GRAPHIC","id":"NTFILECQSZnbmgVx8R4ZYG","market":"us","size":100031},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv006.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv006.jpg","type":"GRAPHIC","id":"NTFILE3w7AqTWdmJnSYsdS","market":"us","size":45979},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv007.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv007.jpg","type":"GRAPHIC","id":"NTFILECxogPR5qq23txoqn","market":"us","size":112357},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv008.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv008.jpg","type":"GRAPHIC","id":"NTFILEC8CAwjgLrkUFAbQi","market":"us","size":336583},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv009.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv009.jpg","type":"GRAPHIC","id":"NTFILE63YVbt5mW7FGCdp8","market":"us","size":326271},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv010.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv010.jpg","type":"GRAPHIC","id":"NTFILE7ccX7abFAGbjLxR5","market":"us","size":254487},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv011.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv011.jpg","type":"GRAPHIC","id":"NTFILEEp3KNrB9p5Tck4YR","market":"us","size":311495},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv012.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv012.jpg","type":"GRAPHIC","id":"NTFILE35XJCWT78sr2U1sK","market":"us","size":309917},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv013.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv013.jpg","type":"GRAPHIC","id":"NTFILE4JFRHxi1AdHfxXDg","market":"us","size":291872},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv014.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv014.jpg","type":"GRAPHIC","id":"NTFILE7iyeTa69uPSw3JgW","market":"us","size":246394},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv015.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv015.jpg","type":"GRAPHIC","id":"NTFILE3fhrW4GeotKLxkdv","market":"us","size":155313},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv016.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv016.jpg","type":"GRAPHIC","id":"NTFILEFeEM74YeVhV5Fii7","market":"us","size":192458},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv017.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv017.jpg","type":"GRAPHIC","id":"NTFILE42ZZ9xHCkfXuzE2X","market":"us","size":210091},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv018.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv018.jpg","type":"GRAPHIC","id":"NTFILEGvN9VjZZcbGeFpf8","market":"us","size":188933},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv019.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv019.jpg","type":"GRAPHIC","id":"NTFILE6WK3nWFKQtEzZMSu","market":"us","size":185583},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshall-oneperiodfinalv020.jpg","primary":false,"translateUrl":"","linkName":"marshall-oneperiodfinalv020.jpg","type":"GRAPHIC","id":"NTFILECbe3AGKF3ASkLPE1","market":"us","size":77701},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshallq12021-oneperiod001.jpg","primary":false,"translateUrl":"","linkName":"marshallq12021-oneperiod001.jpg","type":"GRAPHIC","id":"NTFILE38jnSvuuAHZArm2S","market":"us","size":34892},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshallq12021-oneperiod002.jpg","primary":false,"translateUrl":"","linkName":"marshallq12021-oneperiod002.jpg","type":"GRAPHIC","id":"NTFILE79KPybVTYNfjaVze","market":"us","size":85900},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshallq12021-oneperiod003.jpg","primary":false,"translateUrl":"","linkName":"marshallq12021-oneperiod003.jpg","type":"GRAPHIC","id":"NTFILE6kXRc8dqN9CXGraH","market":"us","size":73836},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshallq12021-oneperiod004.jpg","primary":false,"translateUrl":"","linkName":"marshallq12021-oneperiod004.jpg","type":"GRAPHIC","id":"NTFILE2mP84Y8BTGuarPpa","market":"us","size":104294},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshallq12021-oneperiod005.jpg","primary":false,"translateUrl":"","linkName":"marshallq12021-oneperiod005.jpg","type":"GRAPHIC","id":"NTFILEHSXW4pQMWKUB6eGX","market":"us","size":47742},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshallq12021-oneperiod006.jpg","primary":false,"translateUrl":"","linkName":"marshallq12021-oneperiod006.jpg","type":"GRAPHIC","id":"NTFILEHUyWS2viQABr1NLF","market":"us","size":111816},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshallq12021-oneperiod007.jpg","primary":false,"translateUrl":"","linkName":"marshallq12021-oneperiod007.jpg","type":"GRAPHIC","id":"NTFILE4q7q2m27G5rm7mEg","market":"us","size":293625},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshallq12021-oneperiod008.jpg","primary":false,"translateUrl":"","linkName":"marshallq12021-oneperiod008.jpg","type":"GRAPHIC","id":"NTFILE2LZ81r1RSbXoKiWQ","market":"us","size":300319},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshallq12021-oneperiod009.jpg","primary":false,"translateUrl":"","linkName":"marshallq12021-oneperiod009.jpg","type":"GRAPHIC","id":"NTFILE4VzDMbBxz5qKBrXX","market":"us","size":206669},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshallq12021-oneperiod010.jpg","primary":false,"translateUrl":"","linkName":"marshallq12021-oneperiod010.jpg","type":"GRAPHIC","id":"NTFILEBQQo6gCNKAhkbcfj","market":"us","size":241462},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshallq12021-oneperiod011.jpg","primary":false,"translateUrl":"","linkName":"marshallq12021-oneperiod011.jpg","type":"GRAPHIC","id":"NTFILE41N5UteziDnkwycN","market":"us","size":212618},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshallq12021-oneperiod012.jpg","primary":false,"translateUrl":"","linkName":"marshallq12021-oneperiod012.jpg","type":"GRAPHIC","id":"NTFILE8ujJbgHmECkGqHBw","market":"us","size":236856},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/marshallq12021-oneperiod013.jpg","primary":false,"translateUrl":"","linkName":"marshallq12021-oneperiod013.jpg","type":"GRAPHIC","id":"NTFILE9Q9wGnwrYBydB4U4","market":"us","size":77075},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000046/pwcconsentletter-conform001.jpg","primary":false,"translateUrl":"","linkName":"pwcconsentletter-conform001.jpg","type":"GRAPHIC","id":"NTFILE4tVwwQ9e6Rf9Anhe","market":"us","size":92787}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12864452","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000042-HRL","pdf_url":null,"pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HRL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000042/0000048465-21-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000042/pressrelease6-7x21.htm","primary":true,"translateUrl":null,"linkName":"pressrelease6-7x21.htm","type":"EX-99","id":"NTFILECZDKADW5gWJQYqSV","market":"us","size":18003},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000042/hrl-20210607.htm","primary":false,"translateUrl":null,"linkName":"hrl-20210607.htm","type":"8-K","id":"NTFILEH3rCfE3hYojUb68R","market":"us","size":47281},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000042/image_0.jpg","primary":false,"translateUrl":null,"linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEG1z86eF4f5X2AdJm","market":"us","size":64100}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.01項：完成收購或處置資產；第7.01項：條例FD披露；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12864449","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921076350-HRL","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HRL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000110465921076350/0001104659-21-076350-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.03：設定登記人的直接財務債務或資產負債表外安排下的債務；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12834907","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000038-HRL","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HRL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000038/0000048465-21-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":95503,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL POSITION","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000038/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95504,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL POSITION (PARENTHETICAL)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000038/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95505,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000038/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95506,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000038/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95507,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' INVESTMENT","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000038/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95508,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' INVESTMENT (PARENTHETICAL)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000038/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95509,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合併現金流量表","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000038/R8.htm","cdn_url":"https://static.tigerbbs.com/bde1fd474a8f39f572afee59f50b8305","translation_url":"https://static.tigerbbs.com/ef9b42b06e123db38c0f62ea9514fde1","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12805805","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921072461-HRL","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HRL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000110465921072461/0001104659-21-072461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000110465921072461/tm2117314d5_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2117314d5_ex1-1.htm","type":"EX-1.1","id":"NTFILE5T4TQqowUBHT7D1a","market":"us","size":204495},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000110465921072461/tm2117314d5_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2117314d5_8k.htm","type":"8-K","id":"NTFILEGdBE9F6bFA13E87o","market":"us","size":27336}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：訂立重要最終協議；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12799369","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921071905-HRL","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HRL","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48465/000110465921071905/0001104659-21-071905-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12772658","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000034-HRL","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HRL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000034/0000048465-21-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000034/hormelearningsreleaseq22021.htm","primary":true,"translateUrl":null,"linkName":"hormelearningsreleaseq22021.htm","type":"EX-99","id":"NTFILE4bQB2MBgytfZhMZ1","market":"us","size":243584},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000034/hrl-20210520.htm","primary":false,"translateUrl":null,"linkName":"hrl-20210520.htm","type":"8-K","id":"NTFILEA4xwGECWYgQ6bXa7","market":"us","size":42960}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12772657","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921062462-HRL","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HRL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000110465921062462/0001104659-21-062462-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：訂立重要最終協議；項目2.03：設定登記人的直接財務債務或資產負債表外安排下的債務；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12507828","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000031-HRL","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"HRL","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000031/0000048465-21-000031-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000031/taxdeferredinvestmentplanb.htm","primary":true,"translateUrl":null,"linkName":"taxdeferredinvestmentplanb.htm","type":"11-K","id":"NTFILE9tVUTLmGAK1t5Vh4","market":"us","size":183952},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000031/exhibit23-401kbfy20.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-401kbfy20.htm","type":"EX-23","id":"NTFILEHToeQ5C5FiBBBLxW","market":"us","size":3156}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12507825","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000029-HRL","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"HRL","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000029/0000048465-21-000029-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000029/taxdeferredinvestmentplana.htm","primary":true,"translateUrl":null,"linkName":"taxdeferredinvestmentplana.htm","type":"11-K","id":"NTFILE22qvMdNoqtojM64D","market":"us","size":185296},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000029/exhibit23-401kafy20.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-401kafy20.htm","type":"EX-23","id":"NTFILEG9TMhz9d5NCbvHT9","market":"us","size":3128}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12507821","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000027-HRL","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"HRL","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000027/0000048465-21-000027-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000027/jennie-oturkeystoreretirem.htm","primary":true,"translateUrl":null,"linkName":"jennie-oturkeystoreretirem.htm","type":"11-K","id":"NTFILE91q2nDNHqr6YSNjx","market":"us","size":185709},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000027/exhibit23-jotsfy20.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-jotsfy20.htm","type":"EX-23","id":"NTFILE2tH4wJzaLtUwp42P","market":"us","size":3071}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12507815","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000025-HRL","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"HRL","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000025/0000048465-21-000025-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000025/capitalaccumulationplanfy20.htm","primary":true,"translateUrl":null,"linkName":"capitalaccumulationplanfy20.htm","type":"11-K","id":"NTFILE8f22ABDQL25hdYns","market":"us","size":189983},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000025/exhibit23-capfy20.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-capfy20.htm","type":"EX-23","id":"NTFILEFThe8eJeX7hJkpL2","market":"us","size":2990}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12035237","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000019-HRL","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HRL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000019/0000048465-21-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000019/hrl-20210124.htm","primary":true,"translateUrl":null,"linkName":"hrl-20210124.htm","type":"10-Q","id":"NTFILEBesBU34JNrFMBDAX","market":"us","size":1336768},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000019/marshall-xassetpurchaseagr.htm","primary":false,"translateUrl":null,"linkName":"marshall-xassetpurchaseagr.htm","type":"EX-2.1","id":"NTFILE9WL5mv1os254VY4A","market":"us","size":713133},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000019/hrlq12021ceosoxcertificati.htm","primary":false,"translateUrl":null,"linkName":"hrlq12021ceosoxcertificati.htm","type":"EX-31.1","id":"NTFILEGa556MbDfo4YHhBM","market":"us","size":10747},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000019/hrlq12021cfosoxcertificati.htm","primary":false,"translateUrl":null,"linkName":"hrlq12021cfosoxcertificati.htm","type":"EX-31.2","id":"NTFILE6JyhQ5Fmer7iC6sB","market":"us","size":11384},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000019/hrlexhibit321q12021.htm","primary":false,"translateUrl":null,"linkName":"hrlexhibit321q12021.htm","type":"EX-32.1","id":"NTFILEBx1HyuY3aRqtWnPo","market":"us","size":6670}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":72696,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL POSITION","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000019/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72697,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL POSITION (PARENTHETICAL)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000019/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72698,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000019/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72699,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000019/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72700,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' INVESTMENT","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000019/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72701,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' INVESTMENT (PARENTHETICAL)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000019/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72702,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合併現金流量表","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000019/R8.htm","cdn_url":"https://static.tigerbbs.com/786355ddc64a35795decd5d479c56ea9","translation_url":"https://static.tigerbbs.com/ec2a972a8ca48d7a7ccfc2b8424f117d","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11893678","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000014-HRL","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HRL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000014/0000048465-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000014/hormelearningsreleaseq12021.htm","primary":true,"translateUrl":null,"linkName":"hormelearningsreleaseq12021.htm","type":"EX-99","id":"NTFILEYiZKL21Ytht5VYPv","market":"us","size":214103},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000014/hrl-20210218.htm","primary":false,"translateUrl":null,"linkName":"hrl-20210218.htm","type":"8-K","id":"NTFILEGLczPG1oJ5x91eFL","market":"us","size":40988}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:經營成果和財務狀況；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11860287","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000406-HRL","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HRL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000009375121000406/0000093751-21-000406-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11813333","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846521000010-HRL","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HRL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000010/0000048465-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000010/pressrelease2-11x21.htm","primary":true,"translateUrl":null,"linkName":"pressrelease2-11x21.htm","type":"EX-99","id":"NTFILEFNEEWdg7ZQUPPD8C","market":"us","size":23408},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000010/hrl-20210210.htm","primary":false,"translateUrl":null,"linkName":"hrl-20210210.htm","type":"8-K","id":"NTFILE6GcnNJP3778dbS2q","market":"us","size":41254},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846521000010/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEjVkgPMp5m9Uhqt3h","market":"us","size":64100}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立重要最終協議；第7.01項:條例FD披露；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRL\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"HRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.35,"defaultRemindTime":1748505600000,"name":null,"time":"盤前","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-04-14","symbol":"HRL","amount":0.29,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"荷美尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-27","symbol":"HRL","fiscalQuarterEnding":"2025/01","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-01-13","symbol":"HRL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"荷美尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-18"},{"market":"US","date":"2024-12-04","symbol":"HRL","fiscalQuarterEnding":"2024/10","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-17","value":0.25,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-16","value":0.25,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-16","value":0.29,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.145,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-15","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRL","date":"2025-05-05","current":21.298891,"percent":0.088743,"low":19.292972,"twenty":22.028474,"median":25.607758,"eighty":28.748385,"high":32.25402,"avg":25.505431,"sd":3.178297,"marketCap":16117935404},"quantilePoints":[{"date":"2020-05-08","current":25.91634,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25404544381},{"date":"2020-05-15","current":26.289395,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25770232149},{"date":"2020-05-22","current":27.267696,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25237833780},{"date":"2020-05-29","current":28.371651,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":26259608427},{"date":"2020-06-05","current":27.950369,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25869687984},{"date":"2020-06-12","current":27.175911,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25152882046},{"date":"2020-06-19","current":28.270634,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":26166111492},{"date":"2020-06-26","current":28.072652,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25982867868},{"date":"2020-07-02","current":27.996953,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25912804130},{"date":"2020-07-10","current":28.066829,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25977478350},{"date":"2020-07-17","current":29.068384,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":26904475503},{"date":"2020-07-24","current":29.272189,"twenty":21.841148,"median":24.207208,"eighty":29.091482,"marketCap":27093108644},{"date":"2020-07-31","current":29.615746,"twenty":21.841148,"median":24.207208,"eighty":29.159076,"marketCap":27411090226},{"date":"2020-08-07","current":30.058293,"twenty":21.841148,"median":24.207208,"eighty":29.237115,"marketCap":27820693619},{"date":"2020-08-14","current":30.413496,"twenty":21.841148,"median":24.207208,"eighty":29.278521,"marketCap":28149454237},{"date":"2020-08-21","current":30.67553,"twenty":21.841148,"median":24.207208,"eighty":29.29964,"marketCap":28391982562},{"date":"2020-08-28","current":29.359546,"twenty":21.841148,"median":24.207208,"eighty":29.355813,"marketCap":27281741786},{"date":"2020-09-04","current":29.662415,"twenty":21.841148,"median":24.207208,"eighty":29.387624,"marketCap":27563176027},{"date":"2020-09-11","current":28.936533,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26888666042},{"date":"2020-09-18","current":28.309372,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26305889415},{"date":"2020-09-25","current":28.361635,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26354454133},{"date":"2020-10-02","current":28.466162,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26451583571},{"date":"2020-10-09","current":28.43132,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26419207092},{"date":"2020-10-16","current":28.768129,"twenty":21.841148,"median":24.207208,"eighty":29.379735,"marketCap":26732179725},{"date":"2020-10-23","current":28.808778,"twenty":21.841148,"median":24.207208,"eighty":29.339696,"marketCap":26769952284},{"date":"2020-10-30","current":28.27453,"twenty":21.841148,"median":24.207208,"eighty":29.298463,"marketCap":26273512935},{"date":"2020-11-06","current":28.977183,"twenty":21.841148,"median":24.207208,"eighty":29.25448,"marketCap":26926438601},{"date":"2020-11-13","current":30.283769,"twenty":21.841148,"median":24.207208,"eighty":29.244831,"marketCap":28140556574},{"date":"2020-11-20","current":29.110745,"twenty":21.841148,"median":24.207208,"eighty":29.197045,"marketCap":27050548438},{"date":"2020-11-27","current":27.409279,"twenty":21.841148,"median":24.207208,"eighty":29.179616,"marketCap":25469497033},{"date":"2020-12-04","current":28.170716,"twenty":21.841148,"median":24.207208,"eighty":29.125815,"marketCap":25581320383},{"date":"2020-12-11","current":28.063694,"twenty":21.841148,"median":24.207208,"eighty":29.076833,"marketCap":25484135122},{"date":"2020-12-18","current":28.503675,"twenty":21.841148,"median":24.207208,"eighty":29.052674,"marketCap":25883674528},{"date":"2020-12-24","current":28.045857,"twenty":21.841148,"median":24.207208,"eighty":29.021194,"marketCap":25467937578},{"date":"2020-12-31","current":27.712898,"twenty":21.841148,"median":24.207208,"eighty":28.970951,"marketCap":25165583433},{"date":"2021-01-08","current":27.017251,"twenty":21.841148,"median":24.207208,"eighty":28.927242,"marketCap":24533879236},{"date":"2021-01-15","current":26.678346,"twenty":21.841148,"median":24.207208,"eighty":28.835557,"marketCap":24226125909},{"date":"2021-01-22","current":26.999414,"twenty":21.841148,"median":24.207208,"eighty":28.791177,"marketCap":24517681692},{"date":"2021-01-29","current":27.86154,"twenty":21.841148,"median":24.207208,"eighty":28.769067,"marketCap":25300562962},{"date":"2021-02-05","current":29.169594,"twenty":21.841148,"median":24.207208,"eighty":28.754192,"marketCap":26488382820},{"date":"2021-02-12","current":28.682046,"twenty":21.841148,"median":24.207208,"eighty":28.740255,"marketCap":26045649964},{"date":"2021-02-19","current":28.653876,"twenty":21.841148,"median":24.207208,"eighty":28.721675,"marketCap":25430143310},{"date":"2021-02-26","current":28.209772,"twenty":21.841148,"median":24.207208,"eighty":28.705209,"marketCap":25036003085},{"date":"2021-03-05","current":29.043435,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":25775874442},{"date":"2021-03-12","current":29.481643,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":26164781181},{"date":"2021-03-19","current":29.195591,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":25910911504},{"date":"2021-03-26","current":29.159073,"twenty":21.841148,"median":24.207208,"eighty":28.682475,"marketCap":25878502609},{"date":"2021-04-01","current":28.970401,"twenty":21.841148,"median":24.207208,"eighty":28.682475,"marketCap":25711056652},{"date":"2021-04-09","current":28.209623,"twenty":21.840587,"median":24.207183,"eighty":28.662846,"marketCap":25035871341},{"date":"2021-04-16","current":28.507848,"twenty":21.840587,"median":24.207183,"eighty":28.631986,"marketCap":25300543983},{"date":"2021-04-23","current":28.233968,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":25057477271},{"date":"2021-04-30","current":28.11833,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":24954849103},{"date":"2021-05-07","current":28.690434,"twenty":21.840587,"median":24.207183,"eighty":28.58256,"marketCap":25462588457},{"date":"2021-05-14","current":28.349606,"twenty":21.840587,"median":24.207183,"eighty":28.559811,"marketCap":25160105438},{"date":"2021-05-21","current":30.072467,"twenty":21.840587,"median":24.207183,"eighty":28.534262,"marketCap":26694126465},{"date":"2021-05-28","current":29.53698,"twenty":21.840587,"median":24.207183,"eighty":28.534262,"marketCap":26218796006},{"date":"2021-06-04","current":30.18584,"twenty":21.840587,"median":24.207183,"eighty":28.537418,"marketCap":26794762603},{"date":"2021-06-11","current":29.788899,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":26442413914},{"date":"2021-06-18","current":28.958376,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":25705192042},{"date":"2021-06-25","current":29.166007,"twenty":21.840587,"median":24.207183,"eighty":28.646181,"marketCap":25889497510},{"date":"2021-07-02","current":29.172113,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":25894918259},{"date":"2021-07-09","current":28.97059,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":25716033540},{"date":"2021-07-16","current":29.477453,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":26165955712},{"date":"2021-07-23","current":28.909522,"twenty":21.840587,"median":24.207183,"eighty":28.646257,"marketCap":25661826050},{"date":"2021-07-30","current":28.32327,"twenty":21.840587,"median":24.207183,"eighty":28.646181,"marketCap":25141434140},{"date":"2021-08-06","current":27.77366,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":24653566724},{"date":"2021-08-13","current":28.091212,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":24935445676},{"date":"2021-08-20","current":28.292736,"twenty":21.840587,"median":24.207183,"eighty":28.556371,"marketCap":25114330394},{"date":"2021-08-27","current":27.43168,"twenty":21.840587,"median":24.207183,"eighty":28.524899,"marketCap":24350004777},{"date":"2021-09-03","current":26.962297,"twenty":21.840587,"median":24.207183,"eighty":28.507848,"marketCap":23226859133},{"date":"2021-09-10","current":26.64739,"twenty":21.840587,"median":24.207183,"eighty":28.487529,"marketCap":22955580704},{"date":"2021-09-17","current":26.464744,"twenty":21.840587,"median":24.207183,"eighty":28.439397,"marketCap":22798239215},{"date":"2021-09-24","current":25.696372,"twenty":21.840587,"median":24.207183,"eighty":28.392493,"marketCap":22136319847},{"date":"2021-10-01","current":25.753056,"twenty":21.840587,"median":24.207183,"eighty":28.375835,"marketCap":22185149964},{"date":"2021-10-08","current":26.256906,"twenty":21.840587,"median":24.207183,"eighty":28.345954,"marketCap":22619195451},{"date":"2021-10-15","current":26.867825,"twenty":21.840587,"median":24.207183,"eighty":28.324084,"marketCap":23145475604},{"date":"2021-10-22","current":26.458446,"twenty":21.840587,"median":24.207183,"eighty":28.310859,"marketCap":22792813646},{"date":"2021-10-29","current":26.653688,"twenty":21.840587,"median":24.207183,"eighty":28.282771,"marketCap":22961006272},{"date":"2021-11-05","current":27.214222,"twenty":21.840587,"median":24.207183,"eighty":28.248634,"marketCap":23443881877},{"date":"2021-11-12","current":27.346483,"twenty":21.840587,"median":24.207183,"eighty":28.23093,"marketCap":23557818817},{"date":"2021-11-19","current":26.84893,"twenty":21.840587,"median":24.207183,"eighty":28.222826,"marketCap":23129198899},{"date":"2021-11-26","current":26.962297,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":23226859133},{"date":"2021-12-03","current":26.911912,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":23183454585},{"date":"2021-12-10","current":27.461649,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":24958217654},{"date":"2021-12-17","current":28.757122,"twenty":21.840587,"median":24.207183,"eighty":28.231656,"marketCap":26135594443},{"date":"2021-12-23","current":28.518326,"twenty":21.840587,"median":24.207183,"eighty":28.274462,"marketCap":25918566463},{"date":"2021-12-31","current":29.139198,"twenty":21.840587,"median":24.207183,"eighty":28.294653,"marketCap":26482839210},{"date":"2022-01-07","current":29.76007,"twenty":21.841148,"median":24.207208,"eighty":28.310115,"marketCap":27047111957},{"date":"2022-01-14","current":29.300386,"twenty":21.841148,"median":24.207208,"eighty":28.332565,"marketCap":26629333096},{"date":"2022-01-21","current":29.330235,"twenty":21.841148,"median":24.207208,"eighty":28.332565,"marketCap":26656461594},{"date":"2022-01-28","current":28.19595,"twenty":21.841148,"median":24.207208,"eighty":28.316797,"marketCap":25625578691},{"date":"2022-02-04","current":28.046702,"twenty":21.841148,"median":24.207208,"eighty":28.313507,"marketCap":25489936204},{"date":"2022-02-11","current":28.607874,"twenty":21.841148,"median":24.207208,"eighty":28.313507,"marketCap":25999951956},{"date":"2022-02-18","current":28.327288,"twenty":21.841148,"median":24.207208,"eighty":28.287462,"marketCap":25744944080},{"date":"2022-02-25","current":28.93025,"twenty":21.841148,"median":24.207208,"eighty":28.296063,"marketCap":26292939728},{"date":"2022-03-04","current":30.305934,"twenty":21.841148,"median":24.207208,"eighty":28.325701,"marketCap":28067143461},{"date":"2022-03-11","current":29.705947,"twenty":21.841148,"median":24.207208,"eighty":28.337793,"marketCap":27511479352},{"date":"2022-03-18","current":28.988014,"twenty":21.841148,"median":24.207208,"eighty":28.360256,"marketCap":26846582268},{"date":"2022-03-25","current":29.83541,"twenty":21.841148,"median":24.207208,"eighty":28.384751,"marketCap":27631378827},{"date":"2022-04-01","current":30.847578,"twenty":21.841148,"median":24.241749,"eighty":28.404897,"marketCap":28568774716},{"date":"2022-04-08","current":31.018234,"twenty":21.841148,"median":24.260884,"eighty":28.433199,"marketCap":28726824023},{"date":"2022-04-14","current":31.441932,"twenty":21.841148,"median":24.282298,"eighty":28.46653,"marketCap":29119222302},{"date":"2022-04-22","current":31.530203,"twenty":21.841148,"median":24.282298,"eighty":28.50451,"marketCap":29200971943},{"date":"2022-04-29","current":30.829924,"twenty":21.841148,"median":24.282298,"eighty":28.518668,"marketCap":28552424787},{"date":"2022-05-06","current":30.606305,"twenty":21.841148,"median":24.282298,"eighty":28.566276,"marketCap":28345325696},{"date":"2022-05-13","current":31.312469,"twenty":21.841148,"median":24.289997,"eighty":28.611319,"marketCap":28999322828},{"date":"2022-05-20","current":28.399544,"twenty":21.841148,"median":24.308301,"eighty":28.618414,"marketCap":26301584658},{"date":"2022-05-27","current":28.617278,"twenty":21.841148,"median":24.322416,"eighty":28.644191,"marketCap":26503233774},{"date":"2022-06-03","current":25.668811,"twenty":21.841148,"median":24.374258,"eighty":28.644191,"marketCap":24638028446},{"date":"2022-06-10","current":26.07842,"twenty":21.841148,"median":24.421377,"eighty":28.644191,"marketCap":25031188474},{"date":"2022-06-17","current":25.424183,"twenty":21.841148,"median":24.509203,"eighty":28.644191,"marketCap":24403224540},{"date":"2022-06-24","current":26.948838,"twenty":21.840587,"median":24.562338,"eighty":28.644689,"marketCap":25866653535},{"date":"2022-07-01","current":27.147953,"twenty":21.840587,"median":24.644285,"eighty":28.644689,"marketCap":26057772993},{"date":"2022-07-08","current":27.05124,"twenty":21.840587,"median":24.685321,"eighty":28.644689,"marketCap":25964943542},{"date":"2022-07-15","current":27.187776,"twenty":21.840587,"median":24.753287,"eighty":28.644689,"marketCap":26095996885},{"date":"2022-07-22","current":27.073996,"twenty":21.840587,"median":24.775401,"eighty":28.644689,"marketCap":25986785766},{"date":"2022-07-29","current":28.069573,"twenty":21.840587,"median":24.837046,"eighty":28.644689,"marketCap":26942383057},{"date":"2022-08-05","current":27.824945,"twenty":21.840587,"median":24.920228,"eighty":28.644689,"marketCap":26707579151},{"date":"2022-08-12","current":28.365401,"twenty":21.840587,"median":25.013768,"eighty":28.644689,"marketCap":27226331966},{"date":"2022-08-19","current":29.053772,"twenty":21.840587,"median":25.25037,"eighty":28.653373,"marketCap":27887059236},{"date":"2022-08-26","current":29.059461,"twenty":21.844443,"median":25.441906,"eighty":28.695278,"marketCap":27892519792},{"date":"2022-09-02","current":25.291545,"twenty":21.893494,"median":25.543653,"eighty":28.715214,"marketCap":25338106849},{"date":"2022-09-09","current":25.547786,"twenty":21.922878,"median":25.559744,"eighty":28.715214,"marketCap":25594819723},{"date":"2022-09-16","current":24.964429,"twenty":21.937126,"median":25.56523,"eighty":28.715214,"marketCap":25010388287},{"date":"2022-09-23","current":25.553238,"twenty":21.974884,"median":25.570716,"eighty":28.715214,"marketCap":25600281699},{"date":"2022-09-30","current":24.773611,"twenty":21.997387,"median":25.578485,"eighty":28.715214,"marketCap":24819219125},{"date":"2022-10-07","current":24.282936,"twenty":22.021143,"median":25.578485,"eighty":28.715214,"marketCap":24327641282},{"date":"2022-10-14","current":24.473754,"twenty":22.07659,"median":25.578485,"eighty":28.715214,"marketCap":24518810443},{"date":"2022-10-21","current":24.51737,"twenty":22.096968,"median":25.578485,"eighty":28.715214,"marketCap":24562506251},{"date":"2022-10-28","current":25.602306,"twenty":22.111994,"median":25.58595,"eighty":28.715214,"marketCap":25649439483},{"date":"2022-11-04","current":25.111631,"twenty":22.134968,"median":25.58595,"eighty":28.715214,"marketCap":25157861640},{"date":"2022-11-11","current":25.842191,"twenty":22.164669,"median":25.61321,"eighty":28.715214,"marketCap":25889766429},{"date":"2022-11-18","current":26.529135,"twenty":22.182046,"median":25.651373,"eighty":28.715214,"marketCap":26577975410},{"date":"2022-11-25","current":26.938031,"twenty":22.201157,"median":25.668811,"eighty":28.715214,"marketCap":26987623613},{"date":"2022-12-02","current":26.021192,"twenty":22.206116,"median":25.700441,"eighty":28.715214,"marketCap":26020853854},{"date":"2022-12-09","current":25.6932,"twenty":22.206116,"median":25.721565,"eighty":28.715214,"marketCap":25692865601},{"date":"2022-12-16","current":24.950053,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24949728698},{"date":"2022-12-23","current":24.93366,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24933335972},{"date":"2022-12-30","current":24.889946,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24889622036},{"date":"2023-01-06","current":25.633092,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":25632758940},{"date":"2023-01-13","current":25.190483,"twenty":22.214567,"median":25.72599,"eighty":28.715214,"marketCap":25190155343},{"date":"2023-01-20","current":24.359907,"twenty":22.234017,"median":25.72599,"eighty":28.715214,"marketCap":24359590568},{"date":"2023-01-27","current":24.529301,"twenty":22.25573,"median":25.72599,"eighty":28.715214,"marketCap":24528982068},{"date":"2023-02-03","current":24.720552,"twenty":22.276151,"median":25.72599,"eighty":28.715214,"marketCap":24720230536},{"date":"2023-02-10","current":24.562087,"twenty":22.304754,"median":25.72599,"eighty":28.715214,"marketCap":24561767520},{"date":"2023-02-17","current":24.993768,"twenty":22.350345,"median":25.72599,"eighty":28.715214,"marketCap":24993442633},{"date":"2023-02-24","current":24.644052,"twenty":22.365765,"median":25.72599,"eighty":28.715214,"marketCap":24643731149},{"date":"2023-03-03","current":22.702012,"twenty":22.387652,"median":25.72599,"eighty":28.715214,"marketCap":22205632661},{"date":"2023-03-10","current":21.891825,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":21413159923},{"date":"2023-03-17","current":21.428062,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":20959537597},{"date":"2023-03-24","current":21.595687,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":21123497473},{"date":"2023-03-31","current":22.28295,"twenty":22.397271,"median":25.723777,"eighty":28.714996,"marketCap":21795732969},{"date":"2023-04-06","current":22.623787,"twenty":22.409243,"median":25.723777,"eighty":28.714996,"marketCap":22129118052},{"date":"2023-04-14","current":22.433812,"twenty":22.4369,"median":25.72599,"eighty":28.715214,"marketCap":21943296858},{"date":"2023-04-21","current":22.294125,"twenty":22.4369,"median":25.72599,"eighty":28.715214,"marketCap":21806663627},{"date":"2023-04-28","current":22.579087,"twenty":22.437124,"median":25.72599,"eighty":28.715214,"marketCap":22085395418},{"date":"2023-05-05","current":22.858462,"twenty":22.468292,"median":25.72599,"eighty":28.715214,"marketCap":22358661879},{"date":"2023-05-12","current":22.512037,"twenty":22.472925,"median":25.72599,"eighty":28.715214,"marketCap":22019811467},{"date":"2023-05-19","current":21.942112,"twenty":22.476277,"median":25.72599,"eighty":28.715214,"marketCap":21462347886},{"date":"2023-05-26","current":21.3666,"twenty":22.476277,"median":25.72599,"eighty":28.715214,"marketCap":20899418975},{"date":"2023-06-02","current":23.529273,"twenty":22.479099,"median":25.72599,"eighty":28.715214,"marketCap":21970623504},{"date":"2023-06-09","current":23.769436,"twenty":22.511256,"median":25.72599,"eighty":28.715214,"marketCap":22194877697},{"date":"2023-06-16","current":24.161401,"twenty":22.54689,"median":25.72599,"eighty":28.715214,"marketCap":22560877403},{"date":"2023-06-23","current":23.757736,"twenty":22.568931,"median":25.726845,"eighty":28.715431,"marketCap":22183952332},{"date":"2023-06-30","current":23.31897,"twenty":22.588949,"median":25.7277,"eighty":28.715649,"marketCap":21774251169},{"date":"2023-07-07","current":23.289719,"twenty":22.599717,"median":25.742223,"eighty":28.715866,"marketCap":21746937758},{"date":"2023-07-13","current":22.903604,"twenty":22.624959,"median":25.742223,"eighty":28.715866,"marketCap":21386400734},{"date":"2023-07-21","current":23.523727,"twenty":22.660595,"median":25.762135,"eighty":28.715866,"marketCap":21965445045},{"date":"2023-07-26","current":23.775287,"twenty":22.702012,"median":25.762135,"eighty":28.715866,"marketCap":22200340379},{"date":"2023-08-04","current":23.880591,"twenty":22.735597,"median":25.773307,"eighty":28.717027,"marketCap":22298668658},{"date":"2023-08-11","current":23.86304,"twenty":22.784782,"median":25.773307,"eighty":28.717027,"marketCap":22282280612},{"date":"2023-08-18","current":23.04986,"twenty":22.845076,"median":25.7754,"eighty":28.718189,"marketCap":21522967789},{"date":"2023-08-23","current":22.7866,"twenty":22.847866,"median":25.7754,"eighty":28.718189,"marketCap":21277147091},{"date":"2023-09-01","current":24.03214,"twenty":22.889854,"median":25.778765,"eighty":28.721673,"marketCap":21088707231},{"date":"2023-09-08","current":23.029503,"twenty":22.928371,"median":25.778765,"eighty":28.721673,"marketCap":20208872594},{"date":"2023-09-15","current":23.920044,"twenty":22.938705,"median":25.778765,"eighty":28.721673,"marketCap":20990340625},{"date":"2023-09-22","current":24.492979,"twenty":22.970702,"median":25.778765,"eighty":28.721673,"marketCap":21493103275},{"date":"2023-09-29","current":23.683397,"twenty":22.991916,"median":25.778765,"eighty":28.721673,"marketCap":20782677792},{"date":"2023-10-06","current":23.259923,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":20411070616},{"date":"2023-10-13","current":20.345426,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":17853538876},{"date":"2023-10-20","current":19.816084,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":17389029906},{"date":"2023-10-27","current":19.95309,"twenty":23.032965,"median":25.784546,"eighty":28.72446,"marketCap":17509255757},{"date":"2023-11-02","current":20.202193,"twenty":23.010665,"median":25.784546,"eighty":28.72446,"marketCap":17727848214},{"date":"2023-11-10","current":20.245785,"twenty":22.976997,"median":25.79351,"eighty":28.725389,"marketCap":17766101893},{"date":"2023-11-17","current":20.339199,"twenty":22.939582,"median":25.79351,"eighty":28.725389,"marketCap":17848074065},{"date":"2023-11-24","current":20.376564,"twenty":22.90049,"median":25.79351,"eighty":28.725389,"marketCap":17880862933},{"date":"2023-12-01","current":21.065333,"twenty":22.856756,"median":25.79351,"eighty":28.725389,"marketCap":16716858103},{"date":"2023-12-08","current":21.947417,"twenty":22.808021,"median":25.784546,"eighty":28.72446,"marketCap":17416855783},{"date":"2023-12-15","current":21.995653,"twenty":22.780634,"median":25.784546,"eighty":28.72446,"marketCap":17455134587},{"date":"2023-12-22","current":21.823382,"twenty":22.766079,"median":25.784546,"eighty":28.72446,"marketCap":17318424573},{"date":"2024-01-05","current":22.271288,"twenty":22.786002,"median":25.820599,"eighty":28.733984,"marketCap":17673870609},{"date":"2024-01-12","current":21.89229,"twenty":22.782785,"median":25.820599,"eighty":28.733984,"marketCap":17373108579},{"date":"2024-01-19","current":21.41682,"twenty":22.771824,"median":25.822335,"eighty":28.736539,"marketCap":16995788940},{"date":"2024-01-26","current":20.962023,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16634874503},{"date":"2024-02-02","current":21.265221,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16875484128},{"date":"2024-02-09","current":20.30739,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16115376450},{"date":"2024-02-16","current":20.059319,"twenty":22.702012,"median":25.820599,"eighty":28.733984,"marketCap":15918514030},{"date":"2024-02-23","current":20.865551,"twenty":22.649959,"median":25.820599,"eighty":28.733984,"marketCap":16558316895},{"date":"2024-03-01","current":24.34118,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":19344325254},{"date":"2024-03-08","current":23.410812,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18604947024},{"date":"2024-03-15","current":23.238522,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18468025130},{"date":"2024-03-22","current":23.610669,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18763776422},{"date":"2024-03-28","current":24.017274,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":19086912093},{"date":"2024-04-05","current":24.237806,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":19262172118},{"date":"2024-04-12","current":24.08619,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":19141680851},{"date":"2024-04-19","current":23.693368,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":18829498931},{"date":"2024-04-26","current":24.306722,"twenty":22.637197,"median":25.818863,"eighty":28.731428,"marketCap":19316940876},{"date":"2024-05-03","current":24.410096,"twenty":22.702012,"median":25.818863,"eighty":28.731428,"marketCap":19399094012},{"date":"2024-05-10","current":24.389421,"twenty":22.78426,"median":25.818863,"eighty":28.731428,"marketCap":19382663385},{"date":"2024-05-17","current":24.871834,"twenty":22.884888,"median":25.818863,"eighty":28.731428,"marketCap":19766044690},{"date":"2024-05-24","current":23.948358,"twenty":22.941337,"median":25.818863,"eighty":28.731428,"marketCap":19032143335},{"date":"2024-05-31","current":21.243215,"twenty":22.983724,"median":25.818863,"eighty":28.731428,"marketCap":16882322773},{"date":"2024-06-07","current":22.082272,"twenty":22.983724,"median":25.818863,"eighty":28.731428,"marketCap":16931670257},{"date":"2024-06-14","current":21.917799,"twenty":22.988071,"median":25.820599,"eighty":28.733984,"marketCap":16805560019},{"date":"2024-06-21","current":21.796232,"twenty":22.992996,"median":25.822335,"eighty":28.736539,"marketCap":16712348104},{"date":"2024-06-28","current":21.610306,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16569788704},{"date":"2024-07-05","current":21.624608,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16580754812},{"date":"2024-07-12","current":22.075121,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16926187204},{"date":"2024-07-15","current":22.146631,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16981017742},{"date":"2024-08-02","current":23.212129,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17797992764},{"date":"2024-08-09","current":22.86173,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17529323126},{"date":"2024-08-16","current":22.897485,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17556738395},{"date":"2024-08-23","current":22.847428,"twenty":23.119166,"median":25.904211,"eighty":28.744901,"marketCap":17518357018},{"date":"2024-08-30","current":23.019052,"twenty":23.140619,"median":25.904211,"eighty":28.744901,"marketCap":17649950310},{"date":"2024-09-06","current":22.551837,"twenty":23.143463,"median":25.904211,"eighty":28.744901,"marketCap":17607955806},{"date":"2024-09-13","current":22.207695,"twenty":23.116689,"median":25.904211,"eighty":28.744901,"marketCap":17339257632},{"date":"2024-09-20","current":22.565884,"twenty":23.044009,"median":25.904211,"eighty":28.744901,"marketCap":17618923078},{"date":"2024-09-27","current":22.172579,"twenty":23.0205,"median":25.904211,"eighty":28.744901,"marketCap":17311839451},{"date":"2024-10-04","current":21.849507,"twenty":22.98105,"median":25.904211,"eighty":28.744901,"marketCap":17059592187},{"date":"2024-10-11","current":21.765227,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":16993788552},{"date":"2024-10-18","current":22.165555,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":17306355815},{"date":"2024-10-25","current":21.83546,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":17048624914},{"date":"2024-10-31","current":21.505365,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":16790894013},{"date":"2024-11-08","current":21.259549,"twenty":22.942214,"median":25.904789,"eighty":28.746062,"marketCap":16598966747},{"date":"2024-11-15","current":21.357875,"twenty":22.942214,"median":25.904789,"eighty":28.746062,"marketCap":16675737653},{"date":"2024-11-22","current":21.421085,"twenty":22.89297,"median":25.904789,"eighty":28.746062,"marketCap":16725090379},{"date":"2024-11-29","current":22.776583,"twenty":22.861076,"median":25.904789,"eighty":28.746062,"marketCap":17783432164},{"date":"2024-12-06","current":22.409581,"twenty":22.795217,"median":25.904789,"eighty":28.746062,"marketCap":18040564616},{"date":"2024-12-13","current":22.532336,"twenty":22.772369,"median":25.904789,"eighty":28.746062,"marketCap":18139386942},{"date":"2024-12-20","current":21.536658,"twenty":22.729074,"median":25.904789,"eighty":28.746062,"marketCap":17337828076},{"date":"2024-12-27","current":21.604855,"twenty":22.700248,"median":25.904789,"eighty":28.746062,"marketCap":17392729368},{"date":"2025-01-03","current":21.49574,"twenty":22.627007,"median":25.904789,"eighty":28.746062,"marketCap":17304887301},{"date":"2025-01-10","current":20.759211,"twenty":22.594996,"median":25.905368,"eighty":28.747224,"marketCap":16711953345},{"date":"2025-01-17","current":20.384126,"twenty":22.564505,"median":25.905368,"eighty":28.747224,"marketCap":16409996238},{"date":"2025-01-24","current":21.045639,"twenty":22.532819,"median":25.905368,"eighty":28.747224,"marketCap":16942538772},{"date":"2025-01-31","current":20.752391,"twenty":22.481865,"median":25.904211,"eighty":28.747224,"marketCap":16706463216},{"date":"2025-02-07","current":19.899927,"twenty":22.464195,"median":25.874903,"eighty":28.747224,"marketCap":16020197063},{"date":"2025-02-14","current":19.463465,"twenty":22.417415,"median":25.822335,"eighty":28.747224,"marketCap":15668828793},{"date":"2025-02-21","current":19.674876,"twenty":22.34764,"median":25.776902,"eighty":28.747224,"marketCap":15839022799},{"date":"2025-02-28","current":20.589345,"twenty":22.28295,"median":25.776902,"eighty":28.747224,"marketCap":15580986726},{"date":"2025-03-07","current":21.073621,"twenty":22.261913,"median":25.778765,"eighty":28.748385,"marketCap":15947462529},{"date":"2025-03-14","current":21.429692,"twenty":22.220502,"median":25.778765,"eighty":28.748385,"marketCap":16216919654},{"date":"2025-03-21","current":21.567761,"twenty":22.186845,"median":25.762135,"eighty":28.748385,"marketCap":16321403029},{"date":"2025-03-28","current":22.032834,"twenty":22.155319,"median":25.762135,"eighty":28.748385,"marketCap":16673347030},{"date":"2025-04-04","current":22.846712,"twenty":22.148582,"median":25.729545,"eighty":28.748385,"marketCap":17289249031},{"date":"2025-04-11","current":21.444226,"twenty":22.107984,"median":25.700441,"eighty":28.747224,"marketCap":16227917904},{"date":"2025-04-17","current":21.931099,"twenty":22.079937,"median":25.668811,"eighty":28.747224,"marketCap":16596359280},{"date":"2025-04-25","current":21.938366,"twenty":22.075646,"median":25.631329,"eighty":28.748385,"marketCap":16601858405},{"date":"2025-05-02","current":21.357025,"twenty":22.03454,"median":25.607758,"eighty":28.748385,"marketCap":16161928404},{"date":"2025-05-05","current":21.298891,"twenty":22.028474,"median":25.607758,"eighty":28.748385,"marketCap":16117935404}],"updateTime":1746586881013}}}