港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國企指數

9,257.620

+16.4200.18%

高：9,295.860

開：9,225.350

低：9,217.920

收：9,241.200

52周最高：9,295.860

52周最低：5,771.610

市銷率: - -

資料載入中...

港股市場持續吸金，港股通紅利ETF富國順勢發行

【特約大V】鄧聲興：投資氣氛濃厚，港股反覆造好

智通港股通佔比異動統計|7月17日

港股概念追蹤|上半年全國基建投資多點開花工程機械行業持續回暖（附概念股）

凱樂士衝擊港股IPO：主營物流機器人毛利率承壓

新股消息 | 聚智科技港股IPO招股書失效

新股消息 | 八馬茶業港股IPO招股書失效

智通财经网

港股概念追蹤 | 全國最大電力負荷首次突破15億千瓦機構：電力板塊有望迎來價值重估(附概念股)

智通财经网

港股公告掘金 | 特步國際：上半年特步主品牌中國內地零售銷售取得中單位數同比增長

智通财经网

奧克斯衝刺港股：年營收近300億鄭堅江控制96%股權與董明珠恩怨多年

18年專注口腔今港股上市，武昌區誕生第7家上市企業

股市特別報道·財經聚焦|穩定幣概念牛股扎堆 10倍股加冪科技為何成為港股明星？

读创客户端

紅利資產行至“估值高坡”：飆漲16%，長線資金仍把股息當錨

【ABMC關注】募資預計破1000億，2025儲能赴港IPO爆發

先进电池产业集群

港股通騰訊淨流出17.57億港元

阿斯达克财经

北水動向 | 北水淨入16.03億港元，買康方生物、健康之路、快手，沽騰訊、小米、金山雲

麥濟生物衝擊港股IPO：核心在研產品賽道擁擠，曾被判專利侵權三生國健

港股創新藥概念股午後持續走高！麗珠醫藥漲超13%，復星醫藥漲超8%

老虎资讯综合

《港股》恒指半日升68點泡泡瑪特吐逾6% 個別藥股造高

阿斯达克财经

港股泡泡瑪特持續走低，現跌6%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":9257.62,"timestamp":1753344508371,"preClose":9241.2,"halted":0,"volume":95119598727,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":16.42,"latestTime":"07-24 16:08:28","open":9225.35,"high":9295.86,"low":9217.92,"amount":95119598727,"amplitude":0.008434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":5,"adr":0,"adjPreClose":9241.2,"symbolType":"index","openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9295.86,"amplitude":0.008434,"preClose":9241.2,"low":9217.92,"week52Low":5771.61,"pbRate":"--","week52High":9295.86,"institutionHeld":0,"latestPrice":9257.62,"eps":0,"divideRate":0,"volume":95119598727,"delay":0,"open":9225.35,"prevYearClose":7289.89,"prevWeekClose":8986.47,"prevMonthClose":8678.3,"prevQuarterClose":8678.3,"fiveDayClose":8853.1,"twentyDayClose":8859.29,"sixtyDayClose":8080.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552174375","title":"港股市場持續吸金，港股通紅利ETF富國順勢發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174375","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174375?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:22","pubTimestamp":1752715320,"startTime":"0","endTime":"0","summary":"2025年上半年，内地南向资金持续加大对港股的买入，通过港股通渠道净买入金额超7300亿港元，创历史同期新高。港股市场迎来了估值修复与资金流入的双重利好，叠加低利率时代背景，兼具高股息与估值优势的港股红利资产备受资金青睐。在此背景下，港股通红利ETF富国应势而生，为投资者布局港股优质红利资产提供高效工具。　　据了解，港股通红利ETF富国紧密跟踪的中证港股通高股息投资指数。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2025-07-17/doc-inffttzw0355332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSCEI","HSTECH","BK4614","513530"],"gpt_icon":1},{"id":"2552171134","title":"【特約大V】鄧聲興：投資氣氛濃厚，港股反覆造好","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171134","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171134?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:21","pubTimestamp":1752715313,"startTime":"0","endTime":"0","summary":"投资气氛浓厚，港股反复造好。虽然短期因闪购业务大幅投入导致利润承压，但公司核心电商业务保持稳定，云计算与AI技术的领先地位进一步巩固。长期来看，阿里在近场电商与远场电商的战略协同、以及AI驱动的云服务创新将持续创造价值。当前估值已反映短期投入压力，随着AI商业化加速与闪购规模效应显现，业绩有望逐步改善，建议关注云业务增速及闪购UE改善进度。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89888","LU0762540952.USD","LU0048597586.USD","LU0327786744.USD","LU1023057109.AUD","LU0642271901.SGD","SG9999001226.SGD","BABA","LU0259732245.USD","LU0516423174.USD","LU0588545730.USD","LU1051768304.USD","BK1142","LU0577902538.SGD","LU1719994722.HKD","SG9999006514.SGD","IE00BMPRXR70.SGD","LU0165289439.USD","LU0828237940.HKD","LU1048484197.HKD","IE00BZ08YT58.USD","LU1044875133.USD","09988","89988","LU0594300419.USD","LU0630378692.HKD","LU0831103253.SGD","YANG","LU0329678337.USD","ALBmain","LU1188198961.HKD","LU1981816686.USD","LU1568876251.USD","HSTECH","LU0463099449.HKD","LU0593848301.USD","LU2097828631.EUR","LU2488822045.USD","LU2125910849.SGD","LU0608807946.USD","HSCEI","LU0819121731.USD","LU0823397103.USD","HBBD.SI","LU1048588211.SGD","LU1224444064.USD"],"gpt_icon":1},{"id":"2552179325","title":"智通港股通佔比異動統計|7月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2552179325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552179325?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 08:36","pubTimestamp":1752712579,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年7月16日披露数据，昊天国际建投、弘业期货、钧达股份港股通持股占比增加值最大，分别增加6.59%、2.58%、2.51%；泰格医药、健康之路、中州证券港股通持股占比减少值最大，分别减少-1.92%、-1.78%、-1.68%。在最近有统计数据的5个交易日内，昊天国际建投、钧达股份、德林控股港股通持股占比增加值最大，分别增加17.38%、7.38%、6.72%；十月稻田、泰格医药、东江环保港股通持股占比减少值最大，分别减少-13.57%、-7.86%、-4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","YANG","HSCEI"],"gpt_icon":1},{"id":"2552176910","title":"港股概念追蹤|上半年全國基建投資多點開花   工程機械行業持續回暖（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2552176910","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552176910?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 08:02","pubTimestamp":1752710538,"startTime":"0","endTime":"0","summary":"2025 年上半年，全国范围内基建投资呈现“多点开花”态势，为经济发展持续提供动能，全国工程机械平均开工率为 44.81%。其中，第二季度开工率为 47.1%，环比一季度上涨 4.62%。15 个省份平均开工率超过 50%。7月15日，据中国工程机械工业协会对叉车主要制造企业统计，2025年6月当月销售各类叉车137570台，同比增长23.1%。工程机械头部企业普遍“乐观”起来，在国内市场稳步回暖的同时，预计海外市场继续保持良好态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","YANG","159542","BK1505","HSCEI","HSTECH","BK1171","BK4614","BK1548","IE0034224299.USD","00631","01157"],"gpt_icon":1},{"id":"2552078241","title":"凱樂士衝擊港股IPO：主營物流機器人 毛利率承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2552078241","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552078241?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 07:44","pubTimestamp":1752709440,"startTime":"0","endTime":"0","summary":"　　新华财经北京7月17日电 浙江凯乐士科技集团股份有限公司 近日提交港股上市申请，国泰君安国际、中信证券为联席保荐人。　　凯乐士围绕三大核心产品线提供全系列机器人产品：多向穿梭车机器人 、自主移动机器人  以及输送分拣机器人 。按2024年的收入计，公司是中国前五大综合智能场内物流机器人公司之一。　　2022年至2024年，凯乐士收入波动较大且尚未扭亏为盈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-17/doc-infftptt3897031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","YANG","BK4614","07226","HSTECH"],"gpt_icon":0},{"id":"2552175278","title":"新股消息 | 聚智科技港股IPO招股書失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2552175278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552175278?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 07:10","pubTimestamp":1752707403,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，聚智科技创新有限公司于1月17日所递交的港股招股书满6个月，于7月17日失效，递表时新华汇富为其独家保荐人。据招股书，该公司是一家母婴电子产品制造商，主力经营婴儿监护器，旨在提升父母与婴儿的日常生活质素。经过多年深耕细作，该公司旗下“HelloBaby”品牌早已在母婴电子产品领域建立良好声誉。该公司发挥内部设计及生产实力，以极具竞争力的价格为客户提供优质婴儿监护器。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","HSCEI","BK4614","YANG"],"gpt_icon":1},{"id":"2552175431","title":"新股消息 | 八馬茶業港股IPO招股書失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2552175431","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552175431?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 07:09","pubTimestamp":1752707361,"startTime":"0","endTime":"0","summary":"八马茶业于1月17日所递交的港股招股书满6个月，于7月17日失效。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20250717/20250717070917_51388.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250717/20250717070917_51388.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4614","YANG","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2552175434","title":"港股概念追蹤 | 全國最大電力負荷首次突破15億千瓦 機構：電力板塊有望迎來價值重估(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552175434","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552175434?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 07:08","pubTimestamp":1752707283,"startTime":"0","endTime":"0","summary":"7月16日，全国最大电力负荷继今年7月4日(14.65亿千瓦)、7月7日(14.67亿千瓦)后再次刷新历史纪录，首次突破15亿千瓦，最大达到15.06亿千瓦，较去年最大负荷增加0.55亿千瓦。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250717/20250717065348_21159.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250717/20250717065348_21159.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["YANG","HSCEI","BK4614","HSTECH"],"gpt_icon":1},{"id":"2551939129","title":"港股公告掘金 | 特步國際：上半年特步主品牌中國內地零售銷售取得中單位數同比增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2551939129","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551939129?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 23:00","pubTimestamp":1752678036,"startTime":"0","endTime":"0","summary":"重大事项：德昌电机控股(00179)于中国成立人形机器人业务合资企业康希诺生物(06185)研发的重组嵴髓灰质炎疫苗在中国获临床试验批准星谦发展(00640)拟进行公司普通股在新交所凯利板的潜在双重主要上市邮储银行(01658)拟出资100亿元设立金融资产投资公司东风集团股份(00489)：东风资产管理向岚图汽车增资10亿元天工国际(00826)与恒而达(300946.SZ)订立战略合作框架协议M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4614","01368","HSCEI","BK1512","YANG","BK1168","BK1502","HSTECH","BK1583"],"gpt_icon":1},{"id":"2552459122","title":"奧克斯衝刺港股：年營收近300億 鄭堅江控制96%股權 與董明珠恩怨多年","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459122","media":"雷递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459122?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 22:16","pubTimestamp":1752675362,"startTime":"0","endTime":"0","summary":"奥克斯2025年前3个月来自中央空调收入为8.65亿，占比为9.3%。截至2025年3月31日，奥克斯持有的现金及现金等价物为31.24亿元。奥克斯控股的大股东是郑坚江，其持有奥克斯控股85%股权，何锡万持股为5%，郑江持股为10%。郑坚江目前于集团多家子公司担任董事及管理职位。奥克斯则回应称属于明显的不正当竞争行为，对格力的不实举报已向公安机关报案，并将向司法机关提起诉讼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221753a6adb521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221753a6adb521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSCEI","02080"],"gpt_icon":1},{"id":"2552530122","title":"18年專注口腔今港股上市，武昌區誕生第7家上市企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2552530122","media":"荆楚网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552530122?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 22:12","pubTimestamp":1752675120,"startTime":"0","endTime":"0","summary":"大众口腔成立于2007年，第一家服务机构开设在杨园街道，是武昌区土生土长的企业。7月9日，大众口腔在香港联合交易所主板挂牌，成为武昌区第2家在港交所上市的企业。“18年间，大众口腔从一家社区诊所成长为港交所上市企业，离不开武昌区优质营商环境的滋养。”截至目前，武昌已培育境内外上市企业7家，此外还有上市在审企业1家、在辅导企业2家、省市两级上市后备种子企业29家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221850a44ef3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221850a44ef3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02651","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2551121483","title":"股市特別報道·財經聚焦|穩定幣概念牛股扎堆 10倍股加冪科技為何成為港股明星？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121483","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121483?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 19:24","pubTimestamp":1752665079,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端首席记者 谢惠茜稳定币概念近日经历了一波回调，但近几个月以来，由于政策频发利好及前景助推，稳定币概念无疑成为资本市场最耀眼的明星，部分个股涨幅惊人，已诞生多只大牛股。Wind数据显示，今年以来，截至7月16日收盘，涨幅最大的是加幂科技，该股累计涨幅高达1040%，成为“十倍大牛股”。其他稳定币概念亦涨幅惊人。与此同时，A股市场稳定币概念也大涨。截至收盘，该股报5.89港元，涨幅达72.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161929279544c8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161929279544c8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","HSCEI","08198","HSTECH","BK1156","BK1165","BK1134","08087","01328"],"gpt_icon":1},{"id":"2551082126","title":"紅利資產行至“估值高坡”：飆漲16%，長線資金仍把股息當錨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551082126","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551082126?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 19:12","pubTimestamp":1752664320,"startTime":"0","endTime":"0","summary":"今年以来，以银行股为代表的红利资产涨幅喜人。　　Wind数据显示，截至7月16日收盘，恒生中国内地企业高股息率、港股通央企红利等主流红利指数年内分别涨16.71%、14.64%。　　业内人士认为，近期，红利资产表现强势，与红利板块股息率优势显著、监管鼓励险资等中长期资金加配权益资产等不无关系。当前，红利核心资产银行股的股价已升至历史高位，短期需警惕交易拥挤风险，中长期来看，红利资产仍具有配置价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-07-16/doc-inffsnhf4431575.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-16/doc-inffsnhf4431575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","YANG","BK4614","HSTECH"],"gpt_icon":1},{"id":"2552275381","title":"【ABMC關注】募資預計破1000億，2025儲能赴港IPO爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2552275381","media":"先进电池产业集群","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552275381?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 19:03","pubTimestamp":1752663800,"startTime":"0","endTime":"0","summary":"2025年上半年，港股与储能企业放在一起被提及的次数远多于往年。据不完全统计，上半年申请港股IPO的储能相关企业有18家。2025年上半年，宁德时代作为A股上市公司赴港二次上市，随后正力新能上市敲钟。值得一提的是，截至当前正力新能的市盈率约260，为2025年港股上半年上市最高。0216家排队IPO募资额总计破千亿“港交所被挤爆了”是今年港股IPO市场的真实写照。11家透露募资金额，总额约1000亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716192539a6ad61ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716192539a6ad61ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","HSTECH","03750","HSCEI","03677"],"gpt_icon":1},{"id":"2551142717","title":"港股通騰訊淨流出17.57億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551142717","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551142717?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 18:25","pubTimestamp":1752661500,"startTime":"0","endTime":"0","summary":"北水南向净流入美团及国泰君安国际，分别达8.57亿港元及6,066万港元。北水南向净流出腾讯 、小米集团及金山云，分别达17.57亿港元、2.67亿港元及1.69亿港元。港股通(深)最高资金净流入活跃股份为美团3.59亿港元，而最高资金净流出股份为腾讯14.64亿港元。全日南向合计净流出0港元，总成交额为1,288.02亿元，占大市成交额49.74%。(港股报价延迟最少十五分钟。沽空资料截至 2025-07-16 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218175426038_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218175426038_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1453942&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YT58.USD","HTCD.SI","LU0791590937.USD","LU0488056044.USD","LU0080751232.USD","LU0235996351.USD","BK1591","SG9999000327.SGD","LU0708995583.HKD","LU0049853897.USD","LU0307460666.USD","LU1961090484.USD","IE00BPRC5H50.USD","SG9999000459.SGD","LU0683595622.HKD","IE00B067MR52.USD","LU0577902538.SGD","LU0359201612.USD","IE00B0169L03.USD","IE00B0JY6N72.USD","LU0588545904.SGD","LU0650527681.SGD","LU0431992006.USD","LU0269904917.USD","LU1048596156.SGD","LU1102505762.USD","LU0516422366.SGD","LU1226287875.USD","LU0107464264.USD","LU1719994722.HKD","LU1733274390.USD","LU2237443465.HKD","BK1610","LU1868838027.USD","IE0008369823.USD","LU0348805143.USD","LU1044874839.SGD","SG9999014898.SGD","LU0499858438.USD","LU0214875030.USD","00700","LU0228367735.SGD","TCHmain","LU1323998911.USD","HSCEI","HSTECH","LU0898667661.SGD","SG9999002463.SGD","LU1316542783.SGD"],"gpt_icon":0},{"id":"1188474529","title":"北水動向 | 北水淨入16.03億港元，買康方生物、健康之路、快手，沽騰訊、小米、金山雲","url":"https://stock-news.laohu8.com/highlight/detail?id=1188474529","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188474529?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 17:49","pubTimestamp":1752659387,"startTime":"0","endTime":"0","summary":"北水今日淨入16.03億港元。其中：淨買入美團-W 8.56億、建設銀行7.59億、康方生物1.29億、健康之路1.13億、快手-W 1億；淨賣出騰訊控股17.57億、小米集團-W 2.67億、金山雲1.68億。據統計，北水已連續8日淨買入美團，共計68.571億港元；連續5日淨賣出小米，共計19.7512億港元；連續5日淨賣出騰訊，共計35.7724億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02587","01024","HSI","HSTECH","HSCEI","09926","03896"],"gpt_icon":0},{"id":"2552171035","title":"麥濟生物衝擊港股IPO：核心在研產品賽道擁擠，曾被判專利侵權三生國健","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171035","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171035?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:26","pubTimestamp":1752654414,"startTime":"0","endTime":"0","summary":"不过，值得注意的是，麦济生物曾就IL-4Rα相关专利与科创板上市公司三生国健有过一起诉讼纠纷。此外，麦济公司并未提供涉案专利申请技术研发的任何实验数据。不过，麦济生物并未在MG-K10产品的核心专利中列入上述侵权的专利。2016年至2025年，麦济生物完成了多轮融资和股权转让。张成海及麦康克将被视为一组控股股东。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752654196920222185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["91209","HSTECH","YANG","BK4614","HSCEI"],"gpt_icon":1},{"id":"1110572086","title":"港股創新藥概念股午後持續走高！麗珠醫藥漲超13%，復星醫藥漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110572086","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110572086?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 13:39","pubTimestamp":1752644353,"startTime":"0","endTime":"0","summary":"7月16日，港股创新药概念股午后持续走高，$丽珠医药(01513)$涨超13%，$复星医药(02196)$涨超8%，$绿叶制药(02186)$涨超7%，$康方生物(09926)$涨近6%，$东阳光长江药业(01558)$、$亚盛医药-B(06855)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4e7834c15c47c74e9bfd4d734ca81974","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1606","LU0417516571.SGD","LU1720050803.USD","BK1574","HSTECH","BK1515","02186","AAPG","07226","IE00B5MMRT66.SGD","06978","02196","BK4614","IE00B543WZ88.USD","YANG","01558","01513","HSCEI","BK4139","09926"],"gpt_icon":0},{"id":"2551790114","title":"《港股》恒指半日升68點 泡泡瑪特吐逾6% 個別藥股造高","url":"https://stock-news.laohu8.com/highlight/detail?id=2551790114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551790114?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 12:21","pubTimestamp":1752639660,"startTime":"0","endTime":"0","summary":"美国放宽对华AI芯片出口管制，纳斯达克金龙中国指数升2.8%。恒指高开113点，初段升277点一度高见24,867点，为近四个月高，半日升68点或0.3%，报24,658点；国指升33点或0.4%，报8,911点；恒生科技指数升33点或0.6%，报5,464点。大市半日成交总额1,579.37亿元。阅文及腾讯音乐升逾3%，金蝶跌3.4%。泡泡玛特料半年溢利按年增长不低于3.5倍，股价回吐6.4%。九方智投折让6%配股净筹7.46亿元，股价炒高10.2%。(港股报价延迟最少十五分钟。沽空资料截至 2025-07-16 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221020124424218_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221020124424218_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453840/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348766576.USD","LU0327786744.USD","LU0499858602.USD","HSCEI","HSTECH","LU0231483743.USD","LU0211977185.USD","LU0348767384.USD","LU0588546209.SGD","SG9999001069.SGD","LU0499858438.USD","MHImain","LU0823426308.USD","BK1224","SGXZ62798434.SGD","LU1770036033.HKD","09992","HSImain","LU0823426480.USD","LU0345776255.USD","LU0307460666.USD","LU2543165471.USD","513600","LU0572944931.SGD","HHImain","LU0345775950.USD","IE0034224299.USD","LU0611395673.USD","HSI","MCHmain","SG9999002950.SGD","SGXZ86797644.SGD","02833"],"gpt_icon":1},{"id":"2551117601","title":"港股泡泡瑪特持續走低，現跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117601","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117601?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 11:33","pubTimestamp":1752636811,"startTime":"0","endTime":"0","summary":"港股泡泡玛特持续走低，现跌6%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507163458627761.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507163458627761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0231483743.USD","SG9999001069.SGD","LU2543165471.USD","LU0327786744.USD","LU0307460666.USD","BK4614","LU0345775950.USD","BK1224","LU0588546209.SGD","LU1770036033.HKD","HSCEI","SG9999002950.SGD","09992","LU0611395673.USD","SGXZ86797644.SGD","LU0572944931.SGD","LU0348767384.USD","LU0499858602.USD","IE0034224299.USD","LU0348766576.USD","LU0211977185.USD","LU0499858438.USD","LU0823426308.USD","LU0823426480.USD","HSTECH","YANG","SGXZ62798434.SGD","LU0345776255.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":11,"totalSize":343,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-07-23","current":10.89393,"percent":0.772912,"low":7.067369,"twenty":8.560349,"median":9.468193,"eighty":12.433843,"high":20.621417,"avg":10.216085,"sd":2.211862,"marketCap":0},"quantilePoints":[{"date":"2020-07-24","current":12.506912,"twenty":9.584511,"median":11.487638,"eighty":12.701234,"close":10080.9},{"date":"2020-07-31","current":12.573334,"twenty":9.584511,"median":11.49128,"eighty":12.701234,"close":10040},{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-23","current":10.89393,"twenty":8.560349,"median":9.468193,"eighty":12.433843,"close":9241.2}]}}}