ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
恆生指數
26,346.140
-87.560
-0.33%
手動刷新
高:
26,519.240
開:
26,508.750
低:
26,245.330
收:
26,433.700
52周最高:
27,381.840
52周最低:
18,671.490
資料載入中...
總覽
新聞
恒生指數拉昇轉漲,李寧漲超5%
E公司
·
10/23
牛熊快報 | 恒指上日資金流或反映投資者傾向撈好倉;金沙中國第三季符合市場預期,留意金沙購18610
老虎資訊
·
10/23
港股開盤 | 科指跌0.68%,網易跌超2%
老虎资讯综合
·
10/23
恒指期貨低開0.12%
格隆汇
·
10/23
【特約大V】鄧聲興:美股個別發展,恒指失守26000
金吾财讯
·
10/23
恒指牛熊街貨比(59:41)︱10月23日
中金财经
·
10/23
恒指夜期收盤(10.23)︱恒生指數夜期(10月)收報25647點 低水135點
中金财经
·
10/23
恒指期貨夜盤收跌0.37%
每日经济新闻
·
10/23
港股綜述|三大指數齊跌!黃金股集體大跌,老鋪黃金跌逾8%;軒竹生物-B飆漲近32%續刷上市新高
老虎资讯综合
·
10/22
恒生指數收跌0.94% 老鋪黃金跌超8%
E公司
·
10/22
突發!萬億級東北城商行擬退市
21世纪经济报道
·
10/22
恒指失守26000點,AI龍頭下挫,百億港股互聯網ETF下跌2%,場內溢價再起,機構:回調正是配置窗口
格隆汇
·
10/22
恒指半日跌1.27%
中新经纬
·
10/22
牛熊快報 | 港股跌穿二萬六關,淡倉連續兩日淨流入累計逾1.5億;泡泡瑪特第三季好過市場預期
老虎資訊
·
10/22
恒生指數ETF異動下跌,現跌超1%
市场透视
·
10/22
港股開盤 | 科指跌0.82%,網易跌近2%,泡泡瑪特漲近8%
老虎资讯综合
·
10/22
快訊:恒指低開0.5% 科指跌0.82% 科網股、黃金股普跌 創新藥概念活躍 泡泡瑪特高開7.83%
新浪港股
·
10/22
10月21日恒生指數ETF份額增加100.00萬份,最新份額1.05億份,最新規模1.09億元
新浪财经
·
10/22
大摩:中國股市牛市可望延續,AI是長期青睞的投資主線
中国基金报
·
10/22
智通ADR統計 | 10月22日
智通财经
·
10/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恆生指數","latestPrice":26346.14,"timestamp":1761638400000,"preClose":26433.7,"halted":0,"volume":242699835898,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"重陽節休市","change":-87.56,"latestTime":"10-28 16:00:00","open":26508.75,"high":26519.24,"low":26245.33,"amount":242699835898,"amplitude":0.010362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761787800000},"marketStatusCode":7,"adr":0,"adjPreClose":26433.7,"symbolType":"index","openAndCloseTimeList":[[1761615000000,1761624000000],[1761627600000,1761638400000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26519.24,"amplitude":0.010362,"preClose":26433.7,"low":26245.33,"week52Low":18671.49,"pbRate":"--","week52High":27381.84,"institutionHeld":0,"latestPrice":26346.14,"eps":0,"divideRate":0,"volume":242699835898,"delay":0,"open":26508.75,"prevYearClose":20059.95,"prevWeekClose":26160.15,"prevMonthClose":26855.56,"prevQuarterClose":26855.56,"fiveDayClose":26027.55,"twentyDayClose":26128.2,"sixtyDayClose":24507.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577347734","title":"恒生指數拉昇轉漲,李寧漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577347734","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577347734?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 10:37","pubTimestamp":1761187071,"startTime":"0","endTime":"0","summary":"人民财讯10月23日电,恒生指数拉升转涨,李宁涨超5%,中国宏桥涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023103752a6c90563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023103752a6c90563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU0072462343.USD","MCHmain","513600","MHImain","BK1502","LU2045819591.USD","LU2125910500.SGD","LU0823426480.USD","LU0541501648.USD","LU0823426308.USD","BK1589","LU0370786039.SGD","BK1610","HSI","LU0541502299.USD","02833","HHImain","LU0348805143.USD","02331","BK1227","LU0327786744.USD","LU0593848301.USD","LU1102505929.USD","LU1048588211.SGD","LU0048580855.USD","LU0572944931.SGD","LNNGY","82331","BK1512","LU1102505762.USD"],"gpt_icon":0},{"id":"1172815295","title":"牛熊快報 | 恒指上日資金流或反映投資者傾向撈好倉;金沙中國第三季符合市場預期,留意金沙購18610","url":"https://stock-news.laohu8.com/highlight/detail?id=1172815295","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172815295?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 09:49","pubTimestamp":1761184193,"startTime":"0","endTime":"0","summary":"騰訊曾跌穿50天線(現處約625元) 上日為最多資金持好倉淨流入的個股,騰訊購20887/沽19349;小米輪證連續13個交易日獲好倉淨流入,個別長年期貼價條款獲資金留意,小米購 13598/購14151/沽 16286。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a23fab138a0a67b21e89140a7347d36b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","01928","HSI","00700","01810"],"gpt_icon":1},{"id":"1189448853","title":"港股開盤 | 科指跌0.68%,網易跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189448853","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189448853?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 09:22","pubTimestamp":1761182551,"startTime":"0","endTime":"0","summary":"10月23日,港股三大指数低开,恒指跌0.25%,科指跌0.68%。科指成分股中,$网易-S(09999)$跌超2%,$百度集团-SW(09888)$、$快手-W(01024)$、$蔚来-SW(09866)$跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1590","BK4505","BK1587","BK4509","BK4581","BK1609","BK1119","BK1608","BK4099","BK1575","BK1095","BK4504","BK4532","BK4534","BK1615","BK4555","BK1610","BK4585","BK1588","BK4588","HSTECH","BK1104","BK4574","BK1591","HSI","BK4548","BK4526","BK4531","BK1531"],"gpt_icon":0},{"id":"2577831344","title":"恒指期貨低開0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577831344","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577831344?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 09:17","pubTimestamp":1761182263,"startTime":"0","endTime":"0","summary":"格隆汇10月23日|恒指期货日盘开盘跌0.12%,报25714点,低水73点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023091808a6c8dca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023091808a6c8dca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","MCHmain","HHImain","MHImain","HSI","02833"],"gpt_icon":0},{"id":"2577341472","title":"【特約大V】鄧聲興:美股個別發展,恒指失守26000","url":"https://stock-news.laohu8.com/highlight/detail?id=2577341472","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577341472?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 09:09","pubTimestamp":1761181777,"startTime":"0","endTime":"0","summary":"国指跌78点或0.85%,报9223点;科指跌84点或1.41%,报5923点。Salesforce滑落2.6%,为跌幅最大道指成份股,Caterpillar挫2.1%。亚太股市今早个别走,日经225指数现时报48682点,跌625点或1.27%。美股个别发展,恒指失守26000。六福集团六福集团2025年第二季度业绩表现亮眼,整体同店销售同比增长10%,其中港澳市场增长11%,内地市场增长3%。随着产品结构优化与品牌协同效应显现,六福集团在高端珠宝市场的竞争力持续增强。目标价$30,止蚀价$22.5。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZjliN2ZkODRiNzhhNzU2YzM1OTEzZDg3ZjhhMTI3MDQ3NzI4ODg1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjliN2ZkODRiNzhhNzU2YzM1OTEzZDg3ZjhhMTI3MDQ3NzI4ODg1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0231483743.USD","MHImain","LU0327786744.USD","LU0823426308.USD","BK4614","LU1481107354.HKD","BK1601","LU0348767384.USD","LU0593848301.USD","LU0359201885.HKD","LU0164880469.USD","BK1224","YANG","LU0345775950.USD","HSI","LU0359201612.USD","BK1502","BK1545","02833","IE0034224299.USD","LU0307460666.USD","513600","LU0531971595.HKD","LU0345776255.USD","LU1023057109.AUD","LU2543165471.USD","00590","LU0359202008.SGD","HHImain","HSImain","LU0499858438.USD","LU0572944931.SGD","LU0499858602.USD","LU0164865239.USD","BK1602","LU0039217434.USD","LU0211977185.USD","LU0611395673.USD","LU0348766576.USD","MCHmain","SGXZ86797644.SGD","LU0871576103.HKD","LU1770036033.HKD","SG9999002950.SGD","LU0823426480.USD","LU0149721374.USD","SG9999001069.SGD","BK1214"],"gpt_icon":1},{"id":"2577034894","title":"恒指牛熊街貨比(59:41)︱10月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577034894","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577034894?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 06:47","pubTimestamp":1761173223,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截至10月23日,恒指最新的牛熊街货比例为59:41。 中信证券牛熊证街货分布图中的数据显示,熊证街货重货区在26600-26699区间,该区间最新熊证数量为1110张,较上一交易日减少159张;熊证街货最多新增在26400-26499区间,该区间最新熊证数量为728张,较上一交易日增加314张。和讯网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251023/31728499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["HSImain","YANG","MCHmain","MHImain","HSI","BK4614","02833","513600","HHImain"],"gpt_icon":0},{"id":"2577947348","title":"恒指夜期收盤(10.23)︱恒生指數夜期(10月)收報25647點 低水135點","url":"https://stock-news.laohu8.com/highlight/detail?id=2577947348","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577947348?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 06:47","pubTimestamp":1761173221,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截至10月23日,恒生指数夜期(10月)收报25647点,跌94点或0.365%,低水135点。未平仓合约总数为112479张,减少13509张;未平仓合约净数报40125张,减少1张。\r\n\r\n \r\n\r\n 【免责声明】本文仅代表作者本人观点,与和讯网无关。和讯网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。邮箱:news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251023/31728498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4614","159271","MHImain","513600","02833","HSImain","HHImain","YANG","HSI","MCHmain"],"gpt_icon":0},{"id":"2577131742","title":"恒指期貨夜盤收跌0.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577131742","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577131742?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 05:53","pubTimestamp":1761169997,"startTime":"0","endTime":"0","summary":"每经AI快讯,10月23日,港股期指夜盘收盘,恒生指数期货跌0.37%,恒生科技指数期货跌0.49%。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023055639a6c88ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023055639a6c88ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHImain","02833","513600","MCHmain","HSI","MHImain","HSTECH"],"gpt_icon":0},{"id":"1104795850","title":"港股綜述|三大指數齊跌!黃金股集體大跌,老鋪黃金跌逾8%;軒竹生物-B飆漲近32%續刷上市新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1104795850","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104795850?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 16:30","pubTimestamp":1761121800,"startTime":"0","endTime":"0","summary":"港股行情港股收评:恒指跌近1%!科技股、生物医药股普遍弱势,黄金股跌幅明显10月22日,港股三大指数集体收跌未能延续反弹行情,恒生科技指数一度跌至2.3%,最终收跌1.41%失守6000点关口,恒生指数跌0.94%同样跌破26000点大关,国企指数跌0.85%报9223点。深地经济概念逆势崛起,贵金属板块领跌10月22日,A股主要指数今日小幅走低,截至收盘,沪指跌0.07%报3913点,深证成指跌0.62%,创业板指跌0.79%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992","02575","06181","HSI","02068","HSTECH"],"gpt_icon":1},{"id":"2577135619","title":"恒生指數收跌0.94% 老鋪黃金跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577135619","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577135619?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 16:15","pubTimestamp":1761120903,"startTime":"0","endTime":"0","summary":"人民财讯10月22日电,恒生指数收跌0.94%,恒生科技指数收跌1.41%。老铺黄金跌超8%,中国白银集团跌超8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022161503973c3361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7a08caaed3b513ceec0c1a3b64274634","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022161503973c3361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","HSI","SGXZ90724238.SGD","02833","HHImain","BK1227","513600","BK1544","SG9999001051.SGD","MHImain"],"gpt_icon":0},{"id":"2577538337","title":"突發!萬億級東北城商行擬退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2577538337","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577538337?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 14:13","pubTimestamp":1761113591,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者张欣盛京银行10月21日公告显示,该行临时股东大会和H股类别股东大会以超过99.99%的赞同率通过了退市相关议案。根据公告,盛京银行H股将于2025年11月20日下午四时于港交所退市,预期H股的最后交易日为2025年11月13日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510223541037025.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510223541037025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02833","HHImain","HSI","MCHmain","MHImain","513600"],"gpt_icon":0},{"id":"2577333294","title":"恒指失守26000點,AI龍頭下挫,百億港股互聯網ETF下跌2%,場內溢價再起,機構:回調正是配置窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2577333294","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577333294?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 13:54","pubTimestamp":1761112495,"startTime":"0","endTime":"0","summary":"10月22日,港股转弱,截至午盘,恒指跌逾1%再度失守26000点,恒生科技指数跌超2%。重仓互联网龙头的港股互联网ETF场内价格现跌2%。而中长期来看,AI周期对互联网、医疗等行业的赋能暂未被明显定价,同时互联网巨头对AI产业的推动正在进行,回调或正是较好的配置窗口。今年以来,在AI概念加持下,互联网板块的弹性明显更高,中证港股通互联网指数较恒生科技指数明显超额,领涨弹性突出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022135717973bf9f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022135717973bf9f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","02833","HHImain","513600","MHImain","HSI"],"gpt_icon":0},{"id":"2577869339","title":"恒指半日跌1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577869339","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577869339?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 12:13","pubTimestamp":1761106413,"startTime":"0","endTime":"0","summary":"截至午间收盘,香港恒生指数跌1.27%,恒生科技指数跌2.12%。板块方面,工业集团企业、酒店和度假村REIT板块涨幅靠前;汽车、金属与采矿板块跌幅靠前。个股方面,网易、中国白银集团跌逾5%,华虹半导体跌超4%,山东黄金、招金矿业、紫金矿业跌近4%,百度、阿里巴巴跌近3%。泡泡玛特涨逾4%。(中新经纬APP)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022121814a46d9f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022121814a46d9f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSI","MCHmain","02833","HHImain","MHImain","513600"],"gpt_icon":0},{"id":"1161718724","title":"牛熊快報 | 港股跌穿二萬六關,淡倉連續兩日淨流入累計逾1.5億;泡泡瑪特第三季好過市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161718724","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161718724?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 09:51","pubTimestamp":1761097863,"startTime":"0","endTime":"0","summary":"老鋪黃金配股集資逾27億港元,配股價732.49港元較上日收市折讓約4.5%,老鋪購19262/購21553;小米上日錄得約5億港元北水資金淨入,小米輪證已連續12個交易日獲好倉淨流入,小米購16618/沽16286。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d28f4f1353ad61d3bdf7282f9498aec0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","HSTECH","09992","HSCEI","HSI","06181"],"gpt_icon":1},{"id":"2577387922","title":"恒生指數ETF異動下跌,現跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577387922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577387922?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 09:35","pubTimestamp":1761096924,"startTime":"0","endTime":"0","summary":"恒生指数ETF(513600.SH)异动下跌,现跌超1.06%,换手率为0.43%,成交金额达1130万元,该ETF溢折率为-0.03%。(自选哥注:溢折率=ETF成交价格/当前实时参考净值-1。溢折率是一个直观的指标,它表示相对于参考净值投资者在场内购买ETF是贵还是便宜。)(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102209352494d6bec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102209352494d6bec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","02833","HHImain","MCHmain","HSI","MHImain"],"gpt_icon":0},{"id":"1178298398","title":"港股開盤 | 科指跌0.82%,網易跌近2%,泡泡瑪特漲近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178298398","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178298398?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 09:22","pubTimestamp":1761096172,"startTime":"0","endTime":"0","summary":"10月22日,港股三大指数低开,恒指跌0.50%,科指跌0.82%。科指成分股中,$网易-S(09999)$跌1.92%,$百度集团-SW(09888)$跌1.53%,$阿里巴巴-W(09988)$跌1.45%,$理想汽车-W(02015)$跌1.33%,$快手-W(01024)$跌1.26%。$泡泡玛特(09992)$开涨7.83%,公司第三季度整体收益同比增长245%-250%。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","IE00B031J352.USD","LU0561508036.HKD","IE00B0169L03.USD","LU2476274308.USD","LU0633140560.USD","LU0828237510.HKD","LU2279701549.SGD","LU0067412154.USD","LU0417516738.SGD","LU0898667661.SGD","IE00BMCWC346.EUR","LU0821914370.USD","LU0823413587.USD","LU0890818403.SGD","LU0320764599.SGD","LU0831103253.SGD","LU1043141123.HKD","LU0633140727.USD","LU0431992006.USD","LU1481107354.HKD","LU0039217434.USD","SG9999001051.SGD","LU1226288253.USD","IE0008368742.USD","LU0211977185.USD","LU1770036033.HKD","BK4503","IE0032834883.USD","IE00BVYPNP33.GBP","LU0117841782.USD","LU0880133367.SGD","LU1188198961.HKD","LU0051755006.USD","LU2476274720.SGD","LU1951186391.HKD","LU0244354667.USD","LU0611395673.USD","IE00BZ08YR35.GBP","LU0117844026.USD","LU0683595622.HKD","LU0359202008.SGD","LU1303224171.USD","LU0106252389.USD","BK4526","BK4532","BK4588","LU0370786039.SGD","LU0456846285.SGD","LU1328615791.USD","LU0173614495.USD","LU1023057109.AUD","LU1048596156.SGD","BK4577","HSI","IE0034224299.USD","LU0417516902.SGD","SG9999014674.SGD","IE00BZ08YT58.USD","LU0823426308.USD","LU0164880469.USD","LU2778985437.USD","LU1226287529.USD","LU0149721374.USD","LU2399975544.HKD","LU0348735423.USD","LU2257852520.SGD","LU0231483743.USD","LU0348825331.USD","LU0072913022.USD","IE00B067MR52.USD","LU0348805143.USD","LU0499858438.USD","BK4548","LU0572944931.SGD","LU1226287875.USD","LU0862451837.USD","IE00B29SXG58.USD","LU2051468812.USD","LU0329678337.USD","LU1880383440.USD","IE00BGHQDM52.EUR","LU0650527681.SGD","IE0031814852.USD","LU0426417589.USD","LU0106959298.USD","LU1251922891.USD","LU0469268626.HKD","BK1224","LU0164865239.USD","LU0359201885.HKD","IE00BVYPNQ40.USD","SG9999001069.SGD","LU0052750758.USD","LU1808992512.USD","LU0737861772.HKD","LU0499858602.USD","SG9999003461.SGD","LU0737861699.HKD","09992","LU0862451753.SGD","LU1226288097.SGD","LU0348827113.USD","IE00B031HY20.USD","BK4085","LU1008478684.HKD","BK1104","LU1794554557.SGD","BK1615","LU1734074674.USD","LU0531971595.HKD","LU0327786744.USD","BK4585","IE0003795394.USD","LU0972618739.USD","LU1224709979.USD","SGXZ62798434.SGD","BK1531","LU1121112475.USD","LU0594300179.USD","LU0463099449.HKD","SG9999001846.SGD","LU1675838814.USD","LU1226287792.SGD","LU2242644610.SGD","LU0307460666.USD","LU1688375341.USD","SG9999002950.SGD","LU0169518387.USD","LU0871576103.HKD","LU1960683339.HKD","HSTECH","LU1831875114.USD","LU0140636845.USD","LU0784639295.USD","LU0210527791.USD","LU2152927971.USD","HK0000306701.USD","BK1608","LU0329678170.USD","BK1609","LU0049853897.USD","LU1785774172.SGD","LU0456827905.SGD","LU1993786604.SGD","LU0188438112.USD","LU0823413660.USD","IE0003851619.USD","LU1770034418.SGD","LU0192582467.USD","LU0348767384.USD","LU0540923850.HKD","LU2543165471.USD","LU0593848301.USD","LU1152091754.HKD","LU1719994722.HKD","SGXZ86797644.SGD","LU0048580855.USD","LU0210526637.USD","IE0009570106.USD","LU0455707207.USD","BK4501","IE00BYV24P56.USD","LU0588546209.SGD","IE0008369823.USD","BK1588","IE00BZ08YS42.EUR","LU0287142896.SGD","LU0345776255.USD","LU0501845795.SGD","LU0348766576.USD","BK4505","LU0228659784.USD","LU0994945656.USD","HK0000320223.HKD","LU0594300419.USD","LU1043141396.HKD","LU1807302812.USD","LU0502904849.HKD","LU1226288170.HKD","LU0426412945.USD","HK0000306685.HKD","LU0072462343.USD","LU0359201612.USD","LU1048588211.SGD","LU1880383366.USD","LU0326950275.SGD","LU1720050803.USD","LU0634319403.HKD","IE00B97KM107.HKD","HK0000320264.USD","LU0345775950.USD","LU0605514214.HKD","LU0868486357.SGD","LU0823426480.USD","LU0708995583.HKD","LU1655091459.SGD","LU1961090484.USD","LU1152091168.USD","BK4514"],"gpt_icon":0},{"id":"2577382018","title":"快訊:恒指低開0.5% 科指跌0.82% 科網股、黃金股普跌 創新藥概念活躍 泡泡瑪特高開7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577382018","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577382018?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 09:20","pubTimestamp":1761096000,"startTime":"0","endTime":"0","summary":" 美股周二个别发展,道指再创新高,科技股表现转弱,纳指反复下挫,三大指数收市升跌不一。美元走势向好,美国十年期债息回落至3.96厘水平,金价显著下滑,油价低位徘徊。 今日港股三大指数集体低开,恒生指数跌0.50%,报25897.62点,恒生科指跌0.82%,国企指数跌0.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ccfd4cff60822d4c8323cc78368bc602","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-10-22/doc-infutncx0687208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2543165471.USD","159562","IE0034224299.USD","LU0499858602.USD","LU0211977185.USD","LU0588546209.SGD","LU0348767384.USD","LU0307460666.USD","HHImain","LU0531971595.HKD","LU0359201612.USD","159992","LU0327786744.USD","SGXZ62798434.SGD","LU0359202008.SGD","06978","BK1161","LU0039217434.USD","02833","513600","LU0345775950.USD","LU0823426480.USD","HSImain","SGXZ86797644.SGD","LU0572944931.SGD","MCHmain","HSI","LU0499858438.USD","LU1770036033.HKD","LU0231483743.USD","BK1224","LU1023057109.AUD","SG9999002950.SGD","LU0164880469.USD","LU0359201885.HKD","LU1481107354.HKD","SG9999001069.SGD","LU0164865239.USD","LU0823426308.USD","YANG","LU0149721374.USD","MHImain","BK1574","BK4614","LU0345776255.USD","LU0611395673.USD","LU0871576103.HKD","LU0593848301.USD","LU0348766576.USD"],"gpt_icon":0},{"id":"2577876413","title":"10月21日恒生指數ETF份額增加100.00萬份,最新份額1.05億份,最新規模1.09億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577876413","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577876413?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 09:00","pubTimestamp":1761094800,"startTime":"0","endTime":"0","summary":"10月21日,恒生指数ETF涨1.06%,成交额1247.13万元。当日份额增加100.00万份,最新份额为1.05亿份,近20个交易日份额减少1800.00万份。最新资产净值计算值为1.09亿元。恒生指数ETF业绩比较基准为恒生指数收益率,管理人为鹏华基金管理有限公司,基金经理为余展昌、张羽翔,成立以来回报为3.80%,近一个月回报为-2.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022092543973b8ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022092543973b8ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","HHImain","02833","MHImain","HSI","MCHmain"],"gpt_icon":0},{"id":"2577825386","title":"大摩:中國股市牛市可望延續,AI是長期青睞的投資主線","url":"https://stock-news.laohu8.com/highlight/detail?id=2577825386","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577825386?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 07:16","pubTimestamp":1761088587,"startTime":"0","endTime":"0","summary":"全球市场风云变幻,美联储重启降息、关税不确定性、AI浪潮等多重因素,正在共同重塑全球资产配置格局。对此,王滢表示,无论是美股还是A股,AI都是备受追捧的核心主题,也是摩根士丹利长期青睐的投资主线,值得高度关注。若基本面持续企稳 中国股市牛市可望延续王滢表示,摩根士丹利对港股、A股维持“均衡”判断,两者各有优势与支撑,因此投资者在不同个股和投资主线上,对A股和港股会有不同的青睐程度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102118255294d5a741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102118255294d5a741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHAU","HSTECH","DRAG","BK4585","BK4588","FXI","KWEB","MCHI","HSCEI","CQQQ","BK4614","ASHS","HSI","CWEB","ASHR","YINN"],"gpt_icon":1},{"id":"2577238536","title":"智通ADR統計 | 10月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577238536","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577238536?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 06:29","pubTimestamp":1761085786,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二美股三大指数涨跌不一。恒生指数ADR下跌,按比例计算,收报25918.18点,较香港收市跌109.37或0.42%。大型蓝筹股多数下跌,汇丰控股收报102.632港元,较香港收市涨0.23%;腾讯控股收报627.948港元,较香港收市跌0.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSImain","MCHmain","HHImain","02833","513600","TCHmain","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-10-27","current":12.628128,"percent":0.838736,"low":8.021367,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"high":21.153471,"avg":11.195799,"sd":2.371859,"marketCap":0},"quantilePoints":[{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-27","current":12.628128,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":26433.7}]}}}