ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
國企指數
8,576.750
+56.890
0.67%
手動刷新
高:
8,608.190
開:
8,512.920
低:
8,508.680
收:
8,519.860
52周最高:
9,211.130
52周最低:
5,771.610
市銷率:
- -
資料載入中...
總覽
新聞
香港恒生指數5月30日(週五)收盤下跌283.61點,跌幅1.2%,報23289.77點;香港恒生科技指數5月30日(周
美港电讯
·
05-30
港股收盤 | 三大指數普跌,網易跌超4%,比亞迪電子跌超6%
行情速递
·
05-30
港股收盤,恒生指數收跌1.2%,恒生科技指數收跌2.48%;比亞迪電子(00285.HK)收跌超6%;石藥集團(0109
美港电讯
·
05-30
港股復星醫藥(02196.HK)盤中漲超10%,現報16.480港元,當前市值為90.96億港元。
美港电讯
·
05-30
【熱門行業】港股旅遊板塊強勢上揚 端午假期臨近催化業績關注
金吾财讯
·
05-30
港股午評:恒生指數半日下跌1.48% 大型科技股多數下跌
美港电讯
·
05-30
港股新股打新規則調整:市場結構“變奏” ,散戶“遇冷”
环球网
·
05-30
華曦達衝刺港股IPO:2024年年報延遲披露 壞賬計提比例較低引關注
电鳗快报
·
05-30
《大行》滙豐研究:HIBOR下跌 低利率利好港股 特別是地產及高息板塊
阿斯达克财经
·
05-30
港股中核國際快速拉昇,漲逾10%,早盤一度跌逾6%
格隆汇
·
05-30
港股眾安在線盤(06060.HK)中跌超10%,成交額超16億港元。
美港电讯
·
05-30
招銀國際助力手回集團港股IPO成功發行
招银国际
·
05-30
港股中核國際(02302.HK)快速拉昇,漲逾10%,早盤一度跌逾6%.
美港电讯
·
05-30
大眾口腔衝擊港股IPO,運營92家口腔醫療機構,華中地區最大民營口腔醫療服務提供商
独角兽早知道
·
05-30
【休市安排】端午節將至 港股市場6月2日如常開市
金吾财讯
·
05-30
深演智能業績滑坡轉戰港股,上市對賭失敗耗資4000萬回購
网易新闻
·
05-30
“解密”養老金年度成績單,股債雙豐收,第一名收益超44%!
华尔街见闻
·
05-30
港股黃金股上揚,中國白銀集團大漲8.6%領銜,潼關黃金漲近6%,靈寶黃金漲2.5%,赤峯黃金漲1.8%.
金融界
·
05-30
港股黃金股上揚,中國白銀集團(00815.HK)大漲8.6%領銜,潼關黃金(00340.HK)漲近6%,靈寶黃金(033
美港电讯
·
05-30
6月A股及港股月度金股組合:繼續關注三類資產
光大证券
·
05-30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":8576.75,"timestamp":1749024506374,"preClose":8519.86,"halted":0,"volume":84715078900,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":56.89,"latestTime":"06-04 16:08:26","open":8512.92,"high":8608.19,"low":8508.68,"amount":84715078900,"amplitude":0.01168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":8519.86,"symbolType":"index","openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8608.19,"amplitude":0.01168,"preClose":8519.86,"low":8508.68,"week52Low":5771.61,"pbRate":"--","week52High":9211.13,"institutionHeld":0,"latestPrice":8576.75,"eps":0,"divideRate":0,"volume":84715078900,"delay":0,"open":8512.92,"prevYearClose":7289.89,"prevWeekClose":8432.02,"prevMonthClose":8432.02,"prevQuarterClose":8516.55,"fiveDayClose":8443.87,"twentyDayClose":8242.25,"sixtyDayClose":8630.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539246721","title":"香港恒生指數5月30日(週五)收盤下跌283.61點,跌幅1.2%,報23289.77點;香港恒生科技指數5月30日(周","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246721","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246721?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:12","pubTimestamp":1748592749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4a93c03a246fe186e589899f552270c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02833","MHImain","HSCCI","HSCEI","HSTECH","HHImain","HSI","513600","MCHmain","HSImain"],"gpt_icon":0},{"id":"1116152337","title":"港股收盤 | 三大指數普跌,網易跌超4%,比亞迪電子跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116152337","media":"行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116152337?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:11","pubTimestamp":1748592701,"startTime":"0","endTime":"0","summary":"2025年5月30日,港股市场收盘普跌。恒生指数下跌1.20%,国企指数下跌1.49%,恒生科技指数下跌2.48%,红筹指数下跌0.75%。$腾讯控股$下跌2.41%。高盛发布报告指出,中资互联网公司首季表现稳健,2025年五大主题调整中游戏仍是首选子行业,推荐腾讯、网易等股票。石药集团公布与独立第三方就三项潜在交易进行磋商,涉及50亿美元的潜在首付款等。$比亚迪电子$下跌6.03%。美国联邦巡回上诉法院批准特朗普政府请求,暂时搁置对多国加征关税措施的裁决。","market":"hk","thumbnail":"https://static.tigerbbs.com/8efc57f52a2a39a79594580845cac4dc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8efc57f52a2a39a79594580845cac4dc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4a93c03a246fe186e589899f552270c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2539724623","title":"港股收盤,恒生指數收跌1.2%,恒生科技指數收跌2.48%;比亞迪電子(00285.HK)收跌超6%;石藥集團(0109","url":"https://stock-news.laohu8.com/highlight/detail?id=2539724623","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539724623?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:09","pubTimestamp":1748592552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4a93c03a246fe186e589899f552270c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1607","BK4614","HHImain","IE00BZ08YR35.GBP","BK1589","HSI","IE00B543WZ88.USD","LU0348766576.USD","LU1226288170.HKD","BK1515","YANG","LU1226288253.USD","MCHmain","LU1152091168.USD","07226","02833","BK1580","IE00BZ08YT58.USD","LU0072913022.USD","BK1191","IE00BZ08YS42.EUR","LU0274383008.USD","IE00B5MMRT66.SGD","LU1226287792.SGD","LU0501845795.SGD","513600","LU0880133367.SGD","BK1582","IE0008369823.USD","BK1521","HSImain","HSTECH","LU0326950275.SGD","LU1152091754.HKD","LU1993786604.SGD","SG9999004220.SGD","BK1149","LU0140636845.USD","HSCEI","MHImain","LU1226287529.USD","00285","IE0008368742.USD","IE00B031HY20.USD","LU0348767384.USD","LU1226287875.USD","LU1008478684.HKD","BK1504","01093","BK1540"],"gpt_icon":0},{"id":"2539212120","title":"港股復星醫藥(02196.HK)盤中漲超10%,現報16.480港元,當前市值為90.96億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212120","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212120?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 13:12","pubTimestamp":1748581925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","BK1593","BK0096","BK1191","07226","600196","BK4614","BK1515","BK0196","BK0028","02196","BK0183","BK0187","BK0239","BK0188","HSTECH","BK0060","BK0012","HSCEI","BK0175"],"gpt_icon":0},{"id":"2539721497","title":"【熱門行業】港股旅遊板塊強勢上揚 端午假期臨近催化業績關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2539721497","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539721497?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 12:23","pubTimestamp":1748579004,"startTime":"0","endTime":"0","summary":"这一表现与近期披露的2025年一季度财报形成呼应,三大龙头业绩分化显著。公司在海南的业务和产品布局也将更加全面,海南部分业绩有望改善。据携程数据显示,“五一”期间入境游订单量同比激增130%,政策红利与文化吸引力形成共振。随着端午假期临近,市场对旅游股业绩兑现能力的关注度即将升温。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959607","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868486357.SGD","LU0149721374.USD","LU1251922891.USD","00780","LU0384037296.USD","SG9999001051.SGD","LU0417516902.SGD","YANG","LU2039709279.SGD","LU0823426480.USD","LU0431992006.USD","BK1587","LU0320764599.SGD","LU0823426308.USD","LU1720050803.USD","SG9999001226.SGD","LU0307460666.USD","LU1282649067.USD","LU2106854487.HKD","LU1303224171.USD","HSTECH","LU0315179316.USD","LU0588546209.SGD","01880","IE0003795394.USD","LU1328615791.USD","IE00B8HQ1Z84.USD","LU0650527681.SGD","HK0000320264.USD","LU0516422952.EUR","LU1794554557.SGD","LU0164880469.USD","LU0417516738.SGD","LU0348825331.USD","BK1224","LU0314109678.HKD","BK1615","LU0011963245.USD","LU1102505762.USD","09961","LU0594300419.USD","LU1282649810.SGD","SGXZ90724238.SGD","BK1516","HSCEI","LU0708995583.HKD","LU0370786039.SGD","IE00B8L5B284.USD","LU0605514214.HKD"],"gpt_icon":1},{"id":"2539211020","title":"港股午評:恒生指數半日下跌1.48% 大型科技股多數下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211020","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211020?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 12:06","pubTimestamp":1748577975,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad1cb1ff2708382946ead75c3cbc451a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["XPEV","81211","09999","00285","TTTN","01211","ALBmain","81810","01477","HSCEI","HSImain","EVS.SI","NTES","HYDD.SI","161726","01672","09868","03086","HBBD.SI","89888","01810","00700","HTCD.SI","07226","399441","002594","02833","09988","09888","YANG","09618","513600","HSI","HSTECH","89988","BABA","XIACY","MHImain","BYDDY","89618","02196","HHImain","MCHmain","TCHmain","600196","JD","BIDU","HXXD.SI","MIUmain"],"gpt_icon":0},{"id":"2539219719","title":"港股新股打新規則調整:市場結構“變奏” ,散戶“遇冷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219719","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219719?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 11:10","pubTimestamp":1748574600,"startTime":"0","endTime":"0","summary":"在此背景下,宁德时代港股IPO的特殊招股架构引发“散户失权”讨论。港股通常有回拨机制向散户倾斜,但宁德时代申请豁免,确保散户认购部分固定为7.5%,机构投资者获配超九成。他判断,港股市场机构投资者占比大,相关政策调整会加剧市场结构向机构倾斜,而散户是市场活跃度和流动性的重要来源,参与度降低或对市场活跃度带来潜在不利影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-30/doc-ineyihxh2888254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK4614","HSTECH","YANG"],"gpt_icon":1},{"id":"2539721974","title":"華曦達衝刺港股IPO:2024年年報延遲披露 壞賬計提比例較低引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2539721974","media":"电鳗快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539721974?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 11:03","pubTimestamp":1748574180,"startTime":"0","endTime":"0","summary":"5月26日,华曦达发布的关于向香港联交所递交 H 股发行与上市申请并刊发申请资料的提示性公告显示。华曦达2022-2024年的应收账款账面价值分别为6.75亿元、7.72 亿元、8.2亿元,占当期总资产的比例分别为45.41%、42.3%、36.85%。此外,2022年和2023年,华曦达应收账款计提比例分别为4.65%、4.65%;三家同行可比公司的均值分别为10.85%、10.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-05-30/doc-ineyihxe8769660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","HSTECH","YANG","07226","BK4614"],"gpt_icon":1},{"id":"2539162219","title":"《大行》滙豐研究:HIBOR下跌 低利率利好港股 特別是地產及高息板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2539162219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539162219?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:53","pubTimestamp":1748573580,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表报告指,HIBOR近期跌至2022年以来的最低水平,并接近三年低位。历史数据显示,低利率通常利好香港股市,尤其是地产、公用事业和房地产投资信托基金等板块。至于对银行及高息依赖企业,持续低HIBOR可能压缩银行及依赖利息收入的企业盈利,对股价构成压力。汇丰环球研究料,内地家庭持有大量现金,预计将继续增加对香港股市的投资,成为市场的重要推动力。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407161326695_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407161326695_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443516/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","HSCEI"],"gpt_icon":1},{"id":"2539421629","title":"港股中核國際快速拉昇,漲逾10%,早盤一度跌逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539421629","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539421629?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:44","pubTimestamp":1748573040,"startTime":"0","endTime":"0","summary":"格隆汇5月30日|港股中核国际快速拉升,涨逾10%,早盘一度跌逾6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530104720976a88da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9ae5e4055d643afb28cbda27a24098ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530104720976a88da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","02302","HSTECH","BK1124"],"gpt_icon":0},{"id":"2539166392","title":"港股眾安在線盤(06060.HK)中跌超10%,成交額超16億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539166392","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539166392?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:42","pubTimestamp":1748572941,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1136","BK1571","HSTECH","BK1516","HSCEI","BK1550","06060","BK4614","YANG","BK1127","07226"],"gpt_icon":0},{"id":"2539219616","title":"招銀國際助力手回集團港股IPO成功發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219616","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219616?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:39","pubTimestamp":1748572757,"startTime":"0","endTime":"0","summary":"招银国际担任手回集团香港首次公开发行的联席账簿管理人及联席牵头经办人,助力手回集团成功发行上市。手回集团此次全球发行24,358,400股,发行价格定于每股8.08港元,募集金额约1.97亿港元。作为招商银行境外综合金融服务业务旗舰平台,招银国际融资实施“立足香港,深植内地,面向全球”的发展战略。招银国际融资已逐步成为香港资本市场最为活跃且增长力强劲的金融机构之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530105455a49224a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530105455a49224a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","02621","HSTECH","07226"],"gpt_icon":0},{"id":"2539216365","title":"港股中核國際(02302.HK)快速拉昇,漲逾10%,早盤一度跌逾6%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216365","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216365?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:38","pubTimestamp":1748572681,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02302","BK1124","HSTECH","HSCEI","07226","YANG","BK4614"],"gpt_icon":0},{"id":"2539421670","title":"大眾口腔衝擊港股IPO,運營92家口腔醫療機構,華中地區最大民營口腔醫療服務提供商","url":"https://stock-news.laohu8.com/highlight/detail?id=2539421670","media":"独角兽早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539421670?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:34","pubTimestamp":1748572440,"startTime":"0","endTime":"0","summary":"根据弗若斯特沙利文的资料,按2023年所得收入计,公司在华中地区所有民营口腔医疗服务提供商中居第一位,占市场份额约2.6%。按截至2023年12月31日的牙椅数量计,公司于高度分散且竞争激烈的中国民营口腔医疗服务行业中亦位居第五位。截至2024年12月31日,共有280名牙医在公司的口腔医疗服务网络执业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2025-05-30/doc-ineyiarh8889579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","07226","HSTECH","BK4614","YANG"],"gpt_icon":1},{"id":"2539215778","title":"【休市安排】端午節將至 港股市場6月2日如常開市","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215778","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215778?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:18","pubTimestamp":1748571521,"startTime":"0","endTime":"0","summary":"金吾财讯 | 端午节将至,届时各市场安排如下:港股:5月31日(周六,端午节)-6月1日(周日)为正常周末休市,6月2日如常开市。A股:5月31日-6月2日(周一)休市,6月3日(周二)如常开市。南向交易:5月31日-6月2日关闭服务。北向交易 :5月31日-6月2日关闭服务。美股:5月31日-6月1日为周末休市,6月2日如常开市。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ODFiMGVhNWNiNDc5YzkzOGMxY2FlMTE1OTA0YjUyNDM0MDM5NTkzNTIx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODFiMGVhNWNiNDc5YzkzOGMxY2FlMTE1OTA0YjUyNDM0MDM5NTkzNTIx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSCEI","HSTECH","BK4614"],"gpt_icon":0},{"id":"2539216718","title":"深演智能業績滑坡轉戰港股,上市對賭失敗耗資4000萬回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216718","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216718?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:59","pubTimestamp":1748570340,"startTime":"0","endTime":"0","summary":"深演智能的业绩波动较大。截至2024年末,深演智能流动负债总额为1.30亿元,其中贸易应付款项6852万元;资产总额为5.40亿元,持有现金及现金等价物7207万元,持有定期存款6900万元。业绩极速下滑,阿里巴巴销售额\"腰斩\"撤回上市申请或与公司业绩承压有关。对此,深演智能表示,业绩下降主要归因于在宏观经济环境更具挑战性的情况下,部分客户的营销预算及时间表发生变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-30/doc-ineyiark2986988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","BK4614","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2539216424","title":"“解密”養老金年度成績單,股債雙豐收,第一名收益超44%!","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216424","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216424?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:54","pubTimestamp":1748570041,"startTime":"0","endTime":"0","summary":"整体表现打了“翻身仗”","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/b6ce8cc4-ad75-4918-be86-3b1a68bbc4bd.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/b6ce8cc4-ad75-4918-be86-3b1a68bbc4bd.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3748138","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["YANG","HSCEI","BK4614","HSTECH"],"gpt_icon":1},{"id":"2539134262","title":"港股黃金股上揚,中國白銀集團大漲8.6%領銜,潼關黃金漲近6%,靈寶黃金漲2.5%,赤峯黃金漲1.8%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539134262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539134262?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:53","pubTimestamp":1748570027,"startTime":"0","endTime":"0","summary":"港股黄金股上扬,中国白银集团大涨8.6%领衔,潼关黄金涨近6%,灵宝黄金涨2.5%,赤峰黄金涨1.8%.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f8d56b1b74e35acc2ad3bb22619c09e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30095350758491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00340","159562","HSCEI","BK0077","HSTECH","BK0132","BK1592","BK1234","BK0127","BK0056","YANG","00815","06693","BK0242","BK1198","BK1544","07226","BK4614","600988","SGXZ81163826.USD","159831","SGXZ49509284.SGD","BK0037"],"gpt_icon":0},{"id":"2539672213","title":"港股黃金股上揚,中國白銀集團(00815.HK)大漲8.6%領銜,潼關黃金(00340.HK)漲近6%,靈寶黃金(033","url":"https://stock-news.laohu8.com/highlight/detail?id=2539672213","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539672213?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:49","pubTimestamp":1748569761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f8d56b1b74e35acc2ad3bb22619c09e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NUGT","SGUmain","GDX","GLD","600988","HSCEI","07226","06693","IAU","BK0242","BK4614","159831","BK0056","HSTECH","00340","518880","BK1198","GCmain","SGXZ49509284.SGD","BK0077","SGXZ81163826.USD","BK0037","BK1592","DUST","BK0127","03330","BK1544","159562","BK1234","MGCmain","YANG","159934","00815","SGCmain","BK0132"],"gpt_icon":0},{"id":"2539174218","title":"6月A股及港股月度金股組合:繼續關注三類資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2539174218","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539174218?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:33","pubTimestamp":1748568786,"startTime":"0","endTime":"0","summary":"6月A股及港股月度金股组合:继续关注三类资产","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/news/1797,202505303418789631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["399300","HSTECH","159982","HSCEI","BK4614","YANG"],"gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":6,"totalSize":579,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-06-03","current":10.039456,"percent":0.621753,"low":7.067369,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"high":20.621417,"avg":10.276549,"sd":2.248851,"marketCap":0},"quantilePoints":[{"date":"2020-06-05","current":12.266105,"twenty":9.585645,"median":11.436111,"eighty":12.652672,"close":10066.2},{"date":"2020-06-12","current":12.158522,"twenty":9.585645,"median":11.438014,"eighty":12.652672,"close":9832.53},{"date":"2020-06-19","current":12.338625,"twenty":9.585645,"median":11.456121,"eighty":12.652672,"close":9974.59},{"date":"2020-06-26","current":12.378788,"twenty":9.584511,"median":11.463603,"eighty":12.655011,"close":9853.18},{"date":"2020-07-03","current":12.949006,"twenty":9.584511,"median":11.4726,"eighty":12.670871,"close":10243.3},{"date":"2020-07-10","current":13.173477,"twenty":9.584511,"median":11.475649,"eighty":12.683609,"close":10541.3},{"date":"2020-07-17","current":12.543998,"twenty":9.584511,"median":11.482749,"eighty":12.691277,"close":10203.6},{"date":"2020-07-24","current":12.506912,"twenty":9.584511,"median":11.487638,"eighty":12.701234,"close":10080.9},{"date":"2020-07-31","current":12.573334,"twenty":9.584511,"median":11.49128,"eighty":12.701234,"close":10040},{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-03","current":10.039456,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8519.86}]}}}