ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
恆生指數
22,119.410
+111.300
0.51%
手動刷新
高:
22,129.310
開:
22,038.730
低:
21,848.330
收:
22,008.110
52周最高:
24,874.390
52周最低:
16,441.440
市銷率:
- -
資料載入中...
總覽
新聞
北水動向 | 北水淨入56億港元,15億大手買盈富,沽工行、小鵬、中移動
老虎資訊
·
3小時前
香港證監會擬提高港股三大股票指數衍生工具的持倉限額
智通财经网
·
3小時前
恒指夜期開盤(4.30)︱恒指夜期(5月)報22079點 低水40點
智通财经网
·
3小時前
市場綜述 | 港股收高,小米漲超5%,銀行股業績不佳集體下挫;A股走勢分化,機器人概念大漲
行情速递
·
4小時前
4月30日廣深鐵路AH溢價達84.69%,位居AH股溢價率第52位
金融界
·
4小時前
港股收盤(04.30) | 恒指收漲0.51% AI概念股表現強勁 內銀股績後走軟
智通财经网
·
4小時前
港股收評:恆科指漲1.35%,機器人概念走強,銀行、黃金股普跌
格隆汇
·
4小時前
港股恒指漲0.51% 科指漲1.35% 美團京東下跌
iDoNews
·
4小時前
《港股》恒指收升111點 小米系急漲 友邦績後揚6.5%
阿斯达克财经
·
4小時前
港股三大指數午後漲幅擴大 恒指全日漲0.51% 周大福漲8.46%
金吾财讯
·
4小時前
港股收評:恒生指數漲0.51% 恒生科技指數漲1.35%
美港电讯
·
4小時前
《全日速報》恒指全日收報22,119點 升111點; 恒生科技指數全日收報5,087點 升67點 友邦升逾6% 冠君、電盈、TCL電子、日清食品創新高 成交暢旺
阿斯达克财经
·
4小時前
金十圖示:2025年04月30日(週三)香港恒生指數期貨技術面一覽(5小時圖)
美港电讯
·
4小時前
香港恒生指數4月30日(週三)收盤上漲111.3點,漲幅0.51%,報22119.41點;香港恒生科技指數4月30日(周
美港电讯
·
4小時前
港股收評|恒生指數漲0.51%,周大福漲超8%
腾讯自选股
·
4小時前
收評:港股恒指漲0.51% 科指漲1.35% 美團、京東再度下跌
新浪港股
·
5小時前
【港股收評:恒生指數漲0.51%,恒生科技指數漲1.35%】港股收盤,恒生指數漲0.51%,恒生科技指數漲1.35%。港股科技ETF(159751)收盤上漲1.44%,恒生港股通ETF(159318)收盤上漲0.58%。美圖公司漲超10%,周大福漲超8%。老鋪黃金跌超5%,歌禮制藥-B跌超4%。
金融界
·
5小時前
《大行》建銀國際料恒指短期於22,000點上下波動 籲採區間交易策略
阿斯达克财经
·
5小時前
港股收盤,恒指收漲0.51%,科指收漲1.35%。周大福(01929.HK)收漲約8%,友邦保險(01299.HK)收漲
美港电讯
·
5小時前
《半日速報》恒指半日收報22,056點 升47點; 恒生科技指數半日收報5,072點 升53點 友邦升逾5% 建行跌逾3% 易鑫集團、TCL電子創新高
阿斯达克财经
·
8小時前
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恆生指數","latestPrice":22119.41,"timestamp":1746000000000,"preClose":22008.11,"halted":0,"volume":201552972722,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":111.3,"latestTime":"04-30 16:00:00","open":22038.73,"high":22129.31,"low":21848.33,"amount":201552972722,"amplitude":0.012767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"adjPreClose":22008.11,"symbolType":"index","openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":22129.31,"amplitude":0.012767,"preClose":22008.11,"low":21848.33,"week52Low":16441.44,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":22119.41,"eps":0,"divideRate":0,"volume":201552972722,"delay":0,"open":22038.73,"prevYearClose":20059.95,"prevWeekClose":21980.74,"prevMonthClose":23119.58,"prevQuarterClose":23119.58,"fiveDayClose":22072.62,"twentyDayClose":23426.6,"sixtyDayClose":20225.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138125778","title":"北水動向 | 北水淨入56億港元,15億大手買盈富,沽工行、小鵬、中移動","url":"https://stock-news.laohu8.com/highlight/detail?id=1138125778","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138125778?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:55","pubTimestamp":1746006904,"startTime":"0","endTime":"0","summary":"北水今日淨入56.37億港元。 其中,盈富基金、美團-W分別合計獲淨買入約15.80億港元、5.54億港元;工商銀行遭淨賣出約3.58億港元,小鵬汽車淨賣出1.64億港元,中國移動遭淨賣出1.26億港元。 ","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","00941","HSCEI","HSI","02800","01398","09868"],"gpt_icon":0},{"id":"1110245807","title":"香港證監會擬提高港股三大股票指數衍生工具的持倉限額","url":"https://stock-news.laohu8.com/highlight/detail?id=1110245807","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110245807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:44","pubTimestamp":1746006283,"startTime":"0","endTime":"0","summary":"将对市场运作维持严密监察及审慎监控。","market":"hk","thumbnail":"https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1288379.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HSI"],"gpt_icon":1},{"id":"2531086322","title":"恒指夜期開盤(4.30)︱恒指夜期(5月)報22079點 低水40點","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086322","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:19","pubTimestamp":1746004740,"startTime":"0","endTime":"0","summary":"4月30日,恒生指数夜期(5月)开市报22075点。截至北京时间17:18,恒指夜期(5月)报22079点,跌7点或0.032%,低水40点,成交量为157张。未平仓合约总数为98754张,未平仓合约净数报28776张。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-04-30/doc-ineuxwey7089102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02833","MCHmain","YANG","HHImain","MHImain","HSImain","513600","BK4614","HSI"],"gpt_icon":0},{"id":"1186327860","title":"市場綜述 | 港股收高,小米漲超5%,銀行股業績不佳集體下挫;A股走勢分化,機器人概念大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1186327860","media":"行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186327860?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:51","pubTimestamp":1746003075,"startTime":"0","endTime":"0","summary":"2025年4月30日,港股市场收盘齐涨。恒生指数上涨0.51%,国企指数上涨0.10%,恒生科技指数上涨1.35%,红筹指数上涨0.39%。$香港交易所$上涨1.61%,香港交易所2025年一季度业绩创新高,收入和溢利均创历季新高,新股市场融资额位列全球前五,内地投资者参与度提高,港股通成交量增加。同时,香港交易所首季净利大增37%,内地投资者更积极参与股市,成交量创新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"2531270089","title":"4月30日廣深鐵路AH溢價達84.69%,位居AH股溢價率第52位","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:43","pubTimestamp":1746002634,"startTime":"0","endTime":"0","summary":"4月30日,上证指数跌0.23%,收报3279.03点,恒生指数涨0.51%,收报22119.41点。当日收盘,广深铁路A股报2.94元,跌幅0.68%,H股报1.7港元,下跌2.86%。资料显示,广深铁路股份有限公司(本公司)于一九九六年三月六日按照《中华人民共和国公司法》在中国深圳市注册成立。本公司是目前中国唯一一家在上海、香港和纽约三地上市的铁路运输企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016481194e8baab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016481194e8baab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02833","MCHmain","BK1567","BK1236","513600","SG9999003461.SGD","00525","HSI","HHImain"],"gpt_icon":0},{"id":"2531270014","title":"港股收盤(04.30) | 恒指收漲0.51% AI概念股表現強勁 內銀股績後走軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270014","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270014?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:40","pubTimestamp":1746002433,"startTime":"0","endTime":"0","summary":"港股三大指数探底回升,恒指站稳两万二上方,恒科指涨超1%表现最佳。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250430/20250430164343_90342.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250430/20250430164343_90342.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HHImain","HSTECH","YANG","02833","513600","BK4614","HSI","MCHmain","HSCEI"],"gpt_icon":1},{"id":"2531104704","title":"港股收評:恆科指漲1.35%,機器人概念走強,銀行、黃金股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531104704","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531104704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:34","pubTimestamp":1746002077,"startTime":"0","endTime":"0","summary":"全天成交2016亿港元","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2122488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HSTECH","MCHmain","YANG","HSI","02833","513600","HSCEI","BK4614","HHImain"],"gpt_icon":1},{"id":"2531056704","title":"港股恒指漲0.51% 科指漲1.35% 美團京東下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056704","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:33","pubTimestamp":1746001982,"startTime":"0","endTime":"0","summary":"4月30日,港股三大指数震荡走高。恒生指数收涨0.51%,报22119.41点;恒生科技指数涨1.35%。盘面上,科网股涨跌不一,小米集团涨超5%,美团、京东下跌。内银股跌幅居前,六大行一季度净利均下降。半导体板块表现强劲,顺泰控股涨超27%,上海复旦涨超4%,受益于AI驱动和国产替代推进,行业业绩亮眼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430163801974b52e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430163801974b52e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282648689.USD","LU1008478684.HKD","LU0163747925.USD","LU1224444064.USD","LU0577902454.USD","03690","89618","HHImain","LU0348788117.USD","LU1323998911.USD","BK1575","02833","MCHmain","LU2045819591.USD","LU2097828805.USD","LU0594300419.USD","LU0261950983.USD","513600","LU1251922891.USD","LU1642822792.SGD","LU0348827113.USD","LU1868837722.USD","HSTECH","LU0359201612.USD","HSI","LU0417516738.SGD","LU1303224171.USD","LU0502904849.HKD","LU1719994722.HKD","IE00B543WZ88.USD","HMTD.SI","LU0700851271.USD","BK1502","LU1044876610.USD","LU1807302812.USD","LU0588546209.SGD","LU1102505929.USD","09618","BK1589","HSCEI","IE0008368742.USD","SG9999002562.SGD","LU0828238088.HKD","LU1366334578.USD","LU2125910500.SGD","LU0143863198.USD","LU0269904917.USD"],"gpt_icon":0},{"id":"2531029347","title":"《港股》恒指收升111點 小米系急漲 友邦績後揚6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531029347","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531029347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:30","pubTimestamp":1746001800,"startTime":"0","endTime":"0","summary":"道指隔晚升300点或0.8%,港股今日上升,恒指高开30点,初段曾跌159点低见21,848点,午后曾升121点高见22,129点。全日升111点或0.5%,收22,119点;国指升8点或0.1%,收8,076点;恒生科技指数升67点或1.3%,收5,087点。大市全日成交总额2,015.53亿元。同业恒生亦升2.5%。小米推首个推理开源大模型,表现胜OpenAI o1-mini和阿里QwQ-32B预览版,小米全日股价上扬5.3%。医药股康希诺首季亏损收窄至1,155万人民币,股价升11.7%。美国专利商标局判处Pharmacyclics针对百济神州专利侵权指控无效,百济神州升6%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180705180418177_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180705180418177_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437184/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588546209.SGD","BK1193","02833","BK1521","HHImain","LU1794554557.SGD","LU0359201885.HKD","LU0307460666.USD","LU0051755006.USD","LU0611395673.USD","LU1023057109.AUD","LU1880383366.USD","LU1956131251.USD","HXXD.SI","HSTECH","MCHmain","LU0572944931.SGD","LU0823413587.USD","LU1868837565.USD","LU0143863198.USD","HSI","LU1770036033.HKD","HSImain","LU0823397103.USD","HSCEI","LU0531971595.HKD","XIACY","LU0348816934.USD","LU0314109678.HKD","01810","BK1523","81810","LU0348827113.USD","LU0593848301.USD","SG9999002463.SGD","MHImain","LU1105468828.SGD","LU2097828631.EUR","LU2097828557.USD","BK1589","LU0871576103.HKD","LU2039709279.SGD","513600","LU0052750758.USD","LU0327786744.USD","BK1615","LU0823413660.USD","BK1506","LU0345775950.USD"],"gpt_icon":1},{"id":"2531707727","title":"港股三大指數午後漲幅擴大 恒指全日漲0.51% 周大福漲8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707727","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707727?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:21","pubTimestamp":1746001312,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后涨幅扩大,全日探底回升,截至收盘,恒指涨0.51%,国企指数涨0.10%,恒生科技指数涨1.35%。该行表示,关键零件的自产率和成本降低程度均超出预期。大和认为2025年将是产品发布年,而2026年可能会专注于小规模生产。个股方面,小米集团涨涨5.27%。结合美图公司2024年下半年业绩,大摩将2025至2027年收入预测分别上调4.8%、5.9%和1.3%,2025年的正常化净利润预测保持不变,2026年和2027年分别上调3.4%和0.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016430394e8b943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016430394e8b943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","IE00BYQNZ168.SGD","BK1545","IE00BYTNYN87.SGD","02833","BK1602","MCHmain","HSCEI","HHImain","07226","HSTECH","01929","IE00B12V2V27.USD","BK1502","HSI","SG9999011746.SGD","BK1601","513600"],"gpt_icon":0},{"id":"2531709143","title":"港股收評:恒生指數漲0.51% 恒生科技指數漲1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709143","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:14","pubTimestamp":1746000882,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01357","LU1188198961.HKD","HSI","HSImain","159562","00981","01299","LU2097828557.USD","89988","688981","HXXD.SI","159813","01810","HSTECH","HBBD.SI","600036","81810","HHImain","00857","02833","81299","BK0278","XIACY","01398","LU0700851271.USD","09866","513600","07226","IE0003795394.USD","IE00BVYPNQ40.USD","AAGIY","HSCEI","01929","03968","IE0003895053.USD","LU1051768304.USD","LU1960683339.HKD","09988","03143","LU0039217434.USD","03390","BK4607","IE00B0169L03.USD","LU1770036033.HKD","HK0000320264.USD","BABA","MCHmain","YANG","MHImain","601398"],"gpt_icon":0},{"id":"2531906709","title":"《全日速報》恒指全日收報22,119點 升111點; 恒生科技指數全日收報5,087點 升67點 友邦升逾6% 冠君、電盈、TCL電子、日清食品創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2531906709","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531906709?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:12","pubTimestamp":1746000720,"startTime":"0","endTime":"0","summary":"恒指全日收22,119点,升111点或0.5%。恒生科技指数报5,087点,升67点或1.3%。国指升8点或0.1%,报8,076点。大市成交额2,015.53亿元。沽空资料截至 2025-04-30 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627696_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627696_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437165/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","MCHmain","HSTECH","HHImain","HSImain","HSI","01475","MHImain","513600","BK1237"],"gpt_icon":0},{"id":"2531070954","title":"金十圖示:2025年04月30日(週三)香港恒生指數期貨技術面一覽(5小時圖)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531070954","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531070954?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:11","pubTimestamp":1746000691,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["513600","MHImain","HSI","HSImain","HHImain","02833","MCHmain"],"gpt_icon":0},{"id":"2531709541","title":"香港恒生指數4月30日(週三)收盤上漲111.3點,漲幅0.51%,報22119.41點;香港恒生科技指數4月30日(周","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709541","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:11","pubTimestamp":1746000672,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","HHImain","HSTECH","HSCCI","HSImain","MHImain","MCHmain","HSI","02833","513600"],"gpt_icon":0},{"id":"2531701476","title":"港股收評|恒生指數漲0.51%,周大福漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701476","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701476?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:10","pubTimestamp":1746000649,"startTime":"0","endTime":"0","summary":"港股收盘,恒生指数涨0.51%,恒生科技指数涨1.35%。美图公司涨超10%,周大福涨超8%,老铺黄金跌超5%,歌礼制药-B跌超4%。关于港股后市中信证券指出,随着美国关税政策的影响边际递减,投资者风险偏好逐渐回升。此外,高盛在近日报告中大幅上调了对内地与香港股市互联互通机制下南向资金流量的2025年预测,将预估规模从750亿美元提高至1100亿美元,理由是港股吸引力不断增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430160909a6ce8424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430160909a6ce8424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","BK1502","MCHmain","IE00B12V2V27.USD","IE00BYQNZ168.SGD","513600","HSI","HHImain","BK1545","01929","BK1602","HSTECH","02833","BK1601","BK1224","IE00BYTNYN87.SGD","HSCEI"],"gpt_icon":1},{"id":"2531709950","title":"收評:港股恒指漲0.51% 科指漲1.35% 美團、京東再度下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709950","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:10","pubTimestamp":1746000600,"startTime":"0","endTime":"0","summary":" 4月30日消息,港股三大指数震荡走高,截至收盘,恒生指数涨0.51%,报22119.41点,恒生科技指数涨1.35%,国企指数0.10%。盘面上,科网股涨跌不一,小米集团涨超5%,联想集团、阿里巴巴涨超2%,快手、网易、哔哩哔哩涨超1%,美团、京东集团下跌;内银股跌幅居前,六大行齐跌;半导体板块多股上扬,顺泰控股涨超27%,上海复旦涨超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-30/doc-ineuxrwv4819581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HMTD.SI","LU0543330483.HKD","LU1023057109.AUD","LU1720050803.USD","LU1282649810.SGD","HSTECH","IE00B5MMRT66.SGD","LU1044874839.SGD","LU1868837565.USD","YANG","LU0594300419.USD","MCHmain","LU0456827905.SGD","LU0214875030.USD","LU0029875118.USD","LU0072462343.USD","HSCEI","LU0181495838.USD","LU0417516738.SGD","BK1575","LU0449515922.USD","IE0032431581.USD","HHImain","IE00BGV7N243.SGD","513600","LU0314109678.HKD","02833","LU1880383366.USD","LU1282651121.HKD","LU0828238088.HKD","LU1993786604.SGD","HSI","BK4209","LU0106252389.USD","89618","LU0823426480.USD","MHImain","LU0499858438.USD","HSImain","LU0251144936.SGD","BK1618","LU1102505929.USD","IE0034224299.USD","LU0634319403.HKD","LU1770034418.SGD"],"gpt_icon":1},{"id":"2531170997","title":"【港股收評:恒生指數漲0.51%,恒生科技指數漲1.35%】港股收盤,恒生指數漲0.51%,恒生科技指數漲1.35%。港股科技ETF(159751)收盤上漲1.44%,恒生港股通ETF(159318)收盤上漲0.58%。美圖公司漲超10%,周大福漲超8%。老鋪黃金跌超5%,歌禮制藥-B跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531170997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531170997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:09","pubTimestamp":1746000575,"startTime":"0","endTime":"0","summary":"港股收盘,恒生指数涨0.51%,恒生科技指数涨1.35%。港股科技ETF(159751)收盘上涨1.44%,恒生港股通ETF(159318)收盘上涨0.58%。美图公司涨超10%,周大福涨超8%。老铺黄金跌超5%,歌礼制药-B跌超4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30160950042174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1601","BK1544","SG9999011746.SGD","02833","BK1545","BK1618","HHImain","01477","IE00BYTNYN87.SGD","LU2125910500.SGD","BK1191","BK1095","HSTECH","MCHmain","IE00B12V2V27.USD","159318","HSI","BK1612","IE00BYQNZ168.SGD","BK4614","HSCEI","BK1224","BK1515","159751","BK1609","513020","BK1161","BK1602","01357","01672","BK1574","01929","513990","YANG","LU2045819591.USD","BK1502","513600","BK1227","BK1613"],"gpt_icon":0},{"id":"2531704457","title":"《大行》建銀國際料恒指短期於22,000點上下波動 籲採區間交易策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704457","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704457?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:09","pubTimestamp":1746000540,"startTime":"0","endTime":"0","summary":"建银国际发表港股策略报告表示,过去一个月,恒指、国企指数和恒生科技指数跌幅在6%至10%之间。恒生综合行业指数中,多数行业板块有所下滑。建银国际指,上周中央政治局会议整体定调积极,稳定了市场情绪。短期来看,预计恒生指数将在22,000点上下波动。该行建议投资者采取区间交易策略,并密切关注中美关税谈判进展以及非关税壁垒的变化,配置上以具备防御属性的红利板块为主。沽空资料截至 2025-04-30 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112145944829_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112145944829_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437173/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","MCHmain","HHImain","HSImain","HSI","MHImain","513600"],"gpt_icon":0},{"id":"2531709366","title":"港股收盤,恒指收漲0.51%,科指收漲1.35%。周大福(01929.HK)收漲約8%,友邦保險(01299.HK)收漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709366","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709366?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:08","pubTimestamp":1746000539,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0971096721.USD","LU1048484197.HKD","MCHmain","LU0196878994.USD","LU1152091168.USD","LU0577902611.USD","SGXZ23171101.USD","HHImain","LU0630378429.USD","HSTECH","YANG","81299","LU1044874839.SGD","01299","LU2039709279.SGD","LU0261947096.USD","HSImain","LU0831103253.SGD","LU0823039010.USD","LU0205439572.USD","07226","MHImain","LU0882747503.HKD","LU1956131251.USD","LU0501845795.SGD","SG9999000327.SGD","LU0315178854.USD","LU1629966141.USD","AAGIY","IE0032431581.USD","LU0456842615.SGD","02833","LU1568876251.USD","LU1328615791.USD","LU1119993845.HKD","513600","LU0819121731.USD","LU2153591404.USD","01929","LU1242518931.SGD","LU1323998911.USD","IE00B031J352.USD","IE00B97KM107.HKD","LU2008162690.USD","HSI","SG9999002463.SGD","HSCEI","IE0031814852.USD","LU0348816934.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2531722001","title":"《半日速報》恒指半日收報22,056點 升47點; 恒生科技指數半日收報5,072點 升53點 友邦升逾5% 建行跌逾3% 易鑫集團、TCL電子創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:12","pubTimestamp":1745986320,"startTime":"0","endTime":"0","summary":"恒指半日收22,056点,升47点或0.2%。恒生科技指数报5,072点,升53点或1.1%。国指跌30点或0.4%,报8,037点。沽空资料截至 2025-04-29 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030339_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030339_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437085/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1516","513600","02858","02833","HSTECH","MHImain","HSImain","BK1188","HHImain","MCHmain","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-04-29","current":10.495106,"percent":0.530032,"low":8.021367,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"high":21.153471,"avg":11.517452,"sd":2.639442,"marketCap":0},"quantilePoints":[{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-04-29","current":10.495106,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22008.11}]}}}