港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恆生指數

25,465.600

-251.160-0.98%

高：25,697.170

開：25,583.550

低：25,419.870

收：25,716.760

52周最高：28,056.100

52周最低：19,260.210

資料載入中...

總覽新聞資訊

覆盤歷史六輪油價上行周期，對當下交易有何啓示？

跑贏97%同行的頂級基金看好中概科技股：加倉阿里騰訊，押注中國AI應用紅利

港股AI新勢力崛起：從模型能力到平台效率的重估周期

恒指夜期開盤(3.13)︱恒指夜期(3月)報25442點低水24點

智通财经网

港股全日沽空525億元佔可沽空股份成交27.9%

阿斯达克财经

港股午後下行恒指收跌0.98% 東方海外國際(00316)挫7.46%

恒指收跌0.98%：芯片股多數下跌，華虹半導體跌超7%

腾讯自选股

港股綜述｜恒指回調，石油化肥水泥逆勢走強

港股綜述｜三大指數收跌，油氣股上揚，中國海洋石油升逾2%；耀才證券金融大漲近34%、巨星傳奇漲近17%

老虎资讯综合

ＦＩ二南方恒指(07500)出現大手賣出130萬股，成交價$1.818，涉資236.34萬

阿斯达克财经

《港股》恒指半日跌123點太古A漲5% 港鐵下滑逾6%

阿斯达克财经

牛熊快報 | 恒指昨日好倉淨入6500萬，淡倉淨走6300萬；阿里將於下周放榜，購26267/沽20685；布倫特原油期貨今日亞洲市曾重上100美元關，海油購 26792/購27023

港股開盤｜三大指數低開，石油股強勢，快手跌超1%

老虎行情速递

港股市場年內回購金額合計已超過200億港元

恒指牛熊街貨比(61:39)︱3月13日

恒指夜期開盤(3.12)︱恒指夜期(3月)報25665點低水52點

港股午後小幅回穩恒指收跌0.7% 石藥集團(01093)跌4.53%

港股綜述｜能源股領跑，科網回調

《全日速報》恒指全日收報25,716點跌182點; 恒生科技指數全日收報5,027點跌27點石藥跌逾4% 中海油、神華、中國旭陽集團、輕鬆健康、健康１６０創新高成交暢旺

阿斯达克财经

港股綜述｜科指收跌0.54%，騰訊、阿里跌1%；煤炭股活躍，兗礦能源升逾8%；長飛光纖光纜跌3.54%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恆生指數","latestPrice":25465.6,"timestamp":1773388800000,"preClose":25716.76,"halted":0,"volume":246542129342,"delay":0,"changeRate":-0.009766393589239074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-251.16,"latestTime":"03-13 16:00:00","open":25583.55,"high":25697.17,"low":25419.87,"amount":246542129342,"amplitude":0.010783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":5,"adr":0,"adjPreClose":25716.76,"symbolType":"index","openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恆指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25697.17,"amplitude":0.010783,"preClose":25716.76,"low":25419.87,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":25465.6,"eps":0,"divideRate":0,"volume":246542129342,"delay":0,"open":25583.55,"prevYearClose":25630.54,"prevWeekClose":25757.29,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":25757.29,"twentyDayClose":27183.15,"sixtyDayClose":25530.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169066845","title":"覆盤歷史六輪油價上行周期，對當下交易有何啓示？","url":"https://stock-news.laohu8.com/highlight/detail?id=1169066845","media":"兴证策略","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1169066845?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 11:32","pubTimestamp":1773372757,"startTime":"0","endTime":"0","summary":"兴业证券认为，复盘历史六轮供给冲击驱动的油价上涨周期，资产价格影响分四阶段：恐慌交易→反转交易→滞胀预期交易→基本面现实交易。因此，我们复盘历史历史上6轮由供给冲击引发的油价上涨周期，以期对当下交易形成启示。不过，本轮油价上涨尚未持续传导至终端消费，通胀整体仍相对温和，并未出现前两次危机中通胀失控的局面，美联储货币政策也暂以观望为主。","market":"fut","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MjM5MjgzOTgyMw==&mid=2651393737&idx=1&sn=297f6275eb284ae558bde08968550533&chksm=bc6f03c173214b4d41c0e3341e8b9b7d7b75cbef19792e7ded6fecdcfc13603bdce444cfffd3&scene=0&xtrack=1&poc_token=HISFs2mjLJpgf_yP4j9zqdpy6p3H-k5T_U5eEbZp","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"复盘历史六轮油价上行周期，对当下交易有何启示？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1623156470104","symbols":["MGC2602","CLmain","XAUUSD.FOREX","ESmain",".DJI","HSTECH","GCmain","NQmain","BZmain","PLmain","SILmain","MHGmain","HSI","HTImain","MNQ2603","HGmain","PAmain","MNQ2612",".SPX","YMmain","MGCmain","SIL2603","SImain","HSImain",".IXIC","XAGUSD.FOREX","MNQmain","NDX"],"gpt_icon":1},{"id":"2619156876","title":"跑贏97%同行的頂級基金看好中概科技股：加倉阿里騰訊，押注中國AI應用紅利","url":"https://stock-news.laohu8.com/highlight/detail?id=2619156876","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2619156876?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 10:30","pubTimestamp":1773369039,"startTime":"0","endTime":"0","summary":"数据显示， Pzena的新兴市场价值基金在过去五年中的表现优于97%的同类基金。今年以来，该基金的表现也优于90%的同类基金。Cai表示，部分用于增持阿里巴巴和腾讯股票的资金来自减持三星和台积电，因为该基金认为这两家公司的吸引力已不如以往。中国企业也在增加支出，尽管增速远低于其他国家。Cai表示，真正引人注目的是资金的运用方式。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"跑赢97%同行的顶级基金看好中概科技股：加仓阿里腾讯，押注中国AI应用红利","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0502904849.HKD","LU1282649067.USD","LU0543330566.HKD","LU2125910849.SGD","LU1044875133.USD","SG9999000327.SGD","BK4526","LU0823039010.USD","LU0328353924.USD","LU0456846285.SGD","LU0572939691.SGD","IE00B5MMRT66.SGD","LU0084288322.USD","LU0345776255.USD","SG9999014914.USD","LU0886674414.USD","LU0541501648.USD","LU0348735423.USD","LU2237443382.USD","LU0823040885.USD","LU0823426480.USD","LU0210526637.USD","LU0417516902.SGD","LU1956131251.USD","SG9999006514.SGD","LU0080751232.USD","LU0878004406.USD","LU0828237510.HKD","IE00BQXX3C00.GBP","SG9999015945.SGD","LU1785774172.SGD","LU1917777945.USD","BK1615","SG9999017495.SGD","IE00B0169N27.USD","LU0823426308.USD","IE00BGV7N243.SGD","LU1951186391.HKD","BK4524","LU0244354667.USD","LU0572944931.SGD","IE0003795394.USD","LU0918141887.USD","LU0675040207.SGD","LU1504937902.USD","LU1769817096.USD","BK1526","LU1868838027.USD","BK4585","HSI","LU0577902611.USD","BK1589","LU0553294199.USD","LU1675838814.USD","LU1814569148.SGD","LU0449509016.USD","SG9999014906.USD","LU0949170772.SGD","LU0823413587.USD","LU0228367735.SGD","LU0048388663.USD","LU0329678337.USD","LU0456842615.SGD","SGXZ90724238.SGD","LU1048588211.SGD","LU1102505929.USD","LU1152091754.HKD","LU0289960550.SGD","LU1733274390.USD","LU2097828714.EUR","HK0000306685.HKD","BK4543","BK1591","LU0985320562.USD","BK4534","LU0784639295.USD","LU0128522157.USD","LU0315178854.USD","LU0918141705.HKD","LU2449936058.SGD","HK0000306701.USD","BK4575","LU2265009873.SGD","SG9999007991.SGD","LU1235294995.USD","LU1251922891.USD","GB00BDT5M118.USD","LU1064131003.USD","SG9999018865.SGD","LU1044874839.SGD","LU0823041008.USD","BK1610","LU1226287792.SGD","IE0008368411.USD","LU2148611432.USD","LU1023057109.AUD","LU0164865239.USD","IE00B8HQ1Z84.USD","LU0327786744.USD","BK4554","LU0051755006.USD","LU0210527791.USD","LU1868837565.USD","LU0791590937.USD","LU1880383366.USD","LU0070217475.USD","BK4535","LU0235996351.USD","LU0823397285.USD","IE00B8L5B284.USD","LU1211504680.USD","BK1147","IE00BQXX3F31.USD","LU2237443978.SGD","LU1868837722.USD","LU2008162690.USD","LU0067412154.USD","BK4548","HK0000352382.USD","HK0000320264.USD","LU1770036033.HKD","LU2023250504.SGD","LU2097828631.EUR","LU0878005551.USD","LU0164880469.USD","LU0287142896.SGD","LU0608807433.USD","LU1003077747.HKD","LU1102505762.USD","LU2097828557.USD","LU1439103000.SGD","LU0211331839.USD","LU0106252389.USD","IE00B031HY20.USD","LU1366334651.USD","LU0605514214.HKD","IE00BFMHRM44.USD","LU0348784397.USD","LU0228659784.USD","BK4538","LU0588545490.SGD","IE00B543WZ88.USD","IE0003851619.USD","LU0261950983.USD","HSTECH","LU2237443549.SGD","SG9999002828.SGD","IE0001KFT4U8.USD","LU0029875118.USD","LU0348723411.USD","LU0611395673.USD","SG9999004220.SGD","SG9999015978.USD","LU0633140727.USD","LU0594300419.USD","LU0348825331.USD","LU0164872284.USD","LU0314109678.HKD","LU0588545730.USD","LU1064130708.USD","IE00B29SXG58.USD","LU2097828805.USD","LU0561508036.HKD","LU0345775950.USD","LU2237443895.HKD","BK4533","LU0414403682.SGD","LU1804176565.USD","BK4587","BK1521","LU0072462343.USD","LU1242518931.SGD","LU0107464264.USD","SG9999001093.SGD","LU1688375341.USD","LU0173614495.USD","LU2476274308.USD","LU0348783662.USD","LU0531971595.HKD","LU0293314216.USD","LU2247934214.USD","LU0214875030.USD","LU0708995583.HKD","LU0708995153.HKD","LU0320764755.SGD","LU0642271901.SGD","LU1226288253.USD","LU1810669033.SGD","LU0516422952.EUR","LU2462611646.USD","LU0348783233.USD","LU0043850808.USD","LU0254981946.USD","LU1734074674.USD","SG9999006597.SGD","LU0456827905.SGD","LU0828238088.HKD","LU1008478684.HKD","SG9999001846.SGD","LU1282651121.HKD","LU1770034418.SGD","LU0345769631.USD","LU0310800965.SGD","LU0577902298.EUR","LU0127658192.USD","SGXZ81514606.USD","SG9999002463.SGD","LU0516422366.SGD","LU0588545904.SGD","LU2293587155.HKD","IE0008369823.USD","IE00B3M56506.USD","LU0650527681.SGD","LU0819123356.HKD","LU0607220059.USD","LU0890818403.SGD","LU0348827113.USD","LU0738912210.USD","LU0348788117.USD","LU0577902538.SGD","SG9999015952.SGD","BK4581","BK4503","LU0608807946.USD","LU0543330483.HKD","LU1328615791.USD","LU0865486749.SGD","IE00B031HW06.USD","LU0588546209.SGD","LU0011963245.USD","LU0441854154.USD","LU2133065610.SGD","LU2476274720.SGD","LU0488056044.USD","IE0009570106.USD","LU0047713382.USD","LU1808992512.USD","LU0593848301.USD","SG9999014898.SGD","LU1196710195.USD","IE0031814852.USD","LU1960683339.HKD","HK0000320223.HKD","LU0540923850.HKD","LU2087589342.USD","LU1046421795.USD","LU1974910355.USD","LU0868486357.SGD","LU1316542783.SGD","LU0541502299.USD","LU0499858602.USD","LU0117841782.USD","LU2279701549.SGD","LU0819121731.USD","LU1568876251.USD","LU1807302812.USD","LU1642822792.SGD","LU0463099449.HKD","SG9999001051.SGD","LU0873338254.USD","LU0737861772.HKD","LU2251237488.HKD","LU0196878994.USD","LU1769817179.HKD","BK1502","BK4588","LU0128522744.USD","IE00BPRC5H50.USD","IE0008368742.USD","LU1366334578.USD","LU0181495838.USD","IE00B031J352.USD","LU1691799644.USD","LU0326950275.SGD","LU0106259558.USD","LU2051468812.USD","LU1051769294.HKD","LU1188198961.HKD","LU0132412106.USD","LU0594300179.USD","LU1720050803.USD","SG9999000459.SGD","LU1655091459.SGD","IE00B0169L03.USD","LU0791591158.USD","LU1323998911.USD","LU2399975544.HKD","LU0672654166.SGD","BK4558","LU1282648689.USD","LU1880383440.USD","SG9999001069.SGD","LU2226246903.HKD","LU0648948544.HKD","IE0003895053.USD","LU1439102457.SGD","LU1282649141.HKD","LU0192582467.USD","LU1794554557.SGD","LU0052756011.USD","LU2106854487.HKD","SG9999014674.SGD","BK4502","IE0032431581.USD","LU0499858438.USD","LU1282649810.SGD","LU0516422440.USD","LU1046422090.SGD","LU0188438112.USD","BK1095","LU1718418525.SGD","LU0359201612.USD","LU0651946864.USD","LU2148510915.USD","LU0320764599.SGD","SG9999001226.SGD","BK4527","LU1629966141.USD","BK4607","LU0229945570.USD","LU1242518857.USD","SG9999014880.SGD","LU1961090484.USD","LU0396098781.USD","LU0384037296.USD","LU1226287529.USD","IE00BQXX3D17.EUR","LU0140636845.USD","LU0577902454.USD","LU0455707207.USD","HK0001040168.HKD","LU0052750758.USD","LU0149721374.USD","LU0320764243.SGD","LU2125910500.SGD","LU1515016050.SGD","LU1226288097.SGD","LU0175139822.USD","LU1226287875.USD","LU0096374516.USD","LU0634319403.HKD","BK4614","LU0106959298.USD","BK4504","LU0329678170.USD","BK1618","LU2177674079.SGD","LU0269904917.USD","LU0211977185.USD","LU0880133367.SGD","LU3063872942.SGD","BK4077","BK1586","LU0049112450.USD","BK4122","LU0797268264.HKD","LU1883866441.USD","LU0972618739.USD","LU0821914370.USD","LU1303224171.USD","LU2778985437.USD","LU0516423174.USD","LU0251143458.SGD","LU0259732245.USD","LU0786609619.USD","SGXZ51526630.SGD","LU0061477393.USD","LU2242644610.SGD","LU0203347892.USD","LU0449515922.USD","LU1481107354.HKD","IE00BZ08YT58.USD","LU1196710351.USD","LU0871576103.HKD","HTImain","LU1152091168.USD","LU0700851271.USD","LU0039217434.USD","HK0000914660.USD","LU1051768304.USD","BK1608","HSImain","LU0359201885.HKD","LU2045819591.USD","IE00BZ08YR35.GBP","LU0326948709.USD","LU0862451753.SGD","LU0633140560.USD","LU1105468828.SGD","LU0979878070.USD","LU1048484197.HKD","LU0203345920.USD","LU0054237671.USD","LU0577902371.SGD","LU0149534421.HKD","LU0251144936.SGD","LU1282651048.USD","LU0029874905.USD","SG9999001903.USD","LU2362540622.SGD","LU0231483743.USD","BK4565","LU1267930227.SGD","BK4579","SG9999001689.USD","IE00B0JY6N72.USD","LU0048580855.USD","LU2251237306.USD","SG9999015986.USD","BK1517","LU2039709279.SGD","LU0264606111.USD","LU0831103253.SGD","LU2237443622.USD","IE00B97KM107.HKD","LU0307460666.USD","LU0737861699.HKD","BK4220","LU1813983027.USD","LU1993786604.SGD","LU1044876610.USD","LU0823397103.USD","LU0683595622.HKD","LU0128525689.USD","BK1516","IE0034224299.USD","LU0738911758.USD","LU0417516571.SGD","LU0651947912.USD","LU0823413660.USD","LU0348805143.USD","SG9999002562.SGD","LU2097828474.EUR","LU2237443465.HKD","BK1531","LU0143863784.USD","LU0509642566.USD","LU0163747925.USD","SG9999013353.USD","HK0000914686.HKD","LU0169518387.USD","LU0661504455.SGD","LU1048596156.SGD","SG9999003461.SGD","IE00BZ08YS42.EUR","LU0516423091.SGD","HK0000352291.HKD","LU0882747503.HKD","LU0589944569.HKD","LU0823038988.USD","LU1196710864.SGD","LU0545039389.USD","LU0054450605.USD","LU1328277881.USD","LU2317271919.USD","LU0572940350.SGD","LU2257852520.SGD","LU1823568750.SGD","LU0165289439.USD","LU0348816934.USD","BK1609","BK4531","LU2362541273.HKD","LU1235295612.USD","LU0143863198.USD","SG9999000418.SGD","SGXZ99366536.SGD","SG9999018857.SGD","LU0828237940.HKD","IE00BF5LJ272.USD","LU0856984785.SGD","LU0862451837.USD","LU1733274473.HKD","LU1719994722.HKD","LU1831875114.USD","LU0898667661.SGD","LU2152927971.USD","LU0359202008.SGD","LU0072913022.USD","LU0469268626.HKD","LU1224709979.USD","LU0417516738.SGD","IE00B067MR52.USD","LU0531970944.HKD","LU0261947096.USD","IE0032834883.USD","LU0501845795.SGD","SGXZ31699556.SGD","LU0345769128.USD","LU1568876335.HKD","LU0431992006.USD","BK4505","LU0048597586.USD","LU0049853897.USD","LU0210533765.USD","LU1725190679.HKD","LU2498475776.HKD","LU2362541513.USD","LU1981816686.USD","LU0348814723.USD","LU0370786039.SGD","LU1226288170.HKD","LU1224444064.USD","LU0117844026.USD"],"gpt_icon":0},{"id":"1116275937","title":"港股AI新勢力崛起：從模型能力到平台效率的重估周期","url":"https://stock-news.laohu8.com/highlight/detail?id=1116275937","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116275937?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 18:36","pubTimestamp":1773311819,"startTime":"0","endTime":"0","summary":"根据多家机构统计，全球生成式AI市场未来五年预计保持超过30%的年复合增长率，而模型能力和应用平台将成为这一轮产业升级的核心环节。近年来市场数据显示，超过60%的AI应用需要调用多种能力而非单一功能，这使得MiniMax的平台化布局具备一定前瞻性，也解释了其股价被重新定价的原因。当前，MiniMax正处于第二阶段向第三阶段过渡，股价的快速上涨反映出市场对其平台潜力的认可。港股AI公司的崛起显示了行业从技术概念向基础设施的转变。","market":"hk","thumbnail":"https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股AI新势力崛起：从模型能力到平台效率的重估周期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","03317","HSTECH","HSI","02513","HTImain","00100"],"gpt_icon":1},{"id":"2619160900","title":"恒指夜期開盤(3.13)︱恒指夜期(3月)報25442點 低水24點","url":"https://stock-news.laohu8.com/highlight/detail?id=2619160900","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619160900?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 17:17","pubTimestamp":1773393422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月13日，恒生指数夜期(3月)开市报25398点。截至北京时间17:15，恒指夜期(3月)报25442点，升81点或0.319%，低水24点，成交量为57张。未平仓合约总数为134736张，未平仓合约净数报40445张。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MCHmain","HHImain","HSI","02833","513600","HSTECH"],"gpt_icon":0},{"id":"2619216708","title":"港股全日沽空525億元 佔可沽空股份成交27.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619216708","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619216708?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 17:00","pubTimestamp":1773392400,"startTime":"0","endTime":"0","summary":"港股全日沽空金额达525亿元，占可沽空股份成交1,879.2亿元之27.9%。上日为22.4%。5大沽空金额股票：盈富基金(02800.HK) 沽空比率70.6%，沽空金额98.7亿。南方恒生科技(03033.HK) 沽空比率58.1%，沽空金额49.3亿。恒生中国企业(02828.HK) 沽空比率61.3%，沽空金额36.6亿。腾讯控股(00700.HK) 沽空比率20.3%，沽空金额17.8亿。阿里巴巴－Ｗ(09988.HK) 沽空比率26.2%，沽空金额15.2亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-03-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509030/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509030/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0828238088.HKD","LU1282649067.USD","LU0588546209.SGD","LU0264606111.USD","LU0594300179.USD","LU0862451753.SGD","LU1102505929.USD","LU2279701549.SGD","SG9999013353.USD","LU1224444064.USD","LU0918141887.USD","LU0128522157.USD","LU1568876251.USD","LU0054450605.USD","SGXZ86797644.SGD","SG9999017495.SGD","IE00B8HQ1Z84.USD","LU0572944931.SGD","HK0000914660.USD","SGXZ99366536.SGD","LU0516422440.USD","LU0384037296.USD","BK1531","LU2488822045.USD","BK1516","LU1880398471.USD","LU0762542818.HKD","LU0449509016.USD","LU0244354667.USD","LU1196710864.SGD","BK1095","LU2097828714.EUR","LU1152091168.USD","LU0128522744.USD","LU1115378108.SGD","LU0067412154.USD","LU1481107354.HKD","SG9999015978.USD","LU0898667661.SGD","LU0345769631.USD","LU1044875133.USD","LU1629966141.USD","LU0648000940.SGD","LU1568876335.HKD","LU1961090484.USD","LU1226288253.USD","MCHmain","LU2237443895.HKD","LU0488056044.USD","LU0228659784.USD","LU0516422952.EUR","LU0737861699.HKD","LU0210533765.USD","LU0823426480.USD","LU0605514214.HKD","LU2023250504.SGD","LU0633140560.USD","LU0979878070.USD","LU0831093199.SGD","LU1226287529.USD","LU2237443382.USD","LU0132412106.USD","LU0501845795.SGD","LU0052750758.USD","SG9999014914.USD","SGXZ31699556.SGD","LU0819123356.HKD","LU0251144936.SGD","SG9999001226.SGD","LU0188438112.USD","LU0823426308.USD","LU0972618739.USD","IE00B0JY6N72.USD","LU0417516738.SGD","LU0577902538.SGD","LU1105468828.SGD","BK1586","IE0008368304.USD","LU0348723411.USD","LU1655091459.SGD","LU0196878994.USD","LU0651947912.USD","LU0348816934.USD","LU1224709979.USD","LU0106259558.USD","IE00B8L5B284.USD","LU0203347892.USD","LU0469268626.HKD","LU0169518387.USD","SG9999002463.SGD","LU1046422090.SGD","LU1196710195.USD","LU0499858602.USD","IE0032431581.USD","LU0396098781.USD","LU0784639295.USD","LU1023057109.AUD","IE0001KFT4U8.USD","LU1880383440.USD","LU0791591158.USD","LU2462611646.USD","LU3063872942.SGD","BK1584","LU1282649141.HKD","LU0882747503.HKD","LU1226288097.SGD","HK0000306701.USD","LU0502904849.HKD","LU1770036033.HKD","HK0000320223.HKD","LU0708995583.HKD","LU2237443978.SGD","LU1720050803.USD","LU0326950275.SGD","LU1201861165.SGD","SG9999007991.SGD","LU1720051108.HKD","LU1235295612.USD","LU1813983027.USD","SG9999003461.SGD","BK1615","IE0003895053.USD","IE0009570106.USD","LU0348784397.USD","SG9999001846.SGD","LU0072462343.USD","LU0762541174.USD","LU0228367735.SGD","LU0049853897.USD","IE00BMPRXR70.SGD","LU0315179316.USD","LU0164865239.USD","HBBD.SI","LU0499858438.USD","LU0683595622.HKD","SG9999006514.SGD","LU1720051017.SGD","LU0856984785.SGD","LU0049112450.USD","SG9999002562.SGD","LU1226287792.SGD","LU0127658192.USD","LU0261947096.USD","LU0588545490.SGD","BK1589","LU2045819591.USD","BK1609","LU0642271901.SGD","LU0607220059.USD","LU1439103000.SGD","LU0516423091.SGD","LU1196710351.USD","LU0762540952.USD","LU0823397103.USD","LU0588545904.SGD","LU1770034418.SGD","LU0456842615.SGD","LU0084288322.USD","BK1517","LU0531970944.HKD","LU0593848301.USD","LU0634319403.HKD","LU1769817179.HKD","SG9999014898.SGD","LU0043850808.USD","LU0370786039.SGD","LU2476274308.USD","SG9999000459.SGD","IE00BPRC5H50.USD","LU1868837565.USD","LU2237443465.HKD","LU2257852520.SGD","IE00B0169N27.USD","LU0117844026.USD","LU2148510915.USD","LU1282648689.USD","LU0577902298.EUR","03033","LU0140636845.USD","IE0008368742.USD","LU0048580855.USD","LU0054237671.USD","LU1807302812.USD","LU1044876610.USD","LU2125910500.SGD","LU0611395673.USD","LU1769817096.USD","LU0181495838.USD","LU0456827905.SGD","LU0577902611.USD","LU2242644610.SGD","LU0414403682.SGD","SG9999001093.SGD","IE00B5MMRT66.SGD","LU0516423174.USD","SGXZ51526630.SGD","LU0173614495.USD","LU0463099449.HKD","LU0359201885.HKD","LU0630378429.USD","LU0348814723.USD","LU0307460666.USD","LU0175139822.USD","LU0143863198.USD","LU0348783662.USD","LU0886674414.USD","LU0149534421.HKD","SGXZ90724238.SGD","LU1048588211.SGD","BK1521","LU1242518931.SGD","LU1303224171.USD","LU1366334578.USD","BK1618","LU1366334651.USD","LU0823039010.USD","LU2097828474.EUR","LU0261950983.USD","LU1808992512.USD","LU2097828805.USD","LU1868837722.USD","LU1064131003.USD","BK1591","LU1718418525.SGD","LU0231483743.USD","LU0648948544.HKD","LU2362541273.HKD","LU0048597586.USD","IE00B3M56506.USD","LU0543330566.HKD","LU0070217475.USD","LU2265009873.SGD","LU2237443549.SGD","LU0327786744.USD","SG9999006597.SGD","LU0348825331.USD","LU0051755006.USD","LU2051468812.USD","LU0149721374.USD","HTCD.SI","BK1588","IE00B97KM107.HKD","LU2226246903.HKD","HK0000306685.HKD","LU0417516571.SGD","LU1251922891.USD","LU0107464264.USD","LU0287142896.SGD","LU2498475776.HKD","LU0797268264.HKD","LU2251237488.HKD","LU1956131251.USD","SG9999014906.USD","LU1810669033.SGD","LU1691799644.USD","SGXZ62798434.SGD","LU1880383366.USD","LU0821914370.USD","LU1814569148.SGD","SG9999018857.SGD","LU0359202008.SGD","IE0008368411.USD","LU1515016050.SGD","IE00BZ08YT58.USD","LU0708995153.HKD","LU0164872284.USD","LU0823041008.USD","LU2237443622.USD","LU0165289439.USD","LU0878004406.USD","LU0572939691.SGD","LU1785774172.SGD","IE0003851619.USD","LU0039217434.USD","LU0348783233.USD","SG9999015952.SGD","LU2097828557.USD","IE00B29SXG58.USD","LU0329678337.USD","LU0985320562.USD","LU0455707207.USD","LU1226287875.USD","LU1831875114.USD","LU2106854487.HKD","SG9999002828.SGD","IE00BZ08YR35.GBP","BK1608","SG9999001069.SGD","LU1548497426.USD","LU0608807946.USD","LU0348735423.USD","LU0441854154.USD","LU1152091754.HKD","LU1688375341.USD","LU0329678170.USD","BK1142","LU0235996351.USD","LU0737861772.HKD","IE00B031HW06.USD","LU0326948709.USD","BK1575","IE0032834883.USD","LU0348805143.USD","LU2399975544.HKD","LU1328615791.USD","89988","LU1282649810.SGD","LU1044874839.SGD","BK1249","LU0865486749.SGD","GB00BDT5M118.USD","LU0608807433.USD","LU0516422366.SGD","02800","LU0791590937.USD","LU1880398554.USD","LU2097829019.USD","LU0211331839.USD","IE00B543WZ88.USD","LU0823413587.USD","LU1048484197.HKD","LU2476274720.SGD","IE00B031J352.USD","LU2317271919.USD","LU0203345920.USD","LU0197773673.USD","IE0003795394.USD","IE00B067MR52.USD","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0130103400.USD","LU0531971595.HKD","LU1102505762.USD","LU1328277881.USD","LU0328353924.USD","LU1719994722.HKD","HK0000320264.USD","LU0106252389.USD","BK1526","LU2362540622.SGD","HK0000352382.USD","LU0320764599.SGD","LU0348827113.USD","IE00B0169L03.USD","LU0594300419.USD","LU0431992006.USD","LU0029875118.USD","LU0630378692.HKD","LU0540923850.HKD","LU0831103253.SGD","BK1610","LU2357305700.SGD","LU0890818403.SGD","LU1282651048.USD","LU0164880469.USD","LU1883866441.USD","LU1734074674.USD","LU1323998911.USD","LU0786609619.USD","LU0061477393.USD","LU0011963245.USD","LU0572940350.SGD","LU0417516902.SGD","SG9999000327.SGD","SG9999000418.SGD","LU1733274473.HKD","LU0359201612.USD","LU0345776255.USD","LU0106959298.USD","LU0348788117.USD","LU2362541513.USD","LU2152927971.USD","LU1960683339.HKD","LU1008478684.HKD","LU0828237510.HKD","LU1974910355.USD","LU0738912210.USD","LU0561508036.HKD","LU1439102457.SGD","LU1981816686.USD","IE00BMPRXN33.USD","LU0320764755.SGD","LU0314109678.HKD","LU0048388663.USD","LU0229945570.USD","LU0210526637.USD","LU1064130708.USD","LU0588545730.USD","BK1502","LU0509642566.USD","LU0072913022.USD","LU0210527791.USD","LU0293314216.USD","LU0197773160.USD","LU0633140727.USD","SG9999001903.USD","02828","LU0192582467.USD","LU2087589342.USD","LU0868486357.SGD","LU1504937902.USD","IE00BQXX3D17.EUR","SG9999001689.USD","SG9999015986.USD","SG9999004220.SGD","LU1316542783.SGD","LU0163747925.USD","LU2177674079.SGD","HK0000352291.HKD","LU0029874905.USD","LU1951186391.HKD","LU0449515922.USD","IE00BGV7N243.SGD","LU0259732245.USD","LU1188198961.HKD","LU2125910849.SGD","LU0918141705.HKD","LU2778985437.USD","LU0269904917.USD","LU0345775950.USD","LU0477156797.USD","LU0315178854.USD","LU2039709279.SGD","LU2008162690.USD","LU2251237306.USD","LU0823038988.USD","LU2133065610.SGD","LU2247934214.USD","LU0823040885.USD","LU0862451837.USD","LU0672654166.SGD","IE00BQXX3F31.USD","LU1675838814.USD","LU1048596156.SGD","IE00BZ08YS42.EUR","SGXZ81514606.USD","LU0289960550.SGD","LU0543330483.HKD","BK1501","LU0117841782.USD","LU0871576103.HKD","LU0675040207.SGD","LU0651946864.USD","SG9999014880.SGD","IE0034224299.USD","LU0700851271.USD","LU0541501648.USD","LU1051769294.HKD","LU0080751232.USD","LU1993786604.SGD","LU0650527681.SGD","LU0345769128.USD","IE00BF5LJ272.USD","LU0456846285.SGD","LU1282651121.HKD","LU0828237940.HKD","LU0873338254.USD","LU0130518102.USD","HSTECH","LU0214875030.USD","LU0878005551.USD","SG9999018865.SGD","LU2293587155.HKD","LU0823413660.USD","LU0211977185.USD","LU0589944569.HKD","HK0001040168.HKD","LU0577902454.USD","SG9999015945.SGD","LU1794554557.SGD","LU0047713382.USD","LU1242518857.USD","LU0880133367.SGD","LU1917777945.USD","LU1868838027.USD","LU1733274390.USD","HK0000914686.HKD","LU0320764243.SGD","LU1226288170.HKD","IE0008369823.USD","LU0254981946.USD","LU1804176565.USD","HSI","LU1642822792.SGD","IE0031814852.USD","LU0541502299.USD","LU2449936058.SGD","LU0640798160.USD","LU0143863784.USD","LU0577902371.SGD","LU0823397285.USD","LU1725190679.HKD","LU1051768304.USD","LU0096374516.USD","LU0819121731.USD","LU1211504680.USD","SG9999014674.SGD","LU2097828631.EUR","SG9999001051.SGD"],"gpt_icon":0},{"id":"2619316492","title":"港股午後下行 恒指收跌0.98% 東方海外國際(00316)挫7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619316492","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619316492?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 16:14","pubTimestamp":1773389659,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股午后下跌，截至收盘，恒指跌0.98%，国企指数跌0.32%，恒生科技指数跌0.99%。东方海外国际跌7.46%，港铁公司跌6.42%，信义玻璃跌5.09%，比亚迪电子跌4.97%，汇丰控股跌4.97%。手机产业链板块走低，比亚迪电子跌4.97%，富智康集团跌2.69%，蓝思科技跌2.42%，瑞声科技跌2.18%，高伟电子跌1.72%，舜宇光学科技跌1.48%。Wind数据显示，2026年以来，港股市场回购金额合计已超过200亿港元，涉及逾130家上市公司。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02057","MCHmain","BK1541","HHImain","BK4585","BK1575","BK1502","02833","HSI","HSImain","IE0031814852.USD","BK1103","IE00B29SXG58.USD","BK1151","MHImain","BK1588","00316","VXUS","513600","BK4588"],"gpt_icon":0},{"id":"2619051162","title":"恒指收跌0.98%：芯片股多數下跌，華虹半導體跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619051162","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619051162?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 16:12","pubTimestamp":1773389568,"startTime":"0","endTime":"0","summary":"港股收盘，恒生指数跌0.98%，恒生科技指数跌0.99%。盘面上，科网股涨跌不一，百度涨1.5%，阿里巴巴涨0.7%，哔哩哔哩跌超1%；新消费板块走低，老铺黄金跌近4%，安踏体育跌超2%，名创优品跌超1%；芯片股多数下跌，华虹半导体跌超7%，澜起科技跌超5%。国信证券表示，跟踪恒科的业绩底部较为重要，指数估值很低，绝对位置也很低，已经接近去年4月的启动点；年报发布后，部分大公司将重启回购以及南向资金的加仓使得流动性逐步改善等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313145953954bb383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313145953954bb383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","02833","BK1589","IE0034224299.USD","SG9999006597.SGD","BK1163","BK1614","01347","MCHmain","HHImain","MHImain","LU0052750758.USD","LU0320764599.SGD","BK1607","HSTECH","688347","513600","HSI"],"gpt_icon":0},{"id":"1160366209","title":"港股綜述｜恒指回調，石油化肥水泥逆勢走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1160366209","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160366209?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 16:12","pubTimestamp":1773389546,"startTime":"0","endTime":"0","summary":"港股綜述｜恒指回調，石油化肥水泥逆勢走強一、大盤走勢今日港股震盪走低，三大指數收盤均下跌。盤面上，半導體與部分消費品承壓，但石油、化肥、水泥等周期品種表現相對堅挺。消息面上，港交所就優化上市機制發布諮詢文件；期權市場顯示科技股認購情緒回暖；板塊層面水泥價格多地上調、化肥鏈與遊戲股獲利好驅動，穩定幣與加密相關概念走強，中海油續創歷史新高，港鐵公司受券商「跑輸大市」評級影響走弱。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"1152884234","title":"港股綜述｜三大指數收跌，油氣股上揚，中國海洋石油升逾2%；耀才證券金融大漲近34%、巨星傳奇漲近17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152884234","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152884234?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 16:10","pubTimestamp":1773389450,"startTime":"0","endTime":"0","summary":"盘面上，半导体与部分消费品承压，但石油、化肥、水泥等周期品种表现相对坚挺。全日成交额约2465.42亿港元，交投维持中高水平。消息面上，港交所就优化上市机制发布咨询文件；期权市场显示科技股认购情绪回暖；板块层面水泥价格多地上调、化肥链与游戏股获利好驱动，稳定币与加密相关概念走强，中海油续创历史新高，港铁公司受券商“跑输大市”评级影响走弱。","market":"uk","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU1481107354.HKD","BK4585","LU1242518857.USD","LU0164865239.USD","BK1147","LU0516422366.SGD","BK1238","HSTECH","LU0149721374.USD","LU0516423174.USD","BK1237","LU0164880469.USD","LU0516422440.USD","BK1528","BK1521","BK4588","HSCEI","LU1242518931.SGD","LU0516423091.SGD","LU0871576103.HKD","LU0531971595.HKD","LU0979878070.USD","LU2148510915.USD","LU0039217434.USD","LU1064131003.USD","LU0163747925.USD","LU0228367735.SGD","HSI","LU1064130708.USD","BK1589","LU0516422952.EUR"],"gpt_icon":1},{"id":"2619162686","title":"ＦＩ二南方恒指(07500)出現大手賣出130萬股，成交價$1.818，涉資236.34萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2619162686","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619162686?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 16:08","pubTimestamp":1773389280,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＩ二南方恒指(07500)在下午04:08出现大手卖出，成交量为130万，成交价为港币$1.818，涉资236.34万。至目前为止，股价升2.02%，今日最高价为$1.824，而最低价为$1.786，总成交量为1.563亿股，总成交金额港币$2.821亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603137822/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603137822/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","MCHmain","HHImain","07500","HSI","513600"],"gpt_icon":0},{"id":"2619150909","title":"《港股》恒指半日跌123點 太古A漲5% 港鐵下滑逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619150909","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619150909?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 12:32","pubTimestamp":1773376320,"startTime":"0","endTime":"0","summary":"伊朗称霍尔木兹海峡继续关闭，外围股市向下，港股早市反复偏软。恒指低开133点，初段跌幅扩大至241点见25,475点，其后跌幅收窄至19点见25,697点，半日跌123点或0.5%，报25,593点；国指跌1点，报8,698点；恒生科指跌20点或0.4%，报5,007点。大市半日成交总额1,260.59亿元。太古A增派息令市场意外，股价升5%。东方甄选及微盟跌5.4%及4.4%。芯片股中芯及华虹跌1.7%及6.4%，天数智芯跌3.9%，手机部件股比亚迪电子跌3.5%。其他车股方面，比亚迪跌0.3%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180822142950513_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180822142950513_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508948/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508948/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1577","LU2663582299.SGD","MCHmain","BK1601","LU1508157978.USD","HSI","00066","BK1236","00019","BK1521","LU2506952253.HKD","HHImain","02833","LU1039395188.USD","SWRBY","HSTECH","MTCPY","SWRAY","513600","LU0823437842.USD"],"gpt_icon":0},{"id":"1110223277","title":"牛熊快報 | 恒指昨日好倉淨入6500萬，淡倉淨走6300萬；阿里將於下周放榜，購26267/沽20685；布倫特原油期貨今日亞洲市曾重上100美元關，海油購 26792/購27023","url":"https://stock-news.laohu8.com/highlight/detail?id=1110223277","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110223277?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 10:04","pubTimestamp":1773367450,"startTime":"0","endTime":"0","summary":"恒指熊證上日流出5800萬元，海油牛證上日流出380萬元，騰訊熊證流出360萬元。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03750","00883","09988","HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"1122404011","title":"港股開盤｜三大指數低開，石油股強勢，快手跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122404011","media":"老虎行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122404011?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 09:22","pubTimestamp":1773364927,"startTime":"0","endTime":"0","summary":"恒生指数下跌0.52%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2619151877","title":"港股市場年內回購金額合計已超過200億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619151877","media":"第一财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619151877?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 07:44","pubTimestamp":1773359046,"startTime":"0","endTime":"0","summary":"据证券时报，近期港股市场调整之际，一些港股上市公司在回购行为方面却呈现“越跌越买”的特征。尽管年内港股市场跌宕起伏，波动不小，但港股市场上市公司仍保持了较高的股份回购热情。Wind数据显示，2026年以来，港股市场回购金额合计已超过200亿港元，涉及逾130家上市公司。从单家港股上市公司的回购金额来看，依然呈现行业龙头公司领衔的局面，其中腾讯控股、小米集团、中通快递、吉利汽车、舜宇光学科技年内回购金额均已超过10亿港元。其中，腾讯控股回购金额遥遥领先，年内累计回购金额超过60亿港元；小米集团年内累计回购金额超过40亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313074406a464ff02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313074406a464ff02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK4588","00700","01810","HSI","HSTECH","ZTO","GELYY","TCEHY","02057","BK4585","02382","XIACY"],"gpt_icon":0},{"id":"2619592181","title":"恒指牛熊街貨比(61:39)︱3月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2619592181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619592181?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 06:14","pubTimestamp":1773353657,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至3月13日，恒指最新的牛熊街货比例为61:39。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26300-26399区间，该区间最新熊证数量为912张，较上一交易日减少242张；熊证街货最多新增在26100-26199区间，该区间最新熊证数量为440张，较上一交易日增加166张。牛证街货重货区在24800-24899区间，该区间最新牛证数量为1464张，较上一交易日增加196张；最多新增在25200-25299区间，该区间最新牛证数量为410张，较上一交易日增加288张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313062123a6bbba84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313062123a6bbba84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"2618118758","title":"恒指夜期開盤(3.12)︱恒指夜期(3月)報25665點 低水52點","url":"https://stock-news.laohu8.com/highlight/detail?id=2618118758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618118758?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 17:16","pubTimestamp":1773306974,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月12日，恒生指数夜期(3月)开市报25680点。截至北京时间17:15，恒指夜期(3月)报25665点，跌35点或0.136%，低水52点，成交量为140张。未平仓合约总数为130405张，未平仓合约净数报37667张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSI","MCHmain","513600","02833","HSTECH","HHImain"],"gpt_icon":0},{"id":"2618181780","title":"港股午後小幅回穩 恒指收跌0.7% 石藥集團(01093)跌4.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618181780","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618181780?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 16:23","pubTimestamp":1773303826,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股午后小幅回稳，但三大指数仍以跌幅收市，截至收盘，恒指跌0.7%，国企指数跌0.06%，恒生科技指数跌0.54%。涨幅方面，京东物流涨4.18%，中国宏桥涨3.95%，中国海洋石油涨3.71%，老铺黄金涨3.21%。裕元集团收跌8.73%，公司公布截至2025年12月31日止全年度业绩，股东应占溢利3.81亿美元，同比跌2.89%，每股基本盈利23.76美仙，拟派末期股息90港仙。期内，集团营业收入约80.31亿美元，同比减少1.8%。该机构预计短期内港股观望情绪仍将较为浓厚。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","BK1151","LU1993786604.SGD","LU1813983027.USD","BK1191","LU1008478684.HKD","BK1515","SG9999004220.SGD","513600","LU0314109678.HKD","LU0880133367.SGD","BK1502","BK1541","VXUS","LU1226288253.USD","IE0008369823.USD","LU1328277881.USD","LU1226288170.HKD","LU0315179316.USD","BK1521","IE00BZ08YS42.EUR","IE00B543WZ88.USD","LU0072913022.USD","LU1152091168.USD","BK4585","IE00BZ08YT58.USD","LU1152091754.HKD","HK0000165453.HKD","LU0067412154.USD","BK4588","HSI","LU1960683339.HKD","HSImain","MHImain","02833","LU1807302812.USD","01093","LU1226287875.USD","BK1587","LU0501845795.SGD","LU1951186391.HKD","LU1226287792.SGD","MCHmain","IE0008368742.USD","HHImain","IE00B5MMRT66.SGD","BK1604","IE00BZ08YR35.GBP","IE00B031HY20.USD"],"gpt_icon":1},{"id":"1160754274","title":"港股綜述｜能源股領跑，科網回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1160754274","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160754274?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 16:13","pubTimestamp":1773303215,"startTime":"0","endTime":"0","summary":"港股綜述｜能源股領跑，科網回調一、大盤走勢受中東局勢與油價波動影響，港股震盪走低。全日成交額約2421.80億港元，較前一交易日略降，避險與原油主題交易佔優。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"2618189073","title":"《全日速報》恒指全日收報25,716點 跌182點; 恒生科技指數全日收報5,027點 跌27點 石藥跌逾4% 中海油、神華、中國旭陽集團、輕鬆健康、健康１６０創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2618189073","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618189073?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 16:12","pubTimestamp":1773303120,"startTime":"0","endTime":"0","summary":"恒指全日收25,716点，跌182点或0.7%。恒生科技指数报5,027点，跌27点或0.5%。国指跌4点或0.1%，报8,699点。大市成交额2,421.80亿元。沽空资料截至 2026-03-12 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180705180418130_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180705180418130_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508660/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508660/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1152091168.USD","LU1152091754.HKD","02833","LU1328277881.USD","MCHmain","LU0287142896.SGD","HSTECH","BK1594","LU0326950275.SGD","01907","LU1226287792.SGD","LU1813983027.USD","IE00BZ08YS42.EUR","LU0067412154.USD","LU1226287875.USD","BK1219","HHImain","LU0880133367.SGD","BK1191","513600","LU1008478684.HKD","IE00BZ08YR35.GBP","HSI","LU1226288170.HKD","BK1505","02661","LU0140636845.USD","BK1538","LU0173614495.USD","LU0501845795.SGD","MHImain","LU1993786604.SGD","IE0008368742.USD","BK1178","LU0072913022.USD","LU1226287529.USD","SG9999004220.SGD","HSImain","BK1521","LU0315179316.USD","BK1110","IE00B543WZ88.USD","BK1515","IE00B031HY20.USD","LU1951186391.HKD","LU0314109678.HKD","IE0008369823.USD","01088","IE00BZ08YT58.USD","01093"],"gpt_icon":0},{"id":"1148897839","title":"港股綜述｜科指收跌0.54%，騰訊、阿里跌1%；煤炭股活躍，兗礦能源升逾8%；長飛光纖光纜跌3.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148897839","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148897839?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 16:11","pubTimestamp":1773303093,"startTime":"0","endTime":"0","summary":"全日成交额约2421.80亿港元，较前一交易日略降，避险与原油主题交易占优。AI工具链概念股受安全合规提示影响集体调整。","market":"sh","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","SG9999014898.SGD","LU0593848301.USD","LU1105468828.SGD","LU0214875030.USD","LU0633140560.USD","LU0414403682.SGD","LU0039217434.USD","LU0228659784.USD","LU0348723411.USD","BK4526","LU0329678337.USD","LU1226287792.SGD","BK0196","IE00B29SXG58.USD","BK4548","IE0032834883.USD","LU1224709979.USD","HSI","SG9999014914.USD","LU0708995153.HKD","LU2362541513.USD","SG9999001051.SGD","SG9999007991.SGD","LU0634319403.HKD","LU1235295612.USD","IE00B543WZ88.USD","LU0259732245.USD","LU0823039010.USD","SGXZ49509284.SGD","IE00B8HQ1Z84.USD","LU1064130708.USD","LU0149721374.USD","LU1720050803.USD","LU0469268626.HKD","LU1224444064.USD","LU1725190679.HKD","LU0229945570.USD","BK4527","LU2247934214.USD","LU2133065610.SGD","BK4554","LU0862451837.USD","LU1046422090.SGD","BK1526","LU0577902538.SGD","BK4607","LU0577902371.SGD","LU0823397103.USD","SG9999018857.SGD","BK4538","LU0384037296.USD","LU2449936058.SGD","LU0588546209.SGD","LU1282648689.USD","LU0819121731.USD","LU1961090484.USD","SGXZ31699556.SGD","LU2097828474.EUR","SG9999014906.USD","LU0661504455.SGD","LU0882747503.HKD","SGXZ99366536.SGD","BK1095","HSTECH","LU0488056044.USD","LU0828237940.HKD","LU2242644610.SGD","LU1804176565.USD","LU0784639295.USD","LU0359202008.SGD","SG9999004220.SGD","LU0293314216.USD","SG9999002463.SGD","IE00BFMHRM44.USD","LU1366334578.USD","LU0823426480.USD","LU0348805143.USD","LU1235294995.USD","LU0541501648.USD","LU0431992006.USD","BK4543","LU0456842615.SGD","LU0210527791.USD","LU0196878994.USD","LU0588545730.USD","BK1506","LU0264606111.USD","LU1655091459.SGD","LU1251922891.USD","LU0873338254.USD","LU1282649067.USD","IE00BZ08YT58.USD","LU2106854487.HKD","LU0531971595.HKD","LU0823413587.USD","LU0261950983.USD","LU0329678170.USD","SG9999001689.USD","LU0048580855.USD","HK0001040168.HKD","IE00B5MMRT66.SGD","LU1226287529.USD","IE00B3M56506.USD","LU1785774172.SGD","LU0231483743.USD","LU0633140727.USD","LU0396098781.USD","SGXZ90724238.SGD","LU0326948709.USD","BK0187","LU0106959298.USD","LU0345775950.USD","LU0348788117.USD","LU1769817096.USD","LU2399975544.HKD","LU1515016050.SGD","LU0314109678.HKD","LU2476274720.SGD","BK1531","LU0553294199.USD","LU0128522157.USD","LU0642271901.SGD","LU1303224171.USD","LU1880383366.USD","BK1610","LU0651946864.USD","SG9999001069.SGD","LU0561508036.HKD","BK1591","LU0348827113.USD","LU0417516738.SGD","BK1594","LU0348783662.USD","BK1149","IE0008368411.USD","HSCEI","SGXZ81163826.USD","SGXZ81514606.USD","LU1226287875.USD","LU0106252389.USD","LU0898667661.SGD","LU0862451753.SGD","LU1481107354.HKD","LU1196710195.USD","IE0009570106.USD","LU0117841782.USD","LU2097828631.EUR","LU0348783233.USD","LU0683595622.HKD","LU1048588211.SGD","LU0979878070.USD","HK0000914660.USD","LU0269904917.USD","SG9999013353.USD","LU0985320562.USD","LU0345776255.USD","LU0211977185.USD","LU0326950275.SGD","BK1516","LU1770036033.HKD","BK4531","IE00B0169L03.USD","LU0531970944.HKD","LU2023250504.SGD","LU2226246903.HKD","BK4503","BK1615","BK1517","LU1226288253.USD","LU0737861699.HKD","LU1226288170.HKD","LU0165289439.USD","LU1226288097.SGD","GB00BDT5M118.USD","LU0823040885.USD","LU0886674414.USD","LU0348814723.USD","LU1993786604.SGD","IE00BZ08YS42.EUR","LU0456846285.SGD","HK0000306701.USD","LU1981816686.USD","LU1048596156.SGD","LU0096374516.USD","SG9999015945.SGD","LU1046421795.USD","LU1770034418.SGD","LU1868838027.USD","LU0828238088.HKD","LU0449515922.USD","LU1439102457.SGD","IE0031814852.USD","BK4614","LU0254981946.USD","LU1196710351.USD","BK1538","LU1328615791.USD","LU0370786039.SGD","LU0164880469.USD","LU0192582467.USD","LU0143863784.USD","LU0918141705.HKD","LU1568876335.HKD","LU2279701549.SGD","BK1589","LU0831103253.SGD","LU0106259558.USD","SG9999006514.SGD","LU0164872284.USD","LU2097828714.EUR","LU3063872942.SGD","LU0880133367.SGD","LU0132412106.USD","SG9999014674.SGD","BK4122","LU0320764243.SGD","LU0047713382.USD","LU0541502299.USD","LU2097828805.USD","LU0169518387.USD","LU0307460666.USD","LU0348784397.USD","LU0588545490.SGD","LU0738912210.USD","LU0127658192.USD","LU0029875118.USD","LU0051755006.USD","SG9999006597.SGD","LU1282649141.HKD","LU0348735423.USD","LU0501845795.SGD","LU0345769631.USD","SG9999002562.SGD","LU1064131003.USD","BK1521","LU0972618739.USD","IE0001KFT4U8.USD","BK1502","LU0918141887.USD","LU2362540622.SGD","LU0499858438.USD","LU1769817179.HKD","BK4588","LU0823426308.USD","LU0163747925.USD","LU1242518931.SGD","LU0228367735.SGD","BK4535","LU2362541273.HKD","LU1568876251.USD","LU2237443622.USD","LU0417516571.SGD","LU0737861772.HKD","IE00B8L5B284.USD","IE0008368742.USD","IE00BPRC5H50.USD","LU0310800965.SGD","LU1023057109.AUD","LU1734074674.USD","LU1051768304.USD","LU2251237488.HKD","LU1823568750.SGD","LU0509642566.USD","SG9999000459.SGD","BK4565","LU2778985437.USD","LU0543330566.HKD","LU0061477393.USD","LU0359201612.USD","LU0791591158.USD","LU1807302812.USD","LU1048484197.HKD","SG9999001226.SGD","LU2476274308.USD","LU0819123356.HKD","LU0878005551.USD","BK4504","LU2251237306.USD","LU0651947912.USD","LU0577902611.USD","LU0348825331.USD","IE0003795394.USD","LU1196710864.SGD","LU2125910849.SGD","HK0000320264.USD","LU0577902298.EUR","SG9999014880.SGD","LU2257852520.SGD","LU0456827905.SGD","LU0738911758.USD","LU0516422440.USD","LU0054237671.USD","LU2039709279.SGD","SG9999015986.USD","LU1675838814.USD","LU0572944931.SGD","LU0455707207.USD","LU0708995583.HKD","IE00BGV7N243.SGD","BK4533","LU1831875114.USD","LU0203347892.USD","HK0000352291.HKD","LU0868486357.SGD","HK0000914686.HKD","LU0211331839.USD","SG9999000327.SGD","BK0266","IE0034224299.USD","LU0235996351.USD","LU1267930227.SGD","HK0000306685.HKD","LU0516423174.USD","LU0572940350.SGD","LU0011963245.USD","LU2237443549.SGD","LU2265009873.SGD","LU0320764755.SGD","LU0607220059.USD","BK4534","LU1282651048.USD","LU0345769128.USD","LU0949170772.SGD","LU0244354667.USD","LU1868837565.USD","LU0648948544.HKD","LU0821914370.USD","LU0791590937.USD","BK4581","LU0540923850.HKD","LU0052750758.USD","LU0181495838.USD","LU1439103000.SGD","LU0315178854.USD","LU1974910355.USD","HK0000352382.USD","LU1808992512.USD","LU0049853897.USD","LU0823397285.USD","LU0823413660.USD","BK0028","LU2177674079.SGD","BK1618","LU1102505929.USD","LU0449509016.USD","LU1642822792.SGD","LU0348816934.USD","LU0543330483.HKD","IE0032431581.USD","SG9999001093.SGD","LU1366334651.USD","LU0210533765.USD","LU0589944569.HKD","LU0588545904.SGD","SG9999003461.SGD","SG9999002828.SGD","LU0128525689.USD","LU0084288322.USD","BK4524","LU0072462343.USD","LU0650527681.SGD","LU2237443978.SGD","BK4587","LU0608807946.USD","LU0070217475.USD","LU1211504680.USD","LU0261947096.USD","LU0516422366.SGD","LU0048388663.USD","BK1586","LU0072913022.USD","LU0287142896.SGD","LU1719994722.HKD","LU2097828557.USD","LU1810669033.SGD","SG9999018865.SGD","LU0878004406.USD","BK4575","LU0608807433.USD","LU0067412154.USD","LU0856984785.SGD","BK4077","BK1178","LU1504937902.USD","BK4558","SG9999000418.SGD","LU0359201885.HKD","LU1814569148.SGD","LU1688375341.USD","LU2293587155.HKD","LU1323998911.USD","LU0049112450.USD","LU0516422952.EUR","LU1102505762.USD","LU1188198961.HKD","LU1733274390.USD","IE00B0169N27.USD","LU1718418525.SGD","LU0605514214.HKD","LU0828237510.HKD","LU0107464264.USD","BK4220","LU0797268264.HKD","IE00B031HW06.USD","LU1328277881.USD","LU2148611432.USD","LU0327786744.USD","BK1609","LU0149534421.HKD","LU2237443465.HKD","SG9999001903.USD","LU0128522744.USD","LU1316542783.SGD","LU2237443382.USD","LU0611395673.USD","LU0140636845.USD","LU0577902454.USD","LU0054450605.USD","LU1691799644.USD","SG9999001846.SGD","IE00BQXX3C00.GBP","IE00B97KM107.HKD","LU1051769294.HKD","LU1003077747.HKD","LU2317271919.USD","LU0594300419.USD","LU1008478684.HKD","LU1960683339.HKD","LU1242518857.USD","LU0572939691.SGD","LU0203345920.USD","LU0080751232.USD","IE00B0JY6N72.USD","LU1152091754.HKD","LU0143863198.USD","LU0594300179.USD","LU0320764599.SGD","LU0417516902.SGD","LU1044876610.USD","LU0188438112.USD","LU0865486749.SGD","LU0441854154.USD","BK1608","SGXZ51526630.SGD","LU1794554557.SGD","LU0251143458.SGD","BK4502","LU0029874905.USD","LU1880383440.USD","LU2237443895.HKD","LU0871576103.HKD","SG9999015978.USD","HK0000320223.HKD","LU2045819591.USD","BK4579","IE00B031HY20.USD","LU2148510915.USD","LU0890818403.SGD","LU0672654166.SGD","LU2125910500.SGD","LU0173614495.USD","IE00B067MR52.USD","LU1282649810.SGD","LU0175139822.USD","LU0823041008.USD","LU2498475776.HKD","LU0210526637.USD","LU1868837722.USD","LU0502904849.HKD","LU0516423091.SGD","LU0043850808.USD","LU1282651121.HKD","LU1733274473.HKD","BK1523","IE00BF5LJ272.USD","LU1152091168.USD","LU2008162690.USD","BK0188","LU1629966141.USD","LU1917777945.USD","SG9999017495.SGD","LU1951186391.HKD","LU2462611646.USD","LU0289960550.SGD","LU2087589342.USD","BK4505","LU0545039389.USD","IE0003895053.USD","IE00BQXX3F31.USD","LU0823038988.USD","LU0463099449.HKD","LU1883866441.USD","IE0008369823.USD","IE00BQXX3D17.EUR","IE00BZ08YR35.GBP","LU0700851271.USD","LU1813983027.USD","LU0675040207.SGD","LU0164865239.USD","LU0328353924.USD","BK4585","SG9999015952.SGD","LU1044875133.USD","LU0251144936.SGD","LU1956131251.USD","LU2152927971.USD","LU2051468812.USD","LU0117844026.USD","LU1044874839.SGD","IE0003851619.USD","LU0048597586.USD","LU0499858602.USD","LU0052756011.USD","IE00B031J352.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-12","current":11.792274,"percent":0.787977,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.865233,"high":21.153471,"avg":10.802238,"sd":1.632866,"marketCap":0},"quantilePoints":[{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-12","current":11.792274,"twenty":9.608222,"median":10.395708,"eighty":11.865233,"close":25716.76}]}}}