港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國企指數

8,905.110

+186.8502.14%

高：8,907.070

開：8,779.300

低：8,779.300

收：8,718.260

52周最高：9,770.210

52周最低：7,717.270

資料載入中...

總覽新聞資訊

牛熊快報 | 港股三大指數低開；騰訊上周五好倉錄逾3千萬淨流入；紐約期金上周五創下40年以來最大盤中跌幅

港股低開，中國電信跌超6%，小鵬汽車跌超5%，黃金股大跌

牛熊快報 | 港股三大指數低開；中資金融股獲好友追入，建行工行平保好倉；布蘭特期油上日收市錄3連升突創去年8月以來最高

【隔夜市場回顧】昨日A股指數走勢分化、美股科技股拖累大市

昨夜今晨 | 美股第二大單日市值損失！微軟績後暴跌12%；績優股閃迪漲近14%、Meta勁升逾10%；報道稱OpenAI計劃在第四季度進行IPO

恒生指數上漲0.51% 恒生科技指數下跌1.00%

港股半日沽空184.4億元佔可沽空股份成交13.1%

阿斯达克财经

牛熊快報 | 港股三大指數低開，標指上日曾創新高；傳統資源股江銅、中鋁好倉受追捧；匯豐、渣打、中銀香港齊破頂，資金追入好倉

昨夜今晨 | 標指一度升破7000點！希捷科技飆升19%；聯儲局如期維持利率不變，終結「三連降」

恒生指數公司9條港股指數被納入公募基金業績比較基準要素庫

牛熊快報 | 恒指六連升；中國人壽上日升近6％，為升幅最大藍籌股；贛鋒料2025全年或錄純利11億至16.5億人民幣

【券商聚焦】Cinda指恒指升1.2% 金屬期貨普漲

昨夜今晨 | 聯合健康績差重挫近20%，康寧大漲15%創新高；德州儀器盤後升逾8%，希捷科技升逾7%

港股全日沽空292.1億元佔可沽空股份成交15.2%

阿斯达克财经

【券商聚焦】寶通證券指恒指微升地產股領升，關注聯儲議息結果

牛熊快報 | 港股三大指數各自發展，資金連續兩日流入淡倉；百度上日扭轉升市，資金趁機部署好倉；紫金斥約55億加元收購礦山項目，市場普遍看好

昨夜今晨 | 特朗普將韓國對等關税從15%提高至25%；金、銀新高後回調；美股醫保股盤後集體跳水

中國人民銀行副行長鄒瀾：上海黃金交易所在港設立交割庫並上市相關合約

老虎资讯综合

【券商聚焦】寶通證券指港股造好恒指升119點，關注科技及金融板塊

【券商聚焦】中州國際指恒指回升至26,750點，關注中美貿易及政策影響

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":8905.11,"timestamp":1776326916385,"preClose":8718.26,"halted":0,"volume":82565181583,"delay":0,"changeRate":0.02143202886814575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":186.85,"latestTime":"04-16 16:08:36","open":8779.3,"high":8907.07,"low":8779.3,"amount":82565181583,"amplitude":0.014655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":5,"adr":0,"adjPreClose":8718.26,"symbolType":"index","openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"HHI.HK","name":"HHI","fullName":"HHI"},{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"MCH.HK","name":"MCH","fullName":"MCH (小型中企)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8907.07,"amplitude":0.014655,"preClose":8718.26,"low":8779.3,"week52Low":7717.27,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":8905.11,"eps":0,"divideRate":0,"volume":82565181583,"delay":0,"open":8779.3,"prevYearClose":8913.68,"prevWeekClose":8655.04,"prevMonthClose":8374.3,"prevQuarterClose":8374.3,"fiveDayClose":8611.83,"twentyDayClose":8816.32,"sixtyDayClose":9315.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172419297","title":"牛熊快報 | 港股三大指數低開；騰訊上周五好倉錄逾3千萬淨流入；紐約期金上周五創下40年以來最大盤中跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1172419297","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172419297?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 09:44","pubTimestamp":1769996641,"startTime":"0","endTime":"0","summary":"來源：摩根大通2、恒指牛熊證資金流恒指牛證上日流入1.2億元，騰訊牛證流入1700萬元，阿里牛證流入740萬元。來源：摩根大通3、輪證隔夜資金流來源：摩根大通騰訊上周五跌穿50天線 ，好倉錄逾3千萬淨流入，騰訊購 $腾讯摩通六六购F.C$ /沽 $腾讯摩通六三沽E.P$ 。紐約期金上周五收市急跌逾1成，創下40年以來最大盤中跌幅，今早亞洲市略為反彈，紫金購$紫金摩通六五购A.C$ /沽$紫金摩通六七沽A.P$ 。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2af0e0b5804673445fa1a2da520b319b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["22976","HSCEI","HSI","HSTECH","21187","00700"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1181626321","title":"港股低開，中國電信跌超6%，小鵬汽車跌超5%，黃金股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1181626321","media":"行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181626321?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 09:23","pubTimestamp":1769995406,"startTime":"0","endTime":"0","summary":"三大指数均跌超1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fdefc943e3035f29db8ee4433e348c35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105102564","title":"牛熊快報 | 港股三大指數低開；中資金融股獲好友追入，建行工行平保好倉；布蘭特期油上日收市錄3連升突創去年8月以來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=1105102564","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105102564?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 09:35","pubTimestamp":1769736900,"startTime":"0","endTime":"0","summary":"布蘭特期油上日收市錄3連升突破70美元水平，創去年8月以來最高，中油購$中油摩通六五购A.C$ /沽$中油摩通六乙沽A.P$ ，中化購 $中化摩通六九购A.C$ 。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eaf6134ccff63889486490424222288a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["62102","HSTECH","HSCEI","HSI","58525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607124063","title":"【隔夜市場回顧】昨日A股指數走勢分化、美股科技股拖累大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2607124063","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607124063?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 08:40","pubTimestamp":1769733600,"startTime":"0","endTime":"0","summary":"国内方面，A股指数走势分化，沪指小幅上扬，深成指、创业板指午后走低，个股跌多涨少，全市场超3500只个股下跌。沪深两市成交额3.23万亿，较上一个交易日放量2646亿。德国DAX指数收报24309.46点，跌513.33点，跌幅2.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130084042a4669791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130084042a4669791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":[".IXIC","MESmain","IVV","SH","BK4550","SPXU",".SPX","BK4559","SSO","BK4534","BK4585","QQQ","HSCEI","SPY","OEF","ESmain","UPRO","BK4504","000001","OEX","BK4588","TQQQ","BK4581","SDS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1181759816","title":"昨夜今晨 | 美股第二大單日市值損失！微軟績後暴跌12%；績優股閃迪漲近14%、Meta勁升逾10%；報道稱OpenAI計劃在第四季度進行IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1181759816","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181759816?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 08:16","pubTimestamp":1769732203,"startTime":"0","endTime":"0","summary":"绩优股Meta劲升逾10%周四，美股三大指数涨跌不一。他警告称，若相关问题未能立即纠正，将对所有销往美国的加拿大飞机征收50%的关税。参议院最早可能在周四晚间就拨款协议进行投票。新标准将于当地时间1月30日收盘后生效。消息人士称，OpenAI已聘请新的高管协助筹备IPO。调整后每股净利润3.17美元，同比增长15%。第一季度支付交易量同比增长8%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d65bcb12ab067ac0162ab5e1937726b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"昨夜今晨 | 美股第二大单日市值损失！微软绩后暴跌12%；绩优股闪迪涨近14%、Meta劲升逾10%；报道称OpenA...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07552","HSTECH","SQQQ","07200","SPY","SOXL","YMmain","YANG","07226","SDOW","NQmain","TMF","QQQ","TQQQ","ESmain","SOXS","07500",".SPX",".IXIC","CWEB",".DJI","SPXL","TLT","HSCEI","HSI","YINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607700973","title":"恒生指數上漲0.51% 恒生科技指數下跌1.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607700973","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607700973?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 17:36","pubTimestamp":1769679371,"startTime":"0","endTime":"0","summary":"新华财经香港1月29日电 29日，恒生指数低开高走，恒生科技指数低开后震荡整理。截至收盘，恒生指数上涨0.51%至27968.09点，恒生科技指数下跌1.00%至5841.10点，国企指数上涨0.42%至9552.58点。当日恒指低开199.80点，开盘报27627.11点，早盘震荡向上，午后在高点附近波动，最终恒指涨141.18点，主板成交超3319亿港元。成交额前三的个股中，腾讯控股涨0.16%，成交超142亿港元；阿里巴巴跌0.12%，成交超116亿港元；小米集团涨0.83%，成交超66亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129174119a4642e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129174119a4642e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH","HSCEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607772624","title":"港股半日沽空184.4億元 佔可沽空股份成交13.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607772624","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607772624?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 13:30","pubTimestamp":1769664600,"startTime":"0","endTime":"0","summary":"港股半日沽空金额达184.4亿元，占可沽空股份成交1,406.7亿元之13.1%。上日为16.4%。5大沽空金额股票：盈富基金(02800.HK) 沽空比率13.5%，沽空金额7.2亿。紫金矿业(02899.HK) 沽空比率20.3%，沽空金额6.8亿。恒生中国企业(02828.HK) 沽空比率12.3%，沽空金额6.7亿。小米集团－Ｗ(01810.HK) 沽空比率15.2%，沽空金额6.5亿。中国平安(02318.HK) 沽空比率26%，沽空金额5.8亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-01-29 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499640/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499640/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0003895053.USD","IE00B29SXG58.USD","IE00BF5LJ272.USD","LU0456846285.SGD","LU1188198961.HKD","LU0061477393.USD","LU0797268264.HKD","IE0032431581.USD","LU1769817179.HKD","BK1594","LU0588546209.SGD","PNGAY","LU0348816934.USD","LU0588545904.SGD","LU1719994722.HKD","SG9999014674.SGD","LU0196878994.USD","LU1515016050.SGD","LU1044874839.SGD","LU1770034418.SGD","HXXD.SI","LU2039709279.SGD","LU2097828557.USD","BK1550","81810","LU0640798160.USD","LU1235295612.USD","LU0348735423.USD","IE00B3M56506.USD","LU0039217434.USD","LU0359201612.USD","LU0441854154.USD","LU0169518387.USD","LU0370786039.SGD","LU0648948544.HKD","LU0048580855.USD","LU0211977185.USD","IE00BZ08YT58.USD","LU0197773160.USD","LU0878004406.USD","LU0531970944.HKD","IE00BZ08YR35.GBP","LU0214875030.USD","LU0228367735.SGD","LU0417516902.SGD","LU0828237940.HKD","LU0856984785.SGD","LU1224709979.USD","LU1655091459.SGD","LU0878005551.USD","LU0918141887.USD","LU1366334578.USD","LU0417516738.SGD","HPAD.SI","LU1794554557.SGD","BK1506","LU0235996351.USD","LU0164865239.USD","LU0345775950.USD","LU0630378429.USD","LU1115378108.SGD","LU0499858438.USD","LU0737861699.HKD","LU0890818403.SGD","LU1720050803.USD","02899","LU0329678337.USD","LU0244354667.USD","LU0823040885.USD","LU1211504680.USD","LU0823413587.USD","LU1813983027.USD","BK1502","LU1282648689.USD","LU0593848301.USD","LU0449509016.USD","LU0611395673.USD","LU1226287529.USD","LU0823038988.USD","LU2226246903.HKD","LU0588545730.USD","LU0634319403.HKD","LU0594300179.USD","LU0307460666.USD","LU0605514214.HKD","IE0008368742.USD","LU0164872284.USD","LU1242518857.USD","LU0979878070.USD","LU0084288322.USD","LU0588545490.SGD","LU0823413660.USD","LU0823041008.USD","LU0823426308.USD","03145","LU0143863198.USD","LU1642822792.SGD","LU1051768304.USD","LU0210527791.USD","BK1615","HSI","LU2476274308.USD","LU0348788117.USD","HSCEI","LU2778985437.USD","LU1242518931.SGD","LU0266512127.USD","LU2257852520.SGD","LU0650527681.SGD","SG9999003461.SGD","601899","SG9999002828.SGD","LU1328277881.USD","LU0784639295.USD","LU1044875133.USD","IE00BGHQDM52.EUR","LU0651947912.USD","LU0359202008.SGD","LU0821914370.USD","601318","LU1993786604.SGD","LU0708995583.HKD","LU0164880469.USD","IE00BMCWC346.EUR","LU0140636845.USD","LU0165289439.USD","LU0823397285.USD","LU0231483743.USD","BK1575","LU1251922891.USD","LU0572944931.SGD","HK0000306685.HKD","SG9999004220.SGD","LU0106959298.USD","LU1282649067.USD","LU0651946864.USD","01810","HK0000306701.USD","BK1507","BK1589","LU0210526637.USD","LU0823426480.USD","LU0762541174.USD","LU0067412154.USD","LU0823039010.USD","HK0000165453.HKD","LU0072913022.USD","LU0499858602.USD","SG9999002562.SGD","02800","LU0314109678.HKD","LU0501845795.SGD","82318","02828","LU0096374516.USD","LU1807302812.USD","LU0163747925.USD","LU0054450605.USD","LU2399975544.HKD","SG9999001903.USD","LU2348774022.SGD","LU0348814723.USD","LU0463099449.HKD","LU0328353924.USD","LU0862451837.USD","LU0898667661.SGD","LU0051755006.USD","LU1323998911.USD","ZIJMY","HK0000320264.USD","LU0384037296.USD","LU0762542818.HKD","IE0034224299.USD","LU0531971595.HKD","LU0348784397.USD","LU0791591158.USD","LU1048588211.SGD","LU1868837565.USD","LU0561508036.HKD","LU0882747503.HKD","LU1504937902.USD","LU0831093199.SGD","LU1051769294.HKD","MCHmain","BK1193","LU2097828474.EUR","BK1198","LU0072462343.USD","LU0791590937.USD","LU1366334651.USD","HK0000320223.HKD","LU1044876610.USD","LU0049853897.USD","LU0819123356.HKD","LU1770036033.HKD","IE00BZ08YS42.EUR","LU2476274720.SGD","LU0315178854.USD","LU1282649141.HKD","LU0871576103.HKD","LU2097828714.EUR","LU0345780281.USD","LU0143863784.USD","LU0348783662.USD","LU0315179316.USD","LU1303224171.USD","LU0918141705.HKD","LU0197773673.USD","LU0348825331.USD","LU0106252389.USD","LU0327786744.USD","LU0456827905.SGD","LU1820825898.SGD","LU1048596156.SGD","LU2097828631.EUR","XIACY","IE00BYV24P56.USD","LU0287142896.SGD","LU1808992512.USD","LU1880383366.USD","LU0831103253.SGD","LU0456854461.SGD","SG9999000459.SGD","LU1956131251.USD","LU0540923850.HKD","LU0675040207.SGD","LU0117841782.USD","LU1282649810.SGD","LU0348805143.USD","LU0329678170.USD","LU0469268626.HKD","LU0700851271.USD","BK1184","LU0117844026.USD","LU1960683339.HKD","LU0320764599.SGD","LU1961090484.USD","BK1523","LU0052750758.USD","IE00BVYPNP33.GBP","LU0348827113.USD","LU0359201885.HKD","LU0737861772.HKD","LU1105468828.SGD","LU0149721374.USD","LU0266512473.USD","LU0823397103.USD","LU1868838027.USD","LU1046422090.SGD","SG9999001093.SGD","LU0043850808.USD","LU2153592121.USD","LU0828237510.HKD","LU0254981946.USD","LU0345776255.USD","BK1521","BK1544","LU0594300419.USD","LU0862451753.SGD","BK1607","BK1618","IE00BVYPNQ40.USD","LU0449515922.USD","LU0762540952.USD","LU2152927971.USD","LU0173614495.USD","LU0880133367.SGD","02318","LU0181495838.USD","LU0417516571.SGD","LU0488056044.USD","SG9999002463.SGD","LU0865486749.SGD","LU0348783233.USD","LU1880383440.USD","LU2097828805.USD","BK1505","LU0049112450.USD","LU0630378692.HKD","LU1831875114.USD","LU2293587155.HKD","LU0345780521.USD","LU0819121731.USD","BK1592","LU1981816686.USD","BK1610","LU0228659784.USD","LU1023057109.AUD","LU1146622755.USD","LU1481107354.HKD","LU0326950275.SGD","LU1769817096.USD","LU0886674414.USD","LU2087589342.USD","IE00B031HY20.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186857711","title":"牛熊快報 | 港股三大指數低開，標指上日曾創新高；傳統資源股江銅、中鋁好倉受追捧；匯豐、渣打、中銀香港齊破頂，資金追入好倉","url":"https://stock-news.laohu8.com/highlight/detail?id=1186857711","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186857711?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 09:38","pubTimestamp":1769650709,"startTime":"0","endTime":"0","summary":"來源：摩根大通標指上日曾創新高，曾一度升穿7000點水平，標指購 $标指摩通六六购A.C$ /沽 $标指摩通六六沽A.P$ 。匯豐、渣打、中銀香港齊破頂，輪場有資金追入好倉，匯豐購 $汇丰摩通六七购C.C$ /沽 $汇丰摩通六九沽A.P$ ，渣打購 $渣打摩通六十购A.C$ ，中銀購 $中银摩通六五购A.C$ 。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["22015","00981","HSTECH","24584","HSCEI","HSI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1197207415","title":"昨夜今晨 | 標指一度升破7000點！希捷科技飆升19%；聯儲局如期維持利率不變，終結「三連降」","url":"https://stock-news.laohu8.com/highlight/detail?id=1197207415","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197207415?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 08:09","pubTimestamp":1769645383,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数涨0.02%，报49015.60点；纳斯达克综合指数涨0.17%，报23857.45点。标普500指数跌0.01%，报6978.03点，早盘一度升破7000点大关，最高报7002.28点，创下盘中纪录。微软收涨0.22%，公布财报后跌超6%；Meta收跌0.63%，盘后涨超7%；特斯拉涨0.13%，盘后涨近2%。预测市场显示，沃勒获美联储主席提名的几率略为上升。股价盘后一度涨超4%。高管称今年资本支出超200亿美元，股价回吐多数涨幅。强劲业绩与激进投入计划获得投资者认可，推动Meta股价盘后一度大涨逾11%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ff9db04523faaeb441ab06025d039727","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"昨夜今晨 | 标指一度升破7000点！希捷科技飙升19%；美联储如期维持利率不变，终结「三连降」","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","YINN",".DJI","SQQQ","TLT","07500","SOXL","CWEB","TMF","ESmain","HSTECH","HSI","SPY","07226","07552","YANG","QQQ","NQmain","SDOW","SOXS","TQQQ","07200",".IXIC","SPXL","YMmain","HSCEI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606790871","title":"恒生指數公司9條港股指數被納入公募基金業績比較基準要素庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2606790871","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606790871?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 18:51","pubTimestamp":1769597491,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月27日，中国证券投资基金业协会正式发布《关于发布公募基金业绩比较基准要素库及运作说明的公告》。在首批入选要素库的155条指数中，共有9条恒生指数公司旗下指数入库，且要素库内的6条香港市场宽基指数中，有4条为恒生指数公司旗下指数。一类库：恒生指数、恒生综合指数、恒生科技指数、恒生消费指数、恒生医疗保健指数；二类库：恒生中国企业指数、恒生港股通指数、恒生高股息率指数、恒⽣港股通⾼股息低波动指数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","513600","HHImain","MCHmain","02833","HSI","HSCI","HSCEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187283887","title":"牛熊快報 | 恒指六連升；中國人壽上日升近6％，為升幅最大藍籌股；贛鋒料2025全年或錄純利11億至16.5億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1187283887","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187283887?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 09:43","pubTimestamp":1769564614,"startTime":"0","endTime":"0","summary":"贛鋒鋰業發盈喜，預料2025年全年或錄純利11億至16.5億人民幣，贛鋒購$赣锋摩通六乙购A.C$/購$赣锋摩通六九购A.C$ 。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8631fa8460564668495a7870d7632dde","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI","62035","61437"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606750102","title":"【券商聚焦】Cinda指恒指升1.2% 金屬期貨普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2606750102","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606750102?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 09:31","pubTimestamp":1769563893,"startTime":"0","endTime":"0","summary":"金吾财讯|Cinda发布研报指，前一交易日港股主要指数全线收涨，恒生指数升321点或1.2%报27069点；H股指数涨91点或1%至9231点；恒生科技指数微升14点或0.24%收5738点。货币市场方面，美元兑人民币(香港)跌0.15%报6.9313，欧元及日元兑人民币(香港)分别升0.98%和2.7%。金属期货表现强劲，小型伦敦铅暴涨9.46%至56636美元，小型伦敦锡涨4.27%报18613美元，铜、锌、铝分别录得2.99%、1.65%和1.41%涨幅。本周重点关注欧元区GDP年率、美国核心PPI及中国官方制造业PMI数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128094805a45e1d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128094805a45e1d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHImain","HSTECH","MCHmain","HSI","601059","MHImain","513600","HSCEI","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110213929","title":"昨夜今晨 | 聯合健康績差重挫近20%，康寧大漲15%創新高；德州儀器盤後升逾8%，希捷科技升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110213929","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110213929?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 08:16","pubTimestamp":1769559387,"startTime":"0","endTime":"0","summary":"$康宁$大涨15%创新高，$美光科技$收涨超5%$希捷科技$第二财季营收同比增长21.5%，盘后股价涨超7%！康宁大涨15%创新高，美光科技收涨超5%周二，美股三大指数涨跌不一。截至收盘，标普500指数涨0.41%，报6978.60点；纳斯达克综合指数涨0.91%，报23817.10点；道琼斯指数跌0.83%，报49003.41点。Coherent涨8.21%，格芯涨7.21%，泛林集团涨7%。希捷科技涨3.76%，盘后续涨近8%，公司业绩报告超预期。新标准将于当地时间1月28日收盘后生效。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2d35424fa377d52fe8e4c21292b0cd5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"昨夜今晨 | 联合健康绩差重挫近20%，康宁大涨15%创新高；德州仪器盘后涨超8%，希捷科技涨超7%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXS","TLT","SPY","QQQ","HSI",".IXIC","SPXL","07500","CWEB","07200","SOXL","SQQQ","YANG","07226","YMmain","TQQQ","ESmain",".DJI","HSTECH","07552","SDOW","TMF","HSCEI","YINN",".SPX","NQmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606247204","title":"港股全日沽空292.1億元 佔可沽空股份成交15.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606247204","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606247204?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 17:00","pubTimestamp":1769504400,"startTime":"0","endTime":"0","summary":"港股全日沽空金额达292.1亿元，占可沽空股份成交1,923.8亿元之15.2%。上日为16.4%。5大沽空金额股票：恒生中国企业(02828.HK) 沽空比率9.7%，沽空金额11.8亿。南方恒生科技(03033.HK) 沽空比率16%，沽空金额9.3亿。中国平安(02318.HK) 沽空比率34.2%，沽空金额9亿。盈富基金(02800.HK) 沽空比率8.1%，沽空金额7.8亿。阿里巴巴－Ｗ(09988.HK) 沽空比率7.2%，沽空金额7.3亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-01-27 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499055/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499055/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1201861165.SGD","SG9999014674.SGD","HK0000320264.USD","LU0762541174.USD","LU0791590937.USD","LU0117841782.USD","03145","LU2778985437.USD","IE00BZ08YT58.USD","LU0143863784.USD","LU1044876610.USD","LU1807302812.USD","LU0540923850.HKD","BK1588","LU0320764599.SGD","IE00B0169N27.USD","LU0918141705.HKD","LU0293314216.USD","LU0605514214.HKD","BK1507","LU1282649141.HKD","LU0878004406.USD","LU1282649810.SGD","LU0501845795.SGD","IE00BMPRXN33.USD","IE0003895053.USD","LU0594300179.USD","LU0140636845.USD","LU1439103000.SGD","LU0886674414.USD","LU0287142896.SGD","LU0588545904.SGD","LU0061477393.USD","IE0008368742.USD","LU1051768304.USD","HBBD.SI","89988","LU2348774022.SGD","LU1105468828.SGD","LU1328277881.USD","BK1521","BK1249","LU0164865239.USD","LU1808992512.USD","LU0821914370.USD","LU0043850808.USD","LU0396098781.USD","LU1282649067.USD","LU0165289439.USD","IE00B0JY6N72.USD","LU0049112450.USD","LU1961090484.USD","LU0359201885.HKD","LU1720051108.HKD","BK1615","LU2097828714.EUR","LU1282651048.USD","LU0348825331.USD","LU0828237510.HKD","SGXZ90724238.SGD","LU1568876251.USD","LU1044874839.SGD","LU1211504680.USD","LU0543330566.HKD","LU1235295612.USD","LU0588545730.USD","LU0650527681.SGD","LU0708995153.HKD","LU0173614495.USD","IE00B29SXG58.USD","LU0831093199.SGD","LU1655091459.SGD","LU0128522744.USD","LU1820825898.SGD","LU0048580855.USD","LU0871576103.HKD","LU2153592121.USD","LU1328615791.USD","LU0052750758.USD","LU0608807433.USD","LU2449936058.SGD","LU0449515922.USD","LU2097828805.USD","LU0737861699.HKD","LU1316542783.SGD","LU0417516571.SGD","LU0862451837.USD","LU1770036033.HKD","LU1993786604.SGD","SG9999001689.USD","LU0359201612.USD","LU0210527791.USD","LU0348783662.USD","LU0823426308.USD","BK1610","IE00BVYPNQ40.USD","LU0261947096.USD","LU0163747925.USD","LU0868486357.SGD","LU0516422952.EUR","LU0898667661.SGD","LU0096374516.USD","LU0315178854.USD","LU0634319403.HKD","LU1770034418.SGD","LU0477156797.USD","LU1880383366.USD","IE00BZ08YR35.GBP","LU0315179316.USD","LU0651947912.USD","LU2045819591.USD","SG9999001051.SGD","LU0463099449.HKD","LU1719994722.HKD","LU1868838027.USD","LU0348814723.USD","LU0149721374.USD","LU1188198961.HKD","BK1591","LU0593848301.USD","LU0823413587.USD","LU0164880469.USD","LU0873338254.USD","LU0819123356.HKD","LU1880398554.USD","IE00BYV24P56.USD","LU0572939691.SGD","LU2125910500.SGD","SG9999002828.SGD","LU1880398471.USD","LU2293587155.HKD","LU2125910849.SGD","LU1224444064.USD","02318","LU0169518387.USD","LU0235996351.USD","LU0589944569.HKD","LU0143863198.USD","LU1282648689.USD","LU0784639295.USD","LU0607220059.USD","LU0499858602.USD","LU1568876335.HKD","LU0370786039.SGD","LU0067412154.USD","LU0210526637.USD","LU0828237940.HKD","IE00B5MMRT66.SGD","IE00B031HY20.USD","LU0862451753.SGD","BK1501","LU0541501648.USD","LU0594300419.USD","LU0762542818.HKD","LU1688375341.USD","LU2476274720.SGD","SG9999006597.SGD","SG9999002463.SGD","BK1618","601318","LU0345775950.USD","SG9999001093.SGD","SG9999006514.SGD","LU0348783233.USD","SG9999001226.SGD","LU0630378692.HKD","LU1048588211.SGD","LU0456827905.SGD","LU0823426480.USD","LU1515016050.SGD","LU0072913022.USD","LU2039709279.SGD","LU0577902298.EUR","LU0882747503.HKD","LU2488822045.USD","LU0819121731.USD","LU0890818403.SGD","IE0032431581.USD","LU0130518102.USD","LU1224709979.USD","LU2226246903.HKD","LU0543330483.HKD","PNGAY","LU0561508036.HKD","LU0054237671.USD","LU0320764243.SGD","IE00BF5LJ272.USD","HSI","LU0823397285.USD","LU0048388663.USD","HK0000306685.HKD","LU0708995583.HKD","LU0197773673.USD","LU0328353924.USD","LU0648948544.HKD","LU0651946864.USD","LU1046422090.SGD","LU0348735423.USD","LU1044875133.USD","LU0856984785.SGD","BK1608","LU0244354667.USD","LU0307460666.USD","HK0000306701.USD","LU0132412106.USD","LU0823038988.USD","LU2357305700.SGD","LU1720051017.SGD","LU0455707207.USD","LU0431992006.USD","LU0611395673.USD","LU0865486749.SGD","LU0229945570.USD","LU1956131251.USD","LU2097828474.EUR","LU0577902371.SGD","LU1366334651.USD","LU1813983027.USD","LU0228659784.USD","LU1642822792.SGD","LU0577902611.USD","LU0797268264.HKD","LU0541502299.USD","LU0642271901.SGD","LU0264606111.USD","LU0326950275.SGD","LU0228367735.SGD","LU0417516738.SGD","LU1960683339.HKD","LU0314109678.HKD","BK1517","LU1720050803.USD","IE00BGHQDM52.EUR","LU1794554557.SGD","LU0608807946.USD","LU0700851271.USD","LU0164872284.USD","LU2087589342.USD","SG9999000327.SGD","LU1048484197.HKD","LU0049853897.USD","LU0675040207.SGD","LU0648000940.SGD","BK1586","LU0348805143.USD","LU0502904849.HKD","LU0516423174.USD","LU0577902454.USD","SG9999002562.SGD","LU1242518931.SGD","LU0823041008.USD","LU1242518857.USD","LU1146622755.USD","LU0261950983.USD","IE0034224299.USD","LU0384037296.USD","LU1366334578.USD","LU0329678337.USD","LU0918141887.USD","LU1048596156.SGD","LU0531971595.HKD","LU1051769294.HKD","LU0630378429.USD","LU0130103400.USD","LU0051755006.USD","LU0072462343.USD","LU0211977185.USD","LU0106959298.USD","LU0254981946.USD","LU2476274308.USD","LU0359202008.SGD","BK1575","LU0048597586.USD","LU0259732245.USD","BK1550","LU2097828631.EUR","HK0000320223.HKD","LU1548497426.USD","LU0029875118.USD","IE00BVYPNP33.GBP","LU1868837565.USD","LU1880383440.USD","LU0039217434.USD","LU0456846285.SGD","LU0516422366.SGD","LU0572944931.SGD","LU0054450605.USD","82318","BK1184","IE0008368304.USD","LU0640798160.USD","LU0823397103.USD","LU0572940350.SGD","LU1810669033.SGD","LU0149534421.HKD","HSTECH","LU0320764755.SGD","LU0345776255.USD","LU1769817179.HKD","LU0531970944.HKD","LU0127658192.USD","LU2097828557.USD","LU2242644610.SGD","HSCEI","LU0588545490.SGD","LU0084288322.USD","LU1323998911.USD","LU0348816934.USD","LU1226287529.USD","LU1831875114.USD","LU0348784397.USD","LU0488056044.USD","HPAD.SI","LU0196878994.USD","LU1769817096.USD","LU2152927971.USD","LU0577902538.SGD","LU0047713382.USD","LU0823039010.USD","LU2257852520.SGD","LU1282651121.HKD","LU1115378108.SGD","IE00B543WZ88.USD","LU1023057109.AUD","LU0878005551.USD","LU0117844026.USD","LU1251922891.USD","LU0469268626.HKD","LU0588546209.SGD","LU0672654166.SGD","LU0029874905.USD","LU0214875030.USD","LU0181495838.USD","LU0011963245.USD","LU0499858438.USD","02828","LU0441854154.USD","LU0348788117.USD","BK1142","LU0329678170.USD","LU0251144936.SGD","LU0823413660.USD","LU3063872942.SGD","LU0231483743.USD","BK1584","LU0737861772.HKD","LU1196710864.SGD","LU0823040885.USD","MCHmain","SG9999004220.SGD","SG9999001903.USD","LU0979878070.USD","LU1504937902.USD","IE00BMPRXR70.SGD","LU1303224171.USD","IE00BMCWC346.EUR","IE00BPRC5H50.USD","LU0516423091.SGD","LU0128522157.USD","IE00BZ08YS42.EUR","LU0417516902.SGD","LU0348827113.USD","LU0106252389.USD","LU0516422440.USD","LU1981816686.USD","SG9999000459.SGD","LU0197773160.USD","LU0106259558.USD","03033","IE00B3M56506.USD","LU2097829019.USD","LU2399975544.HKD","LU0327786744.USD","LU0880133367.SGD","LU0762540952.USD","LU0449509016.USD","LU1481107354.HKD","LU0831103253.SGD","BK1502","LU0791591158.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606201136","title":"【券商聚焦】寶通證券指恒指微升地產股領升，關注聯儲議息結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201136","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201136?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 15:46","pubTimestamp":1769499968,"startTime":"0","endTime":"0","summary":"金吾财讯|宝通证券发布研报指，前一交易日港股在地产股带动下反复震荡，恒指微升16点收报26,765点，国企指数跌0.15%，恒生科技指数跌1.2%，大市成交额2,616.99亿港元。人民币中间价上调86点至6.9843，人行单日净回笼78亿元。美股方面，标普500指数升0.5%至6,950点，纳指升0.4%，市场关注美联储议息及重磅股业绩。个股方面重点提及紫金矿业关联公司拟以280亿人民币收购联合黄金，溢价5.39%实现跨国金矿布局拓展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162315a45b2aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162315a45b2aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","ZIJMY","MHImain","HHImain","HSTECH","601899","HSI","MCHmain","02833","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191014975","title":"牛熊快報 | 港股三大指數各自發展，資金連續兩日流入淡倉；百度上日扭轉升市，資金趁機部署好倉；紫金斥約55億加元收購礦山項目，市場普遍看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1191014975","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191014975?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 09:39","pubTimestamp":1769477952,"startTime":"0","endTime":"0","summary":"百度上日扭轉5日升市，輪場資金趁機部署好倉，百度購 $百度摩通六四购A.C$ /沽 $百度摩通六七沽A.P$ 。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b434f08cd43d9370238336bc3ca2e43","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["60055","HSTECH","HSI","58558","HSCEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129913250","title":"昨夜今晨 | 特朗普將韓國對等關税從15%提高至25%；金、銀新高後回調；美股醫保股盤後集體跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=1129913250","media":"老虎資訊","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129913250?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 08:23","pubTimestamp":1769473399,"startTime":"0","endTime":"0","summary":"CoreWeave隔夜涨近6%，英伟达向其追加投资20亿美元，首推独立CPU芯片。根据美国商务部报告，耐用品订单增长5.3%，前月修正后为下降2.1%。白银一度暴涨14%至近118美元，此后涨幅回落至不到1%。风暴导致超过82万户停电，并中断全美约12%的天然气产量。这一风险陡增源于明尼阿波利斯枪击事件后，参议院民主党人集体反对为国土安全部拨款，并以约束移民执法机构权力为条件。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf25e6dec4caa7479998e46d91bdcb20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"昨夜今晨 | 特朗普将韩国对等关税从15%提高至25%；金、银新高后回调；美股医保股盘后集体跳水","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","NQmain","HSCEI","YANG","CWEB","SQQQ",".SPX","07500","ESmain","SPY","TQQQ","SOXS","QQQ",".DJI","SDOW","HSI","SOXL","07552","SPXL","YINN",".IXIC","TLT","TMF","07200","07226","YMmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1163456024","title":"中國人民銀行副行長鄒瀾：上海黃金交易所在港設立交割庫並上市相關合約","url":"https://stock-news.laohu8.com/highlight/detail?id=1163456024","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163456024?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 16:10","pubTimestamp":1769415005,"startTime":"0","endTime":"0","summary":"丰富了离岸人民币资产配置工具。","market":"us","thumbnail":"https://community-static.tradeup.com/news/add3d495b633d6eb3ae5be367802067b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/add3d495b633d6eb3ae5be367802067b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606291832","title":"【券商聚焦】寶通證券指港股造好恒指升119點，關注科技及金融板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2606291832","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606291832?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 14:08","pubTimestamp":1769407693,"startTime":"0","endTime":"0","summary":"金吾财讯|宝通证券发布研报指，前一交易日亚太及内地股市造好，恒指升119点或0.45%收26,749点；国企指数升46点或0.5%；恒生科技指数升35点或0.6%。大市成交额2,408.72亿元。美股方面，道指跌0.6%，纳指升0.3%，标普500微升2点。宏观方面，人民币中间价创逾两年半新高，报6.9929兑一美元。人行开展1,250亿元逆回购操作及9,000亿元MLF操作。北京市2026年GDP增长目标为5%。国泰君安国际发盈喜，预计2025年净利同比大增265%-293%。招商银行2025年净利润同比增1.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126142757a6acef2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126142757a6acef2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","HSCEI","HSTECH","ZIJMY","BABA","03968","601899","MCHmain","HSI","01788","513600","CKHUY","00001","MHImain","02833","CIHKY","HHImain","600036"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606918692","title":"【券商聚焦】中州國際指恒指回升至26,750點，關注中美貿易及政策影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2606918692","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606918692?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 14:00","pubTimestamp":1769407240,"startTime":"0","endTime":"0","summary":"金吾财讯|中州国际发布研报指，前一交易日恒指回升至26,750点，涨幅0.45%，成交2,409亿港元；国企指数涨0.51%至9,161点，恒生科技指数涨0.62%至5,798点。中国12月维持LPR利率不变，1年期3.00%、5年期3.50%。美联储12月降息25基点至3.50-3.75%区间，美国12月CPI同比2.7%符合预期。全球市场方面，日经指数涨0.3%至53,847点，韩国综合指数涨0.8%至4,990点；美股道指跌0.58%，纳指涨0.28%。商品市场受地缘政治影响，纽约期油涨2.9%至61.07美元，SPDR黄金ETF年初至今涨14.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126142716a6aceec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126142716a6aceec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","MHImain","HHImain","HSTECH","HSI","MCHmain","02833","513600"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":396,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2026-04-15","current":10.751801,"percent":0.798538,"low":7.067369,"twenty":8.559639,"median":9.466458,"eighty":10.762197,"high":20.621417,"avg":9.70998,"sd":1.391122,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-17","current":11.196678,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9011.97},{"date":"2025-10-24","current":11.558787,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9363.94},{"date":"2025-10-31","current":11.120413,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9168.58},{"date":"2025-11-07","current":11.248889,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9267.56},{"date":"2025-11-14","current":11.378288,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9397.96},{"date":"2025-11-21","current":10.990028,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":8919.78},{"date":"2025-11-28","current":11.112248,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9130.18},{"date":"2025-12-05","current":11.212984,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9198.3},{"date":"2025-12-12","current":11.067272,"twenty":8.560349,"median":9.468193,"eighty":10.996707,"close":9079.35},{"date":"2025-12-19","current":10.952415,"twenty":8.560349,"median":9.468193,"eighty":10.974054,"close":8901.23},{"date":"2025-12-24","current":10.967378,"twenty":8.560349,"median":9.468193,"eighty":10.965341,"close":8915.12},{"date":"2026-01-02","current":11.13679,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9168.99},{"date":"2026-01-09","current":11.041075,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9048.53},{"date":"2026-01-16","current":11.047406,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9220.81},{"date":"2026-01-23","current":10.888857,"twenty":8.559994,"median":9.466982,"eighty":10.954078,"close":9160.81},{"date":"2026-01-30","current":11.084441,"twenty":8.559994,"median":9.466982,"eighty":10.951158,"close":9317.09},{"date":"2026-02-06","current":10.718271,"twenty":8.559994,"median":9.466982,"eighty":10.932372,"close":9031.38},{"date":"2026-02-13","current":10.615322,"twenty":8.560349,"median":9.468193,"eighty":10.914855,"close":9032.71},{"date":"2026-02-20","current":10.590328,"twenty":8.559639,"median":9.466458,"eighty":10.904249,"close":8959.56},{"date":"2026-02-27","current":10.402813,"twenty":8.559639,"median":9.466458,"eighty":10.88525,"close":8859.49},{"date":"2026-03-06","current":10.461056,"twenty":8.559639,"median":9.466458,"eighty":10.876896,"close":8628.13},{"date":"2026-03-13","current":10.539481,"twenty":8.559639,"median":9.466458,"eighty":10.839255,"close":8671.48},{"date":"2026-03-20","current":10.636277,"twenty":8.559639,"median":9.466458,"eighty":10.80446,"close":8574.07},{"date":"2026-03-27","current":10.565185,"twenty":8.559639,"median":9.466458,"eighty":10.783596,"close":8453.77},{"date":"2026-04-02","current":10.675368,"twenty":8.559639,"median":9.466458,"eighty":10.778136,"close":8456.92},{"date":"2026-04-10","current":10.649058,"twenty":8.559639,"median":9.466458,"eighty":10.769215,"close":8655.04},{"date":"2026-04-15","current":10.751801,"twenty":8.559639,"median":9.466458,"eighty":10.762197,"close":8718.26}]}}}