港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國企指數

8,581.460

-46.670-0.54%

高：8,588.670

開：8,438.850

低：8,402.710

收：8,628.130

52周最高：9,770.210

52周最低：7,100.610

資料載入中...

總覽新聞資訊

港股綜述｜油價擾動，恒指回落，AI與汽車股逆勢活躍

港股綜述｜恒指收跌1.35%，油氣股活躍，中國海洋石油升逾3%；MINIMAX-WP升逾23%創新高

老虎资讯综合

港股異動 | 三大指數全線反彈，恒生科技指數跌幅收窄至1%以內

老虎资讯综合

港股異動 |三大指數跌幅收窄，恒生指數跌2.5%，恒生科技指數跌約2%

老虎资讯综合

牛熊快報 | 恒指一度跌逾700點，牛57777/熊69717；寧德今日放榜預期Q4收入加快，購14026/沽23981

開盤｜港股開盤普跌，石油股高開，科技股普跌百度跌超6%

老虎行情速递

一周前瞻 | 美國CPI、PCE等重磅數據將至，理想、蔚來、甲骨文發布財報；夏令時開始，美股交易時間提前

港股綜述｜科網領升，醫藥與物流齊升

港股綜述｜恒科指升逾3%，「京東系」爆發，藥捷安康飆升超43%

老虎资讯综合

牛熊快報 | 布倫特原油期貨高見85美元，留意中油購 23182/沽 22719；寧德時代業績前夕受關注，留意寧德購14026

昨夜今晨 | 中東石油供應憂慮持續，美股收跌；邁威爾科技指引強勁，績後升逾14%；美國擬將AI芯片出口管制擴展至全球

港股綜述｜恒指微漲，科網走弱、重電走強

港股綜述｜科指收跌0.69%，京東健康跌超6%；電力設備股強勢，東方電氣升逾17%

老虎资讯综合

南向資金淨賣出額達250億港元

21世纪经济报道

昨夜今晨｜美股重拾升勢！Coinbase升逾14%，Applovin飆升10%；特朗普正式提名沃什擔任聯儲局主席

港股綜述｜避險升温，恒指挫2%，黃金與油服領跌

港股綜述｜恒指跌超2%，阿里巴巴跌3.64%；電力設備股活躍，東方電氣升逾11%

老虎资讯综合

【券商聚焦】中州國際指恒指受外圍影響下跌，關注中美貿易及地緣局勢

昨夜今晨 | 特朗普承偌保險擔保+軍艦護送油輪，美股跌幅收窄；存儲股承壓，美光科技、閃迪跌約8%

港股綜述｜三大指數齊跌，科指跌超2%；油氣與航運走強，中國石油股份升逾5%，中遠海發升逾26%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":8581.46,"timestamp":1773043722375,"preClose":8628.13,"halted":0,"volume":124031773907,"delay":0,"changeRate":-0.005409051555783244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-46.67,"latestTime":"03-09 16:08:42","open":8438.85,"high":8588.67,"low":8402.71,"amount":124031773907,"amplitude":0.021553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773106200000},"marketStatusCode":0,"adr":0,"adjPreClose":8628.13,"symbolType":"index","openAndCloseTimeList":[[1773019800000,1773028800000],[1773032400000,1773043200000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"HHI.HK","name":"HHI","fullName":"HHI"},{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"MCH.HK","name":"MCH","fullName":"MCH (小型中企)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8588.67,"amplitude":0.021553,"preClose":8628.13,"low":8402.71,"week52Low":7100.61,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":8581.46,"eps":0,"divideRate":0,"volume":124031773907,"delay":0,"open":8438.85,"prevYearClose":8913.68,"prevWeekClose":8628.13,"prevMonthClose":8859.49,"prevQuarterClose":8913.68,"fiveDayClose":8701.91,"twentyDayClose":9048.38,"sixtyDayClose":9198.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155921438","title":"港股綜述｜油價擾動，恒指回落，AI與汽車股逆勢活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=1155921438","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155921438?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 16:13","pubTimestamp":1773044012,"startTime":"0","endTime":"0","summary":"港股綜述｜油價擾動，恒指回落，AI與汽車股逆勢活躍一、大盤走勢受國際油價飆升與避險情緒升溫影響，港股全天承壓、尾盤有所修復。盤中消息稱G7與國際能源署磋商釋放戰略油儲，風險偏好略回暖；AI與部分新能源車股逆勢活躍，對沖指數跌勢。盤中動態方面，媒體報道油價暴漲、VIX走高；午後三大指數跌幅收窄，個股分化加劇，AI與汽車鏈相對強勢。海外盤面上，VIX攀升、美股期指回落；組合因素疊加，使今日港股呈現縮漲擴跌的震盪格局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1101523767","title":"港股綜述｜恒指收跌1.35%，油氣股活躍，中國海洋石油升逾3%；MINIMAX-WP升逾23%創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1101523767","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101523767?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 16:11","pubTimestamp":1773043895,"startTime":"0","endTime":"0","summary":"盘中消息称G7与国际能源署磋商释放战略油储，风险偏好略回暖；AI与部分新能源车股逆势活跃，对冲指数跌势。盘中动态方面，媒体报道油价暴涨、VIX走高；午后三大指数跌幅收窄，个股分化加剧，AI与汽车链相对强势。海外盘面上，VIX攀升、美股期指回落；组合因素叠加，使今日港股呈现缩涨扩跌的震荡格局。整体看，地缘与商品价格成为短期主线，AI应用与汽车智能化提供局部结构性机会。","market":"fut","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HSTECH","BK4588","HSI","HSCEI"],"gpt_icon":0},{"id":"1104067339","title":"港股異動 | 三大指數全線反彈，恒生科技指數跌幅收窄至1%以內","url":"https://stock-news.laohu8.com/highlight/detail?id=1104067339","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104067339?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 13:47","pubTimestamp":1773035229,"startTime":"0","endTime":"0","summary":"小鹏汽车涨幅超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"1112324021","title":"港股異動 |三大指數跌幅收窄，恒生指數跌2.5%，恒生科技指數跌約2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112324021","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112324021?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 11:10","pubTimestamp":1773025856,"startTime":"0","endTime":"0","summary":"此前均跌超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"1119782656","title":"牛熊快報 | 恒指一度跌逾700點，牛57777/熊69717；寧德今日放榜預期Q4收入加快，購14026/沽23981","url":"https://stock-news.laohu8.com/highlight/detail?id=1119782656","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119782656?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 09:51","pubTimestamp":1773021061,"startTime":"0","endTime":"0","summary":"恒指今早曾一度失守25000點關，曾跌逾700點，恒指牛$恒指摩通八四牛N.C$ /熊$恒指摩通八九熊H.P$ 。恒指牛證上日流出6800萬元，阿里牛證上日流出370萬元，道指熊證流出170萬元。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00763","HSTECH","03750","HSI","02319","HSCEI"],"gpt_icon":0},{"id":"1158628544","title":"開盤｜港股開盤普跌，石油股高開，科技股普跌百度跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158628544","media":"老虎行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158628544?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 09:22","pubTimestamp":1773019327,"startTime":"0","endTime":"0","summary":"港股市场开盘普跌。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1106731684","title":"一周前瞻 | 美國CPI、PCE等重磅數據將至，理想、蔚來、甲骨文發布財報；夏令時開始，美股交易時間提前","url":"https://stock-news.laohu8.com/highlight/detail?id=1106731684","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106731684?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 08:38","pubTimestamp":1773016708,"startTime":"0","endTime":"0","summary":"中国CPI、PPI、进出口及金融数据即将发布，共同验证国内经济的开年复苏成色美国陆续公布2月CPI、1月核心PCE数据、四季度GDP等重磅数据理想汽车、蔚来、甲骨文、Adobe、宁德时代等公司将发布财报苹果iPhone 17e与新款iPad Air上市开售重磅事件美国股市将于3月9日(周一)开启夏令时的首个交易日，较冬令时提前一小时开盘。3月11日美国2月CPI将发布，市场普遍预期当月核心CPI环比涨幅则从0.3%放缓至0.2%，同比持平于2.5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周前瞻 | 美国CPI、PCE等重磅数据将至，理想、蔚来、甲骨文发布财报；夏令时开始，美股交易时间提前","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXS","07552","ESmain","TMF","SOXL","YANG",".SPX","07200","SPY","HSTECH","TLT","TQQQ","07226","HSI","HSCEI","SQQQ","YINN","YMmain","NQmain","SPXL",".DJI","07500","SDOW","CWEB",".IXIC","QQQ"],"gpt_icon":0},{"id":"1162030022","title":"港股綜述｜科網領升，醫藥與物流齊升","url":"https://stock-news.laohu8.com/highlight/detail?id=1162030022","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162030022?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 16:13","pubTimestamp":1772784786,"startTime":"0","endTime":"0","summary":"港股綜述｜科網領升，醫藥與物流齊升一、大盤走勢今日港股高開高走，主要指數集體收漲。盤面來看，科網、醫藥與物流表現突出，帶動風險偏好回升。全日成交額約2927.66億港元，量能配合上行，反映做多情緒回暖。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"1107047451","title":"港股綜述｜恒科指升逾3%，「京東系」爆發，藥捷安康飆升超43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107047451","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107047451?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 16:11","pubTimestamp":1772784691,"startTime":"0","endTime":"0","summary":"港股市场情绪显著回暖，大市绝地反击！","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股综述｜恒科指涨超3%，“京东系”爆发，药捷安康飙升超43%","news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"1163949080","title":"牛熊快報 | 布倫特原油期貨高見85美元，留意中油購 23182/沽 22719；寧德時代業績前夕受關注，留意寧德購14026","url":"https://stock-news.laohu8.com/highlight/detail?id=1163949080","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163949080?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 10:00","pubTimestamp":1772762408,"startTime":"0","endTime":"0","summary":"美股：市場繼續關注地緣政治不穩定性 美股三大指數上日均錄跌幅 道指購 11016/沽 110122、恒指牛熊證資金流恒指熊證上日淨流入2500萬元，阿里牛證淨流入1500萬元；恒指牛證上日淨流出4100萬元，騰訊熊證淨流出350萬元。中國石油股份：布倫特原油期貨上日曾高見85美元水平 創自2024年7月高位 中油購 23182/沽 22719寧德時代：寧德時代將於下周一公布業績 股價上日挑戰500元關 寧德購 14026/沽 23981","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","00857","HSTECH","03750"],"gpt_icon":0},{"id":"1100733705","title":"昨夜今晨 | 中東石油供應憂慮持續，美股收跌；邁威爾科技指引強勁，績後升逾14%；美國擬將AI芯片出口管制擴展至全球","url":"https://stock-news.laohu8.com/highlight/detail?id=1100733705","media":"老虎資訊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100733705?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 08:15","pubTimestamp":1772756109,"startTime":"0","endTime":"0","summary":"两年期美债收益率涨3.31个基点，报3.574%。04 公司新闻美国拟将AI芯片出口管制扩展至全球，英伟达、AMD等公司出口需获许可据彭博报道，美国起草规则，要求全球范围内AI芯片出口需持有许可证。这将使目前覆盖约40个国家的管制措施扩展至全球范围。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"昨夜今晨 | 中东石油供应忧虑持续，美股收跌；迈威尔科技指引强劲，绩后涨超14%；美国拟将AI芯片出口管...","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain",".DJI","QQQ","YINN","ESmain",".SPX","CWEB",".IXIC","HSCEI","YANG","SOXS","TLT","HSTECH","07500","YMmain","SOXL","TQQQ","SPY","TMF","HSI","07552","07200","SPXL","07226","SDOW","SQQQ"],"gpt_icon":1},{"id":"1169212372","title":"港股綜述｜恒指微漲，科網走弱、重電走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1169212372","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169212372?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 16:13","pubTimestamp":1772698383,"startTime":"0","endTime":"0","summary":"港股綜述｜恒指微漲，科網走弱、重電走強一、大盤走勢3月5日，港股窄幅震盪收官。恒生指數收漲0.28%至25321.34點，恒生科技指數跌0.69%至4796.33點，國企指數跌0.38%至8451.43點。盤中媒體報道指科網股普遍承壓、燃氣股午後拉升、有色回落、腦機接口概念活躍，體現主題快速輪動。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1156375293","title":"港股綜述｜科指收跌0.69%，京東健康跌超6%；電力設備股強勢，東方電氣升逾17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156375293","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156375293?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 16:11","pubTimestamp":1772698288,"startTime":"0","endTime":"0","summary":"恒生指数收涨0.28%至25321.34点，恒生科技指数跌0.69%至4796.33点，国企指数跌0.38%至8451.43点。盘面呈结构性分化，电力设备链与部分周期股走强，科网权重偏弱。大型科技股方面，阿里、腾讯、美团等走弱牵制指数，而小米、百度、哔哩哔哩小幅上行，新能源车互联网系偏强。个股与主题上，重电设备链强势，反映电力装备投资与出海预期升温；医药电商承压。","market":"uk","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"2617511511","title":"南向資金淨賣出額達250億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617511511","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617511511?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 15:53","pubTimestamp":1772697180,"startTime":"0","endTime":"0","summary":"南方财经3月5日电，截至目前，南向资金净卖出额达250亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305155421a6a5ad23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305155421a6a5ad23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSCEI"],"gpt_icon":0},{"id":"1157721851","title":"昨夜今晨｜美股重拾升勢！Coinbase升逾14%，Applovin飆升10%；特朗普正式提名沃什擔任聯儲局主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1157721851","media":"老虎資訊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157721851?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 08:16","pubTimestamp":1772669761,"startTime":"0","endTime":"0","summary":"两年期美债收益率涨2.49个基点，报4.0843%。在美联储12个辖区中，有8个报告通胀处于温和水平。特朗普正式提名凯文·沃什担任美联储主席，以接替鲍威尔美国白宫周三宣布，已正式提名凯文·沃什出任美联储主席，在鲍威尔任期结束后接替其职位。美国总统特朗普在1月30日宣布了这一人选，但直到周三才正式提交提名。如果美国参议院确认这项提名，沃什将担任美联储主席四年。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"昨夜今晨｜美股重拾升势！Coinbase涨超14%，Applovin飙升10%；特朗普正式提名沃什担任美联储主席","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","07200","SOXS","TQQQ",".SPX","YANG","SOXL","YMmain","CWEB","HSTECH","HSCEI","YINN","SDOW",".IXIC","TLT","07500","HSI","TMF","SQQQ","07226","SPY","NQmain","QQQ","SPXL","07552",".DJI"],"gpt_icon":0},{"id":"1114128657","title":"港股綜述｜避險升温，恒指挫2%，黃金與油服領跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1114128657","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114128657?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 16:13","pubTimestamp":1772612009,"startTime":"0","endTime":"0","summary":"港股綜述｜避險升溫，恒指挫2%，黃金與油服領跌一、大盤走勢受地緣風險發酵與大宗波動拖累，港股全天走弱，三大指數收跌。全日成交額約3643.04億港元，風險偏好顯著回落。黃金、油服、航及內險領跌；部分電力設備、鋁業走強，結構分化明顯。避險情緒升溫疊加外盤波動，資金以規避周期與高Beta為主，成交放大至約3643億港元，反映拋壓與防禦性配置並存。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1100747228","title":"港股綜述｜恒指跌超2%，阿里巴巴跌3.64%；電力設備股活躍，東方電氣升逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100747228","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100747228?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 16:11","pubTimestamp":1772611912,"startTime":"0","endTime":"0","summary":"恒生指数收报25249.48点，跌2.01%；国企指数收报8483.95点，跌1.45%；恒生科技指数收报4829.50点，跌0.96%。全日成交额约3643.04亿港元，风险偏好显著回落。黄金、油服、航运及内险领跌；部分电力设备、铝业走强，结构分化明显。避险情绪升温叠加外盘波动，资金以规避周期与高Beta为主，成交放大至约3643亿港元，反映抛压与防御性配置并存。","market":"sg","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","IE00BF5LJ272.USD","BK0010","LU1769817179.HKD","LU1051768304.USD","HSCEI","LU1823568750.SGD","LU1003077747.HKD","LU1515016050.SGD","LU0979878070.USD","LU0738911758.USD","BK4558","LU1152091754.HKD","LU0348816934.USD","BK4505","LU1048588211.SGD","BK0136","BK4531","BK4526","LU1046421795.USD","LU0821914370.USD","BK0006","BK4575","LU1242518857.USD","LU0545039389.USD","BK4581","LU0128525689.USD","BK0259","LU0501845795.SGD","LU2148611432.USD","LU1880383366.USD","LU1769817096.USD","BK4122","IE00B0JY6N72.USD","BK4614","IE00BFMHRM44.USD","LU1688375341.USD","LU0106959298.USD","BK4588","LU0047713382.USD","BK0012","BK4503","LU1105468828.SGD","LU0328353924.USD","LU1235294995.USD","LU1282648689.USD","LU0072462343.USD","LU0797268264.HKD","LU1046422090.SGD","LU2226246903.HKD","LU0067412154.USD","BK4534","BK4502","BK4527","LU1242518931.SGD","LU0651947912.USD","LU0880133367.SGD","LU0072913022.USD","LU0553294199.USD","BK4607","HSTECH","LU1048596156.SGD","BK4535","SG9999001093.SGD","LU0456842615.SGD","BK1205","BK0034","BK0035","BK4524","BK4554","LU0310800965.SGD","BK0028","BK4220","BK1522","LU1152091168.USD","LU1008478684.HKD","BK0188","BK4504","BK4587","LU0052756011.USD","BK4538","LU0348814723.USD","LU0918141887.USD","LU0949170772.SGD","BK1546","LU1267930227.SGD","LU0651946864.USD","BK4548","BK4585","LU0918141705.HKD","BK4543","LU0251143458.SGD","LU0661504455.SGD","LU1051769294.HKD","BK4579","BK0196","BK4533","BK4565"],"gpt_icon":0},{"id":"2616588510","title":"【券商聚焦】中州國際指恒指受外圍影響下跌，關注中美貿易及地緣局勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2616588510","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616588510?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 12:03","pubTimestamp":1772596994,"startTime":"0","endTime":"0","summary":"金吾财讯|中州国际发布研报指，前一交易日恒指下跌1.12%至25,768点，国企指数跌1.07%，恒生科技指数跌2.26%。外盘方面，美股三大指数均下跌，道指跌0.83%，纳指跌1.02%；亚洲市场中韩国综合指数跌幅达7.2%，日经指数跌3.1%。报告提到，短期市场受中美贸易关系及美伊地缘局势影响，避险情绪推高美元指数至99.0，美国十年期国债收益率升至4.070%。模拟组合中，中国海洋石油纳入后累计涨幅达257.64%，SPDR金涨185.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304121745a4498013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304121745a4498013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","HSCEI","02692","513600","HSTECH","MHImain","HSI","HHImain","600938","02833"],"gpt_icon":1},{"id":"1173207709","title":"昨夜今晨 | 特朗普承偌保險擔保+軍艦護送油輪，美股跌幅收窄；存儲股承壓，美光科技、閃迪跌約8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173207709","media":"老虎資訊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173207709?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 08:24","pubTimestamp":1772583860,"startTime":"0","endTime":"0","summary":"03 国际宏观特朗普下令两手保海湾地区航运，伊朗警告船只勿经霍尔木兹海峡特朗普称，指示相关公司为途经海湾地区的海上贸易提供保险，必要时美军将在霍尔木兹海峡为油轮护航，未说明具体运作机制。美油涨幅一度收窄至不足0.7%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"昨夜今晨 | 特朗普承偌保险担保+军舰护送油轮，美股跌幅收窄；存储股承压，美光科技、闪迪跌约8%","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","HSCEI","SOXL","SDOW",".IXIC","SPY","NQmain","07500","TQQQ","07226","YINN",".DJI","07552","YANG","ESmain","07200","QQQ",".SPX","TLT","SOXS","HSI","YMmain","SPXL","HSTECH","TMF","CWEB"],"gpt_icon":1},{"id":"1108135359","title":"港股綜述｜三大指數齊跌，科指跌超2%；油氣與航運走強，中國石油股份升逾5%，中遠海發升逾26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108135359","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108135359?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 16:24","pubTimestamp":1772526290,"startTime":"0","endTime":"0","summary":"恒生指数收报25768.08点，跌1.12%；国企指数收报8608.71点，跌1.07%。科技股承压明显，恒生科技指数收报4876.53点，跌2.26%。盘面上，受国际油价盘中大幅拉升影响，油气与航运板块逆势走强，资源与贵金属相关板块普遍回撤。","market":"hk","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","SG9999006597.SGD","SG9999003461.SGD","IE00BQJZWZ67.USD","LU1282651121.HKD","BK0102","LU1497733557.USD","LU0561508036.HKD","LU2399975544.HKD","LU0417516902.SGD","LU0611395673.USD","LU1961090484.USD","BK0188","BK1226","BK0006","LU1224444064.USD","BK0011","LU0890818403.SGD","LU0634319403.HKD","LU0417516738.SGD","LU2097828474.EUR","LU0359202008.SGD","LU1497734951.SGD","BK0010","LU2328871848.SGD","BK0183","LU1794554557.SGD","LU0348735423.USD","BK0270","LU0211977185.USD","LU0072462343.USD","LU1813983027.USD","BK1124","LU1719994722.HKD","LU1303224171.USD","LU1808992512.USD","SG9999001093.SGD","LU0348783233.USD","LU0469268626.HKD","LU2097828631.EUR","LU0540923850.HKD","LU0327786744.USD","LU0463099449.HKD","LU1634259391.SGD","LU1634259557.SGD","LU1251922891.USD","LU0348783662.USD","LU0348784397.USD","LU0326950275.SGD","HSI","BK0020","LU2293587155.HKD","LU0320764599.SGD","BK0028","LU0640798160.USD","LU1770034418.SGD","LU1497733631.SGD","LU0244354667.USD","LU1522347837.USD","BK0012","LU2097828557.USD","BK1528","LU0862451837.USD","LU1048588211.SGD","LU0287142896.SGD","LU0708995583.HKD","HSCEI","LU0052750758.USD","LU1282651048.USD","LU0348827113.USD","LU1720050803.USD","LU0173614495.USD","BK4585","LU0314109678.HKD","LU0405327148.USD","BK4588","LU0348825331.USD","LU0293314216.USD","LU1023057109.AUD","HSTECH","IE00B19Z5X02.USD","LU1831875114.USD","LU0140636845.USD","LU0348805143.USD","LU1115378108.SGD","LU1328277881.USD","LU2097828714.EUR","SG9999014674.SGD","LU0405327494.USD","BK1535","LU0417516571.SGD","LU1188198961.HKD","LU0181495838.USD","BK1521","LU2097828805.USD","IE00BWDBJ730.SGD","LU0572944931.SGD","LU2039709279.SGD","LU1969619763.USD","LU0862451753.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2026-03-06","current":10.461056,"percent":0.729488,"low":7.067369,"twenty":8.559639,"median":9.466458,"eighty":10.876896,"high":20.621417,"avg":9.800659,"sd":1.581294,"marketCap":0},"quantilePoints":[{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-17","current":11.196678,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9011.97},{"date":"2025-10-24","current":11.558787,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9363.94},{"date":"2025-10-31","current":11.120413,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9168.58},{"date":"2025-11-07","current":11.248889,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9267.56},{"date":"2025-11-14","current":11.378288,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9397.96},{"date":"2025-11-21","current":10.990028,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":8919.78},{"date":"2025-11-28","current":11.112248,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9130.18},{"date":"2025-12-05","current":11.212984,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9198.3},{"date":"2025-12-12","current":11.067272,"twenty":8.560349,"median":9.468193,"eighty":10.996707,"close":9079.35},{"date":"2025-12-19","current":10.952415,"twenty":8.560349,"median":9.468193,"eighty":10.974054,"close":8901.23},{"date":"2025-12-24","current":10.967378,"twenty":8.560349,"median":9.468193,"eighty":10.965341,"close":8915.12},{"date":"2026-01-02","current":11.13679,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9168.99},{"date":"2026-01-09","current":11.041075,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9048.53},{"date":"2026-01-16","current":11.047406,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9220.81},{"date":"2026-01-23","current":10.888857,"twenty":8.559994,"median":9.466982,"eighty":10.954078,"close":9160.81},{"date":"2026-01-30","current":11.084441,"twenty":8.559994,"median":9.466982,"eighty":10.951158,"close":9317.09},{"date":"2026-02-06","current":10.718271,"twenty":8.559994,"median":9.466982,"eighty":10.932372,"close":9031.38},{"date":"2026-02-13","current":10.615322,"twenty":8.560349,"median":9.468193,"eighty":10.914855,"close":9032.71},{"date":"2026-02-20","current":10.590328,"twenty":8.559639,"median":9.466458,"eighty":10.904249,"close":8959.56},{"date":"2026-02-27","current":10.402813,"twenty":8.559639,"median":9.466458,"eighty":10.88525,"close":8859.49},{"date":"2026-03-06","current":10.461056,"twenty":8.559639,"median":9.466458,"eighty":10.876896,"close":8628.13}]}}}