港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恆生指數

25,752.600

+431.2601.70%

高：25,806.720

開：25,358.560

低：25,267.630

收：25,321.340

52周最高：28,056.100

52周最低：19,260.210

資料載入中...

總覽新聞資訊

【特約大V】Option Jack：恒指25000點3試不破

突然集體拉升！恒生科技大爆發！美國市場突傳重磅

恒生科技觸底反彈！A股投資者可以選擇什麼工具？

每日经济新闻

A股三大股指集體翻紅，創新藥反彈，恒科指漲近3%，京東升逾7%，原油、集運指數大跌

华尔街见闻

《股市簡訊》香港恒生科技指數早盤反彈2.7%，受科創和平台經濟政策信號提振

恒生科技調整超預期基金經理稱已跌出性價比

牛熊快報 | 布倫特原油期貨高見85美元，留意中油購 23182/沽 22719；寧德時代業績前夕受關注，留意寧德購14026

恒生指數、恒生科技指數高開，嗶哩嗶哩首次全年盈利！

恒指期貨日盤開盤漲0.24%

每日经济新闻

港股開盤 | 三大指數小幅高開，京東健康升逾3%

老虎资讯综合

牛市見聞：恒生科技，關燈吃麪

国际投行研究报告

昨夜今晨 | 中東石油供應憂慮持續，美股收跌；邁威爾科技指引強勁，績後升逾14%；美國擬將AI芯片出口管制擴展至全球

恒指牛熊街貨比(61:39)︱3月6日

智通财经网

9張圖，簡單聊聊恒生科技

卫斯李的投研笔记

洪灝：2026市場會非常不尋常，大宗商品行情還會延續

资本深潜号

北水動向|北水成交淨賣出277.35億北水大舉拋售港股ETF 賣出盈富基金(02800)超136億港元

八連跌的恒生科技指數到底怎麼了？

重倉恒生科技的人還在「深坑裏」

恒指夜期開盤(3.5)︱恒指夜期(3月)報25381點高水60點

港股綜述｜恒指微漲，科網走弱、重電走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恆生指數","latestPrice":25752.6,"timestamp":1772778388000,"preClose":25321.34,"halted":0,"volume":192836542183,"delay":0,"changeRate":0.01703148411576948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":431.26,"latestTime":"03-06 14:26:28","open":25358.56,"high":25806.72,"low":25267.63,"amount":192836542183,"amplitude":0.02129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772784600000},"marketStatusCode":2,"adr":0,"adjPreClose":25321.34,"symbolType":"index","openAndCloseTimeList":[[1772760600000,1772769600000],[1772773200000,1772784000000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恆指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25806.72,"amplitude":0.02129,"preClose":25321.34,"low":25267.63,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":25752.6,"eps":0,"divideRate":0,"volume":192836542183,"delay":0,"open":25358.56,"prevYearClose":25630.54,"prevWeekClose":26630.54,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":26630.54,"twentyDayClose":26834.77,"sixtyDayClose":25935.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617011015","title":"【特約大V】Option Jack：恒指25000點3試不破","url":"https://stock-news.laohu8.com/highlight/detail?id=2617011015","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617011015?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 12:12","pubTimestamp":1772770371,"startTime":"0","endTime":"0","summary":"原因是昨晚美股后来V弹，若收在低位，相信今天25000会失守，未来也是这情况，市场关注今晚非农数据及假期前市场对于中东局势方面的好坏憧憬。上方阻力位在26100，下方支持位仍然在25000点关，目前处于中间位置，新仓难估，除非有新情势的转变，或纳指突然转弱急挫，不然估计下周仍在这区间范围之间震荡多天。Option Jack：国际市场资深全职交易员，32 年市场实务期货期权交易经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306121312a6a95dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306121312a6a95dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","02833","HSTECH","HHImain","HSI",".IXIC","MHImain","513600"],"gpt_icon":1},{"id":"2617501548","title":"突然集體拉升！恒生科技大爆發！美國市場突傳重磅","url":"https://stock-news.laohu8.com/highlight/detail?id=2617501548","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617501548?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 12:11","pubTimestamp":1772770260,"startTime":"0","endTime":"0","summary":"从美国市场传来的信号看，流动性的确也有好转迹象。美元指数则于亚太时段出现回落。影响国际油价的变量中东主要也是通过油价影响全球市场。其他可能措施包括动用国家紧急石油储备，并可能与其他国家协调行动以最大限度地发挥效力。市场还对护航舰队防御无人机攻击的有效性深感担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306121352a4527c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306121352a4527c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH","XME","BK4535","DUG"],"gpt_icon":0},{"id":"2617650901","title":"恒生科技觸底反彈！A股投資者可以選擇什麼工具？","url":"https://stock-news.laohu8.com/highlight/detail?id=2617650901","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617650901?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 10:48","pubTimestamp":1772765291,"startTime":"0","endTime":"0","summary":"3月6日，恒生科技、国证港股通科技指数齐齐反弹。港股通科技ETF被动跟踪国证港股通科技指数，持股透明、无风格漂移的风险，该ETF在深圳证券交易所上市，方便内地投资者参与港股科技反弹行情，免去开户、选股、换汇等麻烦。此外，国证港股通科技指数在选择样本股方面更看重“成长性”。回顾历史，国证港股通科技指数在反弹区间表现一般优于同类指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306105601a6a91b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306105601a6a91b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","HSI","159101","HSTECH"],"gpt_icon":0},{"id":"2617546506","title":"A股三大股指集體翻紅，創新藥反彈，恒科指漲近3%，京東升逾7%，原油、集運指數大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2617546506","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617546506?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 10:37","pubTimestamp":1772764641,"startTime":"0","endTime":"0","summary":"创新药盘中震荡反弹，中源协和涨停，亚虹医药逼近20cm涨停，北陆药业、上海谊众、三元基因、热景生物涨幅靠前。化工、化肥板块震荡反弹，金正大、金浦钛业涨停，红宝丽、卫星化学、赤天化、广康生化、川金诺跟涨。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3766868","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK4614","LU0348825331.USD","LU1719994722.HKD","BK1588","IE00BGV7N243.SGD","LU0345775950.USD","BK4122","LU0051755006.USD","LU0327786744.USD","BK4558","BK4524","IE0032431581.USD","LU0588545904.SGD","LU0259732245.USD","LU0791590937.USD","LU0456827905.SGD","LU0456842615.SGD","LU0871576103.HKD","BK4505","LU1044874839.SGD","LU1044876610.USD","LU2242644610.SGD","BZmain","LU1481107354.HKD","BK1619","LU0140636845.USD","BK4551","LU1282651121.HKD","LU1688375341.USD","IE00B3M56506.USD","LU0163747925.USD","LU1720050803.USD","LU1224444064.USD","LU1282649067.USD","DDG","LU0359201612.USD","LU0039217434.USD","LU0320764755.SGD","LU0588545490.SGD","LU0348805143.USD","LU1251922891.USD","LU2257852520.SGD","LU0231483743.USD","SG9999001226.SGD","SG9999002463.SGD","BK1575","SG9999002562.SGD","BK4531","BK4579","KJD","LU0211977185.USD","LU0384037296.USD","BK1615","LU0488056044.USD","LU0868486357.SGD","LU0708995583.HKD","BK4503","LU0149721374.USD","LU1880383366.USD","89618","LU0469268626.HKD","LU1794554557.SGD","LU0828237510.HKD","LU1366334651.USD","LU1023057109.AUD","LU1770034418.SGD","HSI","DWT","BK4220","BK1591","LU0370786039.SGD","LU0244354667.USD","LU0348735423.USD","BK4585","BK1574","HSTECH","LU0029875118.USD","LU0359202008.SGD","BK1142","LU0315179316.USD","LU0359201885.HKD","LU0417516738.SGD","LU2039709279.SGD","LU1328277881.USD","IE00B29SXG58.USD","LU0106959298.USD","LU0531971595.HKD","LU1642822792.SGD","LU0326950275.SGD","LU0307460666.USD","LU0588545730.USD","IE0008368742.USD","JD","LU0572944931.SGD","LU0345776255.USD","LU1808992512.USD","LU0228367735.SGD","BK4570","BK4588","LU0048580855.USD","LU0672654166.SGD","LU0865486749.SGD","LU1282649810.SGD","LU1282651048.USD","BK1249","LU0431992006.USD","LU1366334578.USD","LU0052750758.USD","LU0314109678.HKD","LU0463099449.HKD","LU0650527681.SGD","LU0293314216.USD","LU1303224171.USD","09618","LU0588546209.SGD","LU0791591158.USD","LU0417516902.SGD","HK0000320264.USD","HK0000306685.HKD","LU1044875133.USD","BK1610","BK4526","LU0128522157.USD","LU0164865239.USD","LU1770036033.HKD","LU0315178854.USD","HK0000320223.HKD","BK1502","LU0543330483.HKD","HK0000306701.USD","LU0228659784.USD","BK4509","LU0456846285.SGD","LU0499858438.USD","LU0594300419.USD","LU0164880469.USD","BK4504","LU0084288322.USD","LU1188198961.HKD","LU0499858602.USD","SG9999002828.SGD","LU0320764599.SGD","LU1813983027.USD"],"gpt_icon":1},{"id":"2617505005","title":"《股市簡訊》香港恒生科技指數早盤反彈2.7%，受科創和平台經濟政策信號提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2617505005","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617505005?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 10:15","pubTimestamp":1772763352,"startTime":"0","endTime":"0","summary":"《股市简讯》香港恒生科技指数早盘反弹2.7%，受科创和平台经济政策信号提振* 在中国政策对科创的强调下，香港上市的科网股周五早盘反弹，恒生科技指数.HSTECH一度劲扬2.7%。* 2026年中国继续将聚焦科技创新与加快高水平科技自立自强，置于政府工作任务的核心引擎位置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260306:nL4T3ZU06D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU2251237306.USD","LU2106854487.HKD","LU0175139822.USD","LU0029874905.USD","IE0034224299.USD","LU1226288253.USD","LU1242518857.USD","LU0516423174.USD","LU0169518387.USD","LU0049112450.USD","LU0084288322.USD","HK0000914660.USD","LU0345776255.USD","LU1105468828.SGD","LU0862451753.SGD","LU0868486357.SGD","LU0228367735.SGD","LU0828237940.HKD","IE00B97KM107.HKD","LU0737861699.HKD","BK1608","LU0320764755.SGD","LU0972618739.USD","LU1328277881.USD","LU0107464264.USD","LU0080751232.USD","LU0499858438.USD","LU0588545904.SGD","LU0594300179.USD","LU0593848301.USD","LU0359201612.USD","LU1044874839.SGD","LU0516422440.USD","LU0039217434.USD","LU0320764599.SGD","LU2045819591.USD","SG9999014674.SGD","LU0502904849.HKD","IE00BPRC5H50.USD","LU0831103253.SGD","SG9999001903.USD","LU2778985437.USD","LU0259732245.USD","LU0588545730.USD","LU0348784397.USD","SG9999001093.SGD","LU0918141887.USD","LU0188438112.USD","LU1152091754.HKD","LU0651947912.USD","LU1044876610.USD","BK1586","LU1808992512.USD","LU0882747503.HKD","LU0293314216.USD","IE00B0169N27.USD","LU1046422090.SGD","SG9999004220.SGD","LU2476274720.SGD","LU0203347892.USD","LU0588545490.SGD","LU1282651121.HKD","LU0589944569.HKD","LU0254981946.USD","LU1023057109.AUD","LU1048588211.SGD","LU0106959298.USD","LU0501845795.SGD","LU1655091459.SGD","LU0821914370.USD","LU0289960550.SGD","IE0032834883.USD","LU0072913022.USD","LU0648948544.HKD","LU0054237671.USD","LU1044875133.USD","IE00B0JY6N72.USD","LU0328353924.USD","LU0737861772.HKD","LU1224444064.USD","LU0043850808.USD","LU0577902611.USD","LU1235295612.USD","LU1868838027.USD","LU0261950983.USD","SG9999000459.SGD","LU0828237510.HKD","LU1515016050.SGD","LU0488056044.USD","LU1718418525.SGD","LU2023250504.SGD","LU0786609619.USD","BK1531","LU0251144936.SGD","LU0348827113.USD","LU1880383366.USD","LU0543330483.HKD","LU1051768304.USD","LU0165289439.USD","LU2498475776.HKD","LU2125910849.SGD","SGXZ31699556.SGD","IE00B3M56506.USD","SG9999006514.SGD","LU0348814723.USD","LU1868837722.USD","LU2226246903.HKD","LU0269904917.USD","LU1048484197.HKD","SG9999002562.SGD","LU0345769631.USD","SG9999001226.SGD","SG9999014880.SGD","LU1323998911.USD","LU2237443622.USD","IE00B0169L03.USD","LU1675838814.USD","LU0431992006.USD","LU0417516738.SGD","LU2097828557.USD","LU0878005551.USD","LU1224709979.USD","SG9999014898.SGD","LU1769817096.USD","LU0531970944.HKD","LU0211331839.USD","LU0650527681.SGD","LU2462611646.USD","LU0516422366.SGD","IE0032431581.USD","LU2097828631.EUR","LU1719994722.HKD","LU0588546209.SGD","LU0611395673.USD","SG9999002828.SGD","LU2125910500.SGD","IE0003851619.USD","LU0608807433.USD","LU0163747925.USD","LU1831875114.USD","LU1734074674.USD","LU2237443978.SGD","LU0823413660.USD","IE00BQXX3C00.GBP","LU0348783662.USD","LU1366334651.USD","LU0214875030.USD","LU1366334578.USD","LU0164872284.USD","LU0348783233.USD","LU2399975544.HKD","SG9999001051.SGD","LU2279701549.SGD","LU0886674414.USD","IE0008368742.USD","LU0898667661.SGD","LU1804176565.USD","LU0856984785.SGD","LU2293587155.HKD","LU2476274308.USD","BK1609","LU0979878070.USD","LU1211504680.USD","LU1226287529.USD","BK1516","SG9999001069.SGD","LU0708995583.HKD","LU0348816934.USD","LU2133065610.SGD","LU1251922891.USD","LU1064131003.USD","LU0797268264.HKD","LU0048388663.USD","LU3063872942.SGD","SGXZ90724238.SGD","LU0329678337.USD","LU2177674079.SGD","LU0067412154.USD","LU1188198961.HKD","LU0132412106.USD","LU0469268626.HKD","LU0345775950.USD","LU1328615791.USD","LU0417516571.SGD","LU0049853897.USD","HSTECH","LU0164865239.USD","LU0862451837.USD","IE0008368411.USD","LU1303224171.USD","LU1691799644.USD","LU2237443549.SGD","LU0414403682.SGD","LU0210526637.USD","LU0738912210.USD","LU0117841782.USD","SG9999002463.SGD","HK0000320264.USD","LU0264606111.USD","LU1439103000.SGD","LU0229945570.USD","LU0675040207.SGD","LU2087589342.USD","LU0261947096.USD","LU0011963245.USD","SG9999003461.SGD","IE0008369823.USD","IE00B29SXG58.USD","IE0001KFT4U8.USD","LU0096374516.USD","LU0128522744.USD","LU0700851271.USD","SG9999014906.USD","LU2097828714.EUR","LU2362540622.SGD","LU0181495838.USD","LU0540923850.HKD","LU0608807946.USD","BK1526","LU1282651048.USD","LU1226287875.USD","HTCD.SI","LU1196710351.USD","LU0327786744.USD","LU0577902538.SGD","LU0880133367.SGD","LU2362541273.HKD","LU1226288097.SGD","IE0031814852.USD","SGXZ51526630.SGD","LU0572940350.SGD","LU1051769294.HKD","LU0192582467.USD","SG9999007991.SGD","SG9999001689.USD","LU2051468812.USD","LU1282648689.USD","LU0455707207.USD","LU2148510915.USD","LU1961090484.USD","SG9999015945.SGD","LU0577902298.EUR","LU0865486749.SGD","LU1956131251.USD","LU0117844026.USD","LU0531971595.HKD","IE00BGV7N243.SGD","LU1883866441.USD","LU0210533765.USD","LU0605514214.HKD","SG9999018857.SGD","SG9999015952.SGD","LU1226287792.SGD","LU0634319403.HKD","LU0873338254.USD","LU1152091168.USD","LU1770036033.HKD","LU0231483743.USD","LU0572944931.SGD","LU0607220059.USD","BK1615","BK1521","HK0000352291.HKD","LU2008162690.USD","IE00BF5LJ272.USD","IE00B8HQ1Z84.USD","LU0918141705.HKD","LU1048596156.SGD","IE00B5MMRT66.SGD","LU0417516902.SGD","LU0823039010.USD","LU1981816686.USD","LU0572939691.SGD","LU1196710864.SGD","LU1810669033.SGD","LU2265009873.SGD","SGXZ81514606.USD","HK0000352382.USD","LU0345769128.USD","LU0561508036.HKD","LU1064130708.USD","LU0541501648.USD","LU0235996351.USD","LU0128522157.USD","LU0029875118.USD","SG9999000327.SGD","IE00B543WZ88.USD","LU0106259558.USD","LU0048597586.USD","LU1102505929.USD","LU0348735423.USD","LU0985320562.USD","LU0048580855.USD","LU0348825331.USD","LU0061477393.USD","LU0784639295.USD","LU0348788117.USD","LU1481107354.HKD","LU1282649141.HKD","LU1629966141.USD","LU1688375341.USD","LU1993786604.SGD","LU0070217475.USD","LU0594300419.USD","LU1439102457.SGD","LU0320764243.SGD","TCHmain","LU1504937902.USD","LU0441854154.USD","LU0509642566.USD","LU1960683339.HKD","IE00BQXX3D17.EUR","IE00B031J352.USD","LU0307460666.USD","LU0287142896.SGD","LU0823040885.USD","LU1720050803.USD","LU0149534421.HKD","LU0143863784.USD","LU0871576103.HKD","IE00BZ08YS42.EUR","LU1813983027.USD","SG9999017495.SGD","LU0516422952.EUR","LU1814569148.SGD","SG9999018865.SGD","LU0633140727.USD","LU0140636845.USD","SG9999015978.USD","LU0149721374.USD","BK1589","LU0329678170.USD","LU0449515922.USD","BK1610","LU0106252389.USD","LU0823397103.USD","LU1769817179.HKD","IE00B8L5B284.USD","LU0072462343.USD","LU1868837565.USD","LU1102505762.USD","LU0052750758.USD","LU1974910355.USD","LU2039709279.SGD","LU0823413587.USD","SGXZ99366536.SGD","LU1642822792.SGD","LU0823426308.USD","LU1951186391.HKD","LU1242518931.SGD","LU0819121731.USD","SG9999001846.SGD","LU0359201885.HKD","LU0828238088.HKD","LU1770034418.SGD","LU2247934214.USD","LU0823426480.USD","IE0009570106.USD","LU1568876335.HKD","LU0463099449.HKD","LU0577902371.SGD","LU0708995153.HKD","LU1880383440.USD","HK0000306701.USD","HK0000914686.HKD","LU0456842615.SGD","IE00BQXX3F31.USD","BK1095","BK1517","LU0516423091.SGD","LU2449936058.SGD","SG9999000418.SGD","LU0054450605.USD","LU0541502299.USD","LU1316542783.SGD","LU0164880469.USD","LU0396098781.USD","LU0348805143.USD","LU1568876251.USD","LU2317271919.USD","LU0499858602.USD","LU0359202008.SGD","LU2097828474.EUR","LU0819123356.HKD","IE00B067MR52.USD","LU2257852520.SGD","LU1733274473.HKD","LU1725190679.HKD","LU0326950275.SGD","BK1502","BK1618","LU0543330566.HKD","LU0456827905.SGD","LU0683595622.HKD","HK0000320223.HKD","LU1917777945.USD","IE00BZ08YR35.GBP","LU0384037296.USD","SG9999014914.USD","LU0348723411.USD","HSI","LU1733274390.USD","GB00BDT5M118.USD","LU0577902454.USD","LU1282649810.SGD","LU0051755006.USD","LU0210527791.USD","LU0791591158.USD","LU1196710195.USD","LU0203345920.USD","LU1807302812.USD","LU0823041008.USD","LU0890818403.SGD","IE0003895053.USD","LU0315178854.USD","IE00B031HW06.USD","LU0127658192.USD","LU0823038988.USD","LU1226288170.HKD","LU0633140560.USD","LU2237443382.USD","IE00BZ08YT58.USD","LU0878004406.USD","LU2237443895.HKD","LU2237443465.HKD","SG9999015986.USD","LU2242644610.SGD","SG9999013353.USD","LU0314109678.HKD","SG9999006597.SGD","IE0003795394.USD","LU0047713382.USD","LU2251237488.HKD","IE00B031HY20.USD","LU0211977185.USD","HK0000306685.HKD","LU1785774172.SGD","LU0173614495.USD","LU0823397285.USD","BK1591","LU0143863198.USD","LU1794554557.SGD","LU0228659784.USD","LU2362541513.USD","LU0244354667.USD","LU1008478684.HKD","LU1282649067.USD","LU0326948709.USD","LU0672654166.SGD","LU0196878994.USD","LU0791590937.USD","LU0456846285.SGD","LU2152927971.USD","LU2097828805.USD","LU0370786039.SGD","LU0651946864.USD","LU0449509016.USD"],"gpt_icon":0},{"id":"2617509035","title":"恒生科技調整超預期 基金經理稱已跌出性價比","url":"https://stock-news.laohu8.com/highlight/detail?id=2617509035","media":"和讯基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617509035?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 10:09","pubTimestamp":1772762993,"startTime":"0","endTime":"0","summary":"拉长时间来看，投资者较为关注的恒生科技指数调整十分明显，自去年10月高点以来回撤幅度已超过27%，一众主题基金净值也持续走低。恒生科技指数持续调整据统计，截至3月4日，年内恒生科技指数跌幅达12.45%。基金方面，多只恒生科技指数相关主题ETF同期跌幅也在27%左右，投向港股的主动权益基金净值也悉数下滑。此外，恒生科技指数中具有较大权重的互联网企业近期叙事出现变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306101127a6a8eee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306101127a6a8eee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","FDN","BK4550","BK4585","HSI","BK4588"],"gpt_icon":0},{"id":"1163949080","title":"牛熊快報 | 布倫特原油期貨高見85美元，留意中油購 23182/沽 22719；寧德時代業績前夕受關注，留意寧德購14026","url":"https://stock-news.laohu8.com/highlight/detail?id=1163949080","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163949080?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 10:00","pubTimestamp":1772762408,"startTime":"0","endTime":"0","summary":"美股：市場繼續關注地緣政治不穩定性 美股三大指數上日均錄跌幅 道指購 11016/沽 110122、恒指牛熊證資金流恒指熊證上日淨流入2500萬元，阿里牛證淨流入1500萬元；恒指牛證上日淨流出4100萬元，騰訊熊證淨流出350萬元。中國石油股份：布倫特原油期貨上日曾高見85美元水平 創自2024年7月高位 中油購 23182/沽 22719寧德時代：寧德時代將於下周一公布業績 股價上日挑戰500元關 寧德購 14026/沽 23981","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","03750","HSTECH","00857"],"gpt_icon":0},{"id":"2617509825","title":"恒生指數、恒生科技指數高開，嗶哩嗶哩首次全年盈利！","url":"https://stock-news.laohu8.com/highlight/detail?id=2617509825","media":"同壁财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617509825?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 09:40","pubTimestamp":1772761224,"startTime":"0","endTime":"0","summary":"恒生指数高开0.15%，恒生科技指数高开0.47%，哔哩哔哩绩后低开2.75%，京东健康、携程集团、网易、京东集团等高开；恒生科技指数ETF、恒生互联网ETF、恒生ETF早盘小幅上涨。3月5日，B站公布2025年第四季度及全年财报。B站去年四季度总营收达83.2亿元，同比增长8%，净利润同比提升478%；全年总营收达303.5亿元，同比增长13%；调整后净利润25.9亿元，实现全年盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306094656a6a8d42a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306094656a6a8d42a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","LU2097828474.EUR","BK1608","BK1588","BK1104","BK1575","LU2097828557.USD","HHImain","BK1095","SG9999001069.SGD","SG9999006597.SGD","LU2097828805.USD","BK1587","BILI","IE0034224299.USD","LU2097828631.EUR","SG9999003461.SGD","SG9999001093.SGD","09626","513600","MHImain","SG9999001051.SGD","02833","BK1615","MCHmain","HSTECH","LU2097828714.EUR","BK1618"],"gpt_icon":0},{"id":"2617505994","title":"恒指期貨日盤開盤漲0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617505994","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617505994?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 09:23","pubTimestamp":1772760196,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月6日，港股期指日盘开盘，恒生指数期货涨0.24%，恒生科技指数期货涨0.48%。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306092546a451d8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306092546a451d8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","HSI","HSFI","MHImain","HSTECHF","HHImain","02833","MCHmain","HSTECH"],"gpt_icon":0},{"id":"1146444343","title":"港股開盤 | 三大指數小幅高開，京東健康升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146444343","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146444343?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 09:22","pubTimestamp":1772760154,"startTime":"0","endTime":"0","summary":"3月6日，港股三大指数小幅高开，恒指涨0.15%，科指涨0.47%。科指成分股中，$京东健康(06618)$涨3.58%，$携程(TCOM)$集团-S涨3.18%，$网易-S(09999)$涨1.78%，$哔哩哔哩-W(09626)$跌2.75%，$腾讯音乐-SW(01698)$跌1.84%。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1583","BK1591","BK1615","LU0051755006.USD","BK1247","HSI","BK1515","BK4585","SGXZ86797644.SGD","BK1571","BK4588","SGXZ62798434.SGD","LU0456827905.SGD","BK1142"],"gpt_icon":0},{"id":"2617508069","title":"牛市見聞：恒生科技，關燈吃麪","url":"https://stock-news.laohu8.com/highlight/detail?id=2617508069","media":"国际投行研究报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617508069?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 08:18","pubTimestamp":1772756337,"startTime":"0","endTime":"0","summary":"从2月第一周至今，恒生科技指数连开五根周阴线，一路跌破多个支撑位，年内下跌13%，并且回吐了去年的3/4涨幅。上周有卖方提示，重点关注恒生科技的20月线支撑力度，而本周开盘直接开在20月线以下。趋势在上涨与下跌中都存在巨大惯性，恒生科技能在4650-4660止跌，就已经算理想了，当前位置切勿盲目抄底。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306084402a6a89511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306084402a6a89511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSI","000032"],"gpt_icon":0},{"id":"1100733705","title":"昨夜今晨 | 中東石油供應憂慮持續，美股收跌；邁威爾科技指引強勁，績後升逾14%；美國擬將AI芯片出口管制擴展至全球","url":"https://stock-news.laohu8.com/highlight/detail?id=1100733705","media":"老虎資訊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100733705?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 08:15","pubTimestamp":1772756109,"startTime":"0","endTime":"0","summary":"两年期美债收益率涨3.31个基点，报3.574%。04 公司新闻美国拟将AI芯片出口管制扩展至全球，英伟达、AMD等公司出口需获许可据彭博报道，美国起草规则，要求全球范围内AI芯片出口需持有许可证。这将使目前覆盖约40个国家的管制措施扩展至全球范围。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"昨夜今晨 | 中东石油供应忧虑持续，美股收跌；迈威尔科技指引强劲，绩后涨超14%；美国拟将AI芯片出口管...","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07200","YMmain",".IXIC","07552","YINN","TQQQ","HSI","07500",".DJI","TLT","SOXL","SQQQ","YANG","SOXS","CWEB","HSCEI","QQQ","TMF","07226","HSTECH","SPXL","SDOW","ESmain","NQmain",".SPX","SPY"],"gpt_icon":1},{"id":"2617574281","title":"恒指牛熊街貨比(61:39)︱3月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2617574281","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617574281?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 06:36","pubTimestamp":1772750194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至3月6日，恒指最新的牛熊街货比例为61:39。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区和最多新增都在26000-26099区间，该区间最新熊证数量为731张，较上一交易日增加731张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["513600","HSI","HHImain","02833","MCHmain","HSTECH"],"gpt_icon":0},{"id":"2617529336","title":"9張圖，簡單聊聊恒生科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2617529336","media":"卫斯李的投研笔记","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617529336?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 22:02","pubTimestamp":1772719350,"startTime":"0","endTime":"0","summary":"最近网上关于恒科的段子很多，身边很多朋友也有问我对恒生科技的观点，其实我在春节发的文章里已经详细讲过（如何在假期跟家人聊投资？这意味着一大流动性拖累已消除，且“国家队”目前手握更多“干粉”，可在必要时稳定市场、补充流动性。总结就是，恒生科技短期或许有战术性反弹，但波动性加大，持有体验不佳，且基本面缺乏反转催化，也不如其他市场具有确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030522482995432f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030522482995432f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4539","BK4585","HSTECH","BK4505","BK4588","HSI"],"gpt_icon":0},{"id":"2617547813","title":"洪灝：2026市場會非常不尋常，大宗商品行情還會延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2617547813","media":"资本深潜号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617547813?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 21:13","pubTimestamp":1772716398,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　知名经济学家洪灏过去两年里对市场的预判都显得前瞻而较为准确，今日他又在一场活动上分享了对2026年的市场展望。中国人常说“赤马红羊”，显示今年将是非常不同寻常的一年。　　10、把10年国债走势与大宗商品价格比较，很明显大宗商品领先10年美债。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/5fe6d6042785fafa2f629afff242aa64","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5fe6d6042785fafa2f629afff242aa64"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-03-05/doc-inhpxwvp3173129.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSI","000979.SH"],"gpt_icon":0},{"id":"2617510007","title":"北水動向|北水成交淨賣出277.35億 北水大舉拋售港股ETF 賣出盈富基金(02800)超136億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617510007","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617510007?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 17:52","pubTimestamp":1772704367,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月5日港股市场，北水成交净卖出277.35亿港元，其中港股通(沪)成交净卖出162.38亿港元，港股通(深)成交净卖出114.97亿港元。中芯国际获净买入5566万港元。消息面上，3月4日，千问核心负责人林俊旸宣布离职，5日上午，阿里巴巴CEO吴泳铭回应称公司已决定批准林俊旸辞职。北水大举抛售港股ETF，盈富基金、恒生中国企业、南方恒生科技分别遭净卖出136.66亿、60.73亿、39亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0009570106.USD","LU0823397285.USD","LU1188198961.HKD","LU2362540622.SGD","LU0320764599.SGD","LU0456846285.SGD","LU0516423174.USD","BK1095","SG9999014674.SGD","LU0197773673.USD","LU1046422090.SGD","LU1813983027.USD","IE00B29SXG58.USD","LU0431992006.USD","LU0326950275.SGD","LU0541501648.USD","LU1282651121.HKD","LU2097828557.USD","IE00BZ08YS42.EUR","LU0828237510.HKD","LU0117841782.USD","LU0359201885.HKD","LU0417516738.SGD","ALBmain","LU0675040207.SGD","LU0039217434.USD","LU1733274473.HKD","LU2125910849.SGD","LU0130103400.USD","02800","IE0003851619.USD","LU1366334578.USD","LU1785774172.SGD","LU1051768304.USD","LU2293587155.HKD","LU1226288097.SGD","LU0414403682.SGD","LU0541502299.USD","IE00BQXX3C00.GBP","LU0856984785.SGD","LU0203345920.USD","BK1238","80883","LU0823397103.USD","LU0072462343.USD","LU1831875114.USD","LU0164865239.USD","LU0269904917.USD","LU0588546209.SGD","LU0048388663.USD","HSI","LU1770036033.HKD","SGXZ31699556.SGD","LU0509642566.USD","LU1515016050.SGD","LU0070217475.USD","HK0000320223.HKD","IE00B8HQ1Z84.USD","LU0886674414.USD","LU0456842615.SGD","LU1993786604.SGD","LU2476274720.SGD","LU1226287875.USD","HSTECH","LU1807302812.USD","LU0315178854.USD","LU1794554557.SGD","LU1048596156.SGD","LU1691799644.USD","BK1586","LU0831093199.SGD","LU0640798160.USD","LU0456827905.SGD","SG9999015945.SGD","SG9999017495.SGD","LU0797268264.HKD","LU0608807946.USD","LU0878005551.USD","SG9999001903.USD","LU1102505929.USD","LU0828238088.HKD","TCHmain","LU0348784397.USD","LU1048588211.SGD","IE00B031HW06.USD","LU2462611646.USD","LU2357305700.SGD","LU1224444064.USD","LU1720050803.USD","LU0683595622.HKD","LU0348783662.USD","LU1044875133.USD","IE0034224299.USD","LU2265009873.SGD","SG9999002463.SGD","LU1733274390.USD","LU1282649810.SGD","IE00B0169N27.USD","LU1008478684.HKD","LU1226288253.USD","LU1675838814.USD","LU0210527791.USD","LU1880383440.USD","IE00B8L5B284.USD","LU0149721374.USD","LU1720051017.SGD","LU1102505762.USD","LU0307460666.USD","LU0594300419.USD","LU1226288170.HKD","LU1974910355.USD","LU1303224171.USD","LU0477156797.USD","LU0633140727.USD","LU1883866441.USD","LU0455707207.USD","LU2488822045.USD","HK0000306701.USD","IE00B97KM107.HKD","SG9999015978.USD","LU0708995583.HKD","LU1023057109.AUD","LU2087589342.USD","LU0762542818.HKD","SG9999001226.SGD","SG9999000327.SGD","LU0061477393.USD","LU2498475776.HKD","LU0588545490.SGD","SG9999001689.USD","LU1064131003.USD","LU0328353924.USD","LU1568876335.HKD","LU0873338254.USD","LU0540923850.HKD","LU1328615791.USD","LU0862451753.SGD","LU0608807433.USD","LU0561508036.HKD","LU0080751232.USD","LU0228367735.SGD","BK1142","LU0651946864.USD","IE0001KFT4U8.USD","BK1526","LU0264606111.USD","IE0003795394.USD","LU0048580855.USD","LU2008162690.USD","LU0197773160.USD","LU0868486357.SGD","LU0235996351.USD","LU0345776255.USD","BK1589","BK4585","IE00B3M56506.USD","LU0072913022.USD","LU1282649141.HKD","LU1720051108.HKD","LU0823426308.USD","LU0345769631.USD","LU0029874905.USD","LU1642822792.SGD","SGXZ90724238.SGD","LU0878004406.USD","LU1235295612.USD","SG9999006514.SGD","LU1226287792.SGD","SG9999007991.SGD","SG9999013353.USD","LU0370786039.SGD","LU2251237306.USD","LU0499858438.USD","LU1808992512.USD","LU2279701549.SGD","SG9999000418.SGD","LU1282648689.USD","LU0315179316.USD","HK0000352291.HKD","LU2097828714.EUR","BK1575","LU0143863784.USD","LU0918141887.USD","LU0254981946.USD","BK1584","LU1804176565.USD","LU0821914370.USD","LU2097829019.USD","LU0543330566.HKD","LU0577902298.EUR","LU1044876610.USD","LU2051468812.USD","LU0449515922.USD","LU0672654166.SGD","LU0831103253.SGD","LU0106252389.USD","LU0348827113.USD","LU2237443382.USD","LU2237443978.SGD","LU0823413587.USD","LU0054450605.USD","LU1242518857.USD","LU0738912210.USD","LU0890818403.SGD","LU1224709979.USD","LU2226246903.HKD","SGXZ51526630.SGD","LU0572940350.SGD","LU0823426480.USD","LU0577902371.SGD","LU2257852520.SGD","BK1615","LU2449936058.SGD","BK1591","LU1226287529.USD","LU0164880469.USD","LU0329678170.USD","SG9999014914.USD","HBBD.SI","IE00B0JY6N72.USD","LU2045819591.USD","IE00BZ08YR35.GBP","LU0348735423.USD","LU0823038988.USD","LU0048597586.USD","LU1152091754.HKD","LU0588545904.SGD","LU2237443549.SGD","LU0107464264.USD","LU2362541273.HKD","LU1810669033.SGD","IE00B5MMRT66.SGD","BK1608","LU0261947096.USD","IE00BGV7N243.SGD","LU1880383366.USD","600938","LU0127658192.USD","LU0630378429.USD","LU0979878070.USD","LU1439102457.SGD","LU1718418525.SGD","SG9999018857.SGD","LU0882747503.HKD","LU1115378108.SGD","SGXZ62798434.SGD","LU0348816934.USD","LU3063872942.SGD","BK1521","02828","LU0819121731.USD","LU1629966141.USD","LU1981816686.USD","LU0417516902.SGD","IE00BPRC5H50.USD","LU2097828631.EUR","LU0188438112.USD","LU0211977185.USD","LU1548497426.USD","LU0648000940.SGD","SGXZ81514606.USD","BK1531","HK0000914660.USD","LU0577902611.USD","LU2237443622.USD","SGXZ86797644.SGD","LU0348723411.USD","SG9999001051.SGD","LU0067412154.USD","LU1282649067.USD","LU0865486749.SGD","BK1618","LU0577902538.SGD","LU2247934214.USD","LU1951186391.HKD","IE00B031J352.USD","LU0577902454.USD","LU0359201612.USD","SG9999014898.SGD","LU0143863198.USD","LU0384037296.USD","BK1249","LU0594300179.USD","LU0229945570.USD","LU0149534421.HKD","LU1655091459.SGD","LU0348783233.USD","LU2125910500.SGD","BK1517","LU0165289439.USD","LU0650527681.SGD","LU1051769294.HKD","LU1242518931.SGD","LU0047713382.USD","LU0572944931.SGD","BK1588","LU0244354667.USD","SG9999002828.SGD","LU0043850808.USD","LU0918141705.HKD","LU0441854154.USD","LU1868837722.USD","IE00B543WZ88.USD","SG9999000459.SGD","LU0106259558.USD","LU0607220059.USD","LU2251237488.HKD","HTCD.SI","LU0985320562.USD","BK1502","LU0784639295.USD","LU0700851271.USD","BK1501","LU2133065610.SGD","BK1516","LU0828237940.HKD","BK4588","HK0000306685.HKD","LU0871576103.HKD","LU0329678337.USD","LU0516423091.SGD","LU2242644610.SGD","LU1960683339.HKD","LU0651947912.USD","LU0211331839.USD","LU0214875030.USD","LU0516422952.EUR","LU2097828474.EUR","SG9999014880.SGD","LU0823413660.USD","LU0054237671.USD","LU0084288322.USD","LU0588545730.USD","SGXZ99366536.SGD","LU0791591158.USD","SG9999015986.USD","IE00BF5LJ272.USD","LU0501845795.SGD","LU2237443465.HKD","LU1211504680.USD","LU0449509016.USD","LU0210526637.USD","LU0169518387.USD","LU1868837565.USD","LU1048484197.HKD","LU0605514214.HKD","LU0096374516.USD","LU0502904849.HKD","LU0823040885.USD","LU1251922891.USD","LU0231483743.USD","LU0589944569.HKD","LU1880398471.USD","LU0163747925.USD","LU0259732245.USD","LU0348788117.USD","LU0762541174.USD","LU1568876251.USD","LU0203347892.USD","LU0463099449.HKD","LU0488056044.USD","LU0786609619.USD","LU0228659784.USD","LU0737861699.HKD","LU0396098781.USD","LU1769817179.HKD","LU0572939691.SGD","LU2476274308.USD","LU2317271919.USD","LU2097828805.USD","LU0862451837.USD","002490","LU2237443895.HKD","BK1609","LU1201861165.SGD","LU2152927971.USD","IE0008368742.USD","LU2399975544.HKD","IE00B031HY20.USD","LU0819123356.HKD","LU0106959298.USD","LU0543330483.HKD","LU0516422366.SGD","LU1719994722.HKD","LU1880398554.USD","LU2039709279.SGD","SG9999002562.SGD","BK1610","LU0175139822.USD","LU1770034418.SGD","LU0261950983.USD","LU0469268626.HKD","LU1481107354.HKD","IE0008369823.USD","LU2023250504.SGD","LU0898667661.SGD","IE0032431581.USD","LU0049853897.USD","LU0348825331.USD","LU2177674079.SGD","LU0516422440.USD","SG9999004220.SGD","LU1064130708.USD","LU0708995153.HKD","LU1734074674.USD","LU1044874839.SGD","LU0634319403.HKD","IE00B067MR52.USD","LU0762540952.USD","LU0289960550.SGD","LU0531970944.HKD","LU1961090484.USD","SG9999001069.SGD","LU0049112450.USD","LU0320764755.SGD","LU0345775950.USD","LU1196710195.USD","BK4550","LU0345769128.USD","IE0003895053.USD","LU0132412106.USD","LU0173614495.USD","LU0117844026.USD","LU0791590937.USD","SG9999014906.USD","89988","LU0164872284.USD","LU1725190679.HKD","LU1105468828.SGD","SG9999001093.SGD","HK0000352382.USD","IE00BMPRXR70.SGD","LU0320764243.SGD","LU0011963245.USD","LU0630378692.HKD","LU2106854487.HKD","LU0140636845.USD","LU0287142896.SGD","LU0648948544.HKD","LU0880133367.SGD","LU1366334651.USD","IE00BQXX3D17.EUR","LU2148510915.USD","IE00B0169L03.USD","LU0823041008.USD","IE0031814852.USD","LU1956131251.USD","LU2362541513.USD","IE0008368411.USD","LU0326948709.USD","LU0192582467.USD","HK0000914686.HKD","HK0000320264.USD","LU0593848301.USD","LU0314109678.HKD","SG9999018865.SGD","LU0327786744.USD","LU0359202008.SGD","IE0032834883.USD","LU1814569148.SGD","IE00BQXX3F31.USD","LU0642271901.SGD","LU1323998911.USD","LU1504937902.USD","LU0531971595.HKD","SG9999006597.SGD","SG9999001846.SGD","LU1196710864.SGD","LU0611395673.USD","LU1316542783.SGD","LU0293314216.USD","LU0251144936.SGD","LU1439103000.SGD","LU1328277881.USD","LU0029875118.USD","LU1196710351.USD","LU0196878994.USD","LU1282651048.USD","LU0128522157.USD","LU0499858602.USD","LU0417516571.SGD","LU0130518102.USD","LU0348814723.USD","SG9999015952.SGD","LU1868838027.USD","IE00BMPRXN33.USD","LU0181495838.USD","LU1152091168.USD","LU0633140560.USD","LU1769817096.USD","GB00BDT5M118.USD","IE00BZ08YT58.USD","LU0737861772.HKD","LU1917777945.USD","LU0348805143.USD","LU0051755006.USD","LU0210533765.USD","BK1528","LU2778985437.USD","LU0128522744.USD","SG9999003461.SGD","LU1688375341.USD","LU0052750758.USD","LU0972618739.USD","LU0823039010.USD","IE0008368304.USD"],"gpt_icon":1},{"id":"2617194545","title":"八連跌的恒生科技指數到底怎麼了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2617194545","media":"股选宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617194545?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 17:34","pubTimestamp":1772703278,"startTime":"0","endTime":"0","summary":"下午好，朋友们！今天A股三大指数集体反弹，三市超4000只个股上涨。市场情绪快速修复，呈现普涨反弹格局，创业板领涨特征明显。一方面是昨日缩量调整后出现技术性超跌反弹，另一方面还是美股的隔夜大涨打消了全球资金对于长期战争的恐慌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305184227a6a65c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305184227a6a65c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4023","BK4551","BK4587","BK4585","AIYY","HSTECH","BK4588","HSI","BK4528"],"gpt_icon":1},{"id":"2617488915","title":"重倉恒生科技的人還在「深坑裏」","url":"https://stock-news.laohu8.com/highlight/detail?id=2617488915","media":"财天COVER","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617488915?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 17:32","pubTimestamp":1772703154,"startTime":"0","endTime":"0","summary":"3月5日早盘，港股市场迎来久违反弹，恒生科技指数开盘上涨1.61%，但是收盘未能站稳，微跌0.69%。对于重仓恒生科技的人来说，眼下仍处在难熬的时刻。在此之前，恒生科技已经历了漫长的回撤。有投资人在网上发文称，自己重仓的恒生科技已经亏了16万元，快扛不住了。确实，自2025年10月高点以来，恒生科技就一直在走下坡路，累计回撤25.82%，年内跌幅达13.05%，正式步入“技术性熊市”。有投资者表示，现在的恒生科技已经跌到了“令人尖叫的区间”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305173933a6a61e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305173933a6a61e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4588","VT","BK4023","BK4543","BK4528","BK4587","BK4585","AIYY","VXUS","HSTECH","HSI"],"gpt_icon":0},{"id":"2617220512","title":"恒指夜期開盤(3.5)︱恒指夜期(3月)報25381點 高水60點","url":"https://stock-news.laohu8.com/highlight/detail?id=2617220512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617220512?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 17:16","pubTimestamp":1772702218,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月5日，恒生指数夜期(3月)开市报25207点。截至北京时间17:16，恒指夜期(3月)报25381点，升194点或0.77%，高水60点，成交量为514张。未平仓合约总数为155952张，未平仓合约净数报48228张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","HHImain","513600","MCHmain","HSTECH","HSI"],"gpt_icon":0},{"id":"1169212372","title":"港股綜述｜恒指微漲，科網走弱、重電走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1169212372","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169212372?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 16:13","pubTimestamp":1772698383,"startTime":"0","endTime":"0","summary":"港股綜述｜恒指微漲，科網走弱、重電走強一、大盤走勢3月5日，港股窄幅震盪收官。恒生指數收漲0.28%至25321.34點，恒生科技指數跌0.69%至4796.33點，國企指數跌0.38%至8451.43點。盤中媒體報道指科網股普遍承壓、燃氣股午後拉升、有色回落、腦機接口概念活躍，體現主題快速輪動。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-04","current":11.691991,"percent":0.774167,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.915236,"high":21.153471,"avg":10.828442,"sd":1.690232,"marketCap":0},"quantilePoints":[{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-04","current":11.691991,"twenty":9.608222,"median":10.395708,"eighty":11.915236,"close":25249.48}]}}}