港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恆生指數

25,733.860

-164.900-0.64%

高：25,932.580

開：25,719.470

低：25,521.150

收：25,898.760

52周最高：28,056.100

52周最低：19,260.210

資料載入中...

總覽新聞資訊

港股「硬科技」質變時刻已至

真是港股圈

伊朗局勢緊張未見緩解，恒生科技指數一度跌破5000點

港股半日沽空210.5億元佔可沽空股份成交19.9%

阿斯达克财经

恒指半日跌1.23%

中新经纬APP

【真灼機構觀點】美股個別發展道指跌0.6% 恒指續受制26,000點

港股異動｜三大指數短線下挫，恒指、恒生科技指數跌超1%，美團跌超2%

老虎资讯综合

恒生科技指數下跌1%至5003.87點

每日经济新闻

恒指跌1%

每日研究短評（2026.03.12）新能車大漲難但恒指收跌；IEA釋放儲油美股升跌互見

招银国际财富管理

牛熊快報 | 恒指上日好、淡倉均錄淨流入，牛54884/熊68285；市場關注OpenClaw發展及政策風險，騰訊購25896 /沽26460，百度購25790/沽15343

融資榜丨居同類基金首位！恒生指數ETF南方融資淨買入193.1萬元

【特約大V】鄧聲興：美股隔晚走軟，恒指現水平反覆

港股開盤 | 恒指低開0.69% 油氣板塊強勢科網股集體走弱

智通财经网

港股開盤受壓恒指低開0.69% 友邦保險(01299)跌2.05%

開盤｜港股低開，OSL集團大升逾14%，國泰君安國際跌超4%

老虎行情速递

資金越跌越買！恒生科技ETF天弘近30日淨流入超42億元，機構：恒生科技估值已具備較高性價比

每日经济新闻

港股ADR預計恒指今早高開82點報25,981點

阿斯达克财经

恒指期貨夜盤收跌0.25%，報25756點

每日经济新闻

恒生科技指數現「假破位」信號分析稱當前為戰略性建倉機會

港股綜述｜恒指微跌，儲能與車股逆市走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恆生指數","latestPrice":25733.86,"timestamp":1773302618000,"preClose":25898.76,"halted":0,"volume":230916905176,"delay":0,"changeRate":-0.006367100200936177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市競價","change":-164.9,"latestTime":"03-12 16:03:38","open":25719.47,"high":25932.58,"low":25521.15,"amount":230916905176,"amplitude":0.015886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773303000000},"marketStatusCode":4,"adr":0,"adjPreClose":25898.76,"symbolType":"index","openAndCloseTimeList":[[1773279000000,1773288000000],[1773291600000,1773302400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恆指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25932.58,"amplitude":0.015886,"preClose":25898.76,"low":25521.15,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":25733.86,"eps":0,"divideRate":0,"volume":230916905176,"delay":0,"open":25719.47,"prevYearClose":25630.54,"prevWeekClose":25757.29,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":25321.34,"twentyDayClose":27027.16,"sixtyDayClose":25540.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153759310","title":"港股「硬科技」質變時刻已至","url":"https://stock-news.laohu8.com/highlight/detail?id=1153759310","media":"真是港股圈","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1153759310?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 17:24","pubTimestamp":1773221070,"startTime":"0","endTime":"0","summary":"3月9日，南向资金单日净买入额飙升至372亿港元，一举刷新港股通开通以来的单日最高纪录。特别是当前，国内拥有充足的流动性，正通过港股通这一窗口，坚定增持港股优质科技资产。结语总而言之，南下资金的大幅流入，港股市场的大反弹，进一步印证了港股逐步进入一个由国内资金主导、硬科技产业驱动的新周期。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/cORI4mRs1KkniRuY4T6s0Q","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股“硬科技”质变时刻已至","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1747791377794","symbols":["HTImain","HSTECH","HSI","HSImain"],"gpt_icon":1},{"id":"2618185607","title":"伊朗局勢緊張未見緩解，恒生科技指數一度跌破5000點","url":"https://stock-news.laohu8.com/highlight/detail?id=2618185607","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618185607?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 15:04","pubTimestamp":1773299040,"startTime":"0","endTime":"0","summary":"美国总统特朗普表态仍然飘忽不定，伊朗威胁下霍尔木兹海峡的商船依然不安全，中东局势的紧张依然没有改变。3月12日，国际油价再次大幅上涨，港股则顺势下跌，恒生科技指数一度再次跌破5000点大关，日内最大跌幅超过1.5%。光大证券国际策略师伍礼贤向第一财经分析，港股此轮波动周期尚未结束，恒生指数仍有机会下探此前25000点低点，恒生科技指数也有机会跌至4750点附近，并有望成为港股科技板块短期的重要支撑点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031215144997af0173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031215144997af0173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"2618290736","title":"港股半日沽空210.5億元 佔可沽空股份成交19.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618290736","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618290736?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 13:30","pubTimestamp":1773293400,"startTime":"0","endTime":"0","summary":"港股半日沽空金额达210.5亿元，占可沽空股份成交1,056.2亿元之19.9%。上日为17.2%。5大沽空金额股票：盈富基金(02800.HK) 沽空比率22.1%，沽空金额14.3亿。腾讯控股(00700.HK) 沽空比率19.1%，沽空金额10.9亿。南方恒生科技(03033.HK) 沽空比率32.7%，沽空金额7.6亿。阿里巴巴－Ｗ(09988.HK) 沽空比率17.6%，沽空金额7.4亿。中国海洋石油(00883.HK) 沽空比率12.2%，沽空金额5.8亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-03-12 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508616/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508616/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0130103400.USD","LU0049112450.USD","TCEHY","LU0072913022.USD","SG9999001846.SGD","SG9999018865.SGD","80883","LU0588545904.SGD","LU1366334651.USD","LU0070217475.USD","LU0873338254.USD","LU1064131003.USD","LU1328615791.USD","LU0228367735.SGD","LU1974910355.USD","LU0329678337.USD","SG9999001689.USD","IE00BQXX3F31.USD","LU1733274473.HKD","IE00B8L5B284.USD","LU0117841782.USD","BK1528","BK1516","LU0169518387.USD","LU0708995583.HKD","LU1688375341.USD","LU0608807433.USD","SG9999013353.USD","LU0593848301.USD","LU0543330566.HKD","LU1152091168.USD","SG9999000418.SGD","LU1226287529.USD","LU0054450605.USD","09988","IE0003851619.USD","LU2362541513.USD","LU1769817096.USD","LU0315179316.USD","LU0630378692.HKD","LU2488822045.USD","LU0449515922.USD","LU1242518857.USD","LU1188198961.HKD","LU0197773673.USD","LU2449936058.SGD","LU0634319403.HKD","IE00BGV7N243.SGD","LU0456842615.SGD","LU1008478684.HKD","LU0477156797.USD","LU0029875118.USD","LU0502904849.HKD","LU1868837722.USD","LU1720050803.USD","LU1048484197.HKD","LU0345775950.USD","HK0000306685.HKD","BK1238","LU0516422366.SGD","LU2362540622.SGD","LU0540923850.HKD","LU2293587155.HKD","LU0878004406.USD","LU2097829019.USD","LU1770036033.HKD","BK1586","LU1568876251.USD","LU0469268626.HKD","LU0229945570.USD","LU0326950275.SGD","LU0441854154.USD","BK1502","LU1981816686.USD","LU2362541273.HKD","LU0348735423.USD","LU0898667661.SGD","LU2357305700.SGD","LU1785774172.SGD","LU0823426480.USD","LU0588546209.SGD","LU0043850808.USD","LU1880383366.USD","LU1794554557.SGD","LU0417516902.SGD","LU0414403682.SGD","LU1046422090.SGD","LU0642271901.SGD","LU0293314216.USD","IE0001KFT4U8.USD","LU2237443549.SGD","LU1196710195.USD","LU1675838814.USD","LU0117844026.USD","LU1691799644.USD","LU0106959298.USD","LU1880398554.USD","LU0605514214.HKD","LU2279701549.SGD","LU0675040207.SGD","LU0823426308.USD","LU2133065610.SGD","IE00B29SXG58.USD","LU0918141705.HKD","LU0762541174.USD","LU2177674079.SGD","LU0287142896.SGD","SGXZ51526630.SGD","LU1226287792.SGD","LU0096374516.USD","LU3063872942.SGD","LU1504937902.USD","SGXZ31699556.SGD","LU0979878070.USD","LU1725190679.HKD","LU1813983027.USD","LU0791591158.USD","BK1584","LU2257852520.SGD","LU1282648689.USD","LU1328277881.USD","LU0210526637.USD","LU0516423091.SGD","LU0164880469.USD","SG9999007991.SGD","LU1734074674.USD","LU1880398471.USD","LU0501845795.SGD","LU0577902611.USD","LU1655091459.SGD","LU2045819591.USD","BK1526","IE00B031HW06.USD","LU0541501648.USD","LU2251237306.USD","LU0149721374.USD","LU1720051108.HKD","LU0577902298.EUR","LU0594300419.USD","LU0431992006.USD","LU0417516571.SGD","IE00B543WZ88.USD","LU0127658192.USD","LU1048588211.SGD","LU1226288170.HKD","LU2226246903.HKD","LU0165289439.USD","LU0345776255.USD","LU1807302812.USD","LU0650527681.SGD","LU0052750758.USD","IE0008368742.USD","SG9999018857.SGD","LU1515016050.SGD","LU0107464264.USD","LU0196878994.USD","BK1610","LU2097828474.EUR","SGXZ90724238.SGD","LU0762540952.USD","LU0865486749.SGD","LU0348783662.USD","LU2476274308.USD","LU1023057109.AUD","LU1481107354.HKD","IE00B5MMRT66.SGD","LU0499858438.USD","600938","LU0061477393.USD","LU0164872284.USD","LU0348827113.USD","SG9999014880.SGD","SG9999003461.SGD","LU0320764599.SGD","BK1142","LU2251237488.HKD","LU0203345920.USD","LU0611395673.USD","LU0823039010.USD","SG9999000327.SGD","LU0499858602.USD","LU0640798160.USD","LU2317271919.USD","SG9999017495.SGD","LU2778985437.USD","BK1575","LU0289960550.SGD","IE00B031J352.USD","IE0009570106.USD","HK0000352382.USD","LU0589944569.HKD","SGXZ86797644.SGD","LU0577902538.SGD","LU0588545730.USD","LU0786609619.USD","LU0588545490.SGD","BK1609","00700","BK1249","LU0633140727.USD","BK1608","HK0000914686.HKD","LU0886674414.USD","LU2125910500.SGD","LU1282651048.USD","LU0128522744.USD","BK1095","SG9999002828.SGD","SG9999006514.SGD","LU0878005551.USD","LU0880133367.SGD","LU1044876610.USD","LU0531971595.HKD","LU0791590937.USD","LU0797268264.HKD","LU1880383440.USD","LU1242518931.SGD","LU1303224171.USD","LU2097828714.EUR","LU0211331839.USD","LU0890818403.SGD","LU0228659784.USD","HSTECH","LU2152927971.USD","LU1115378108.SGD","LU0708995153.HKD","LU1951186391.HKD","LU0359201612.USD","LU0314109678.HKD","HK0000320264.USD","LU0972618739.USD","LU0370786039.SGD","IE00BZ08YR35.GBP","LU1226287875.USD","IE0003895053.USD","LU2399975544.HKD","LU0823413660.USD","LU2051468812.USD","SG9999015952.SGD","HBBD.SI","IE0008369823.USD","LU1568876335.HKD","LU0651947912.USD","SG9999001069.SGD","LU0067412154.USD","BK1591","LU0011963245.USD","SG9999014674.SGD","LU2097828805.USD","LU1868838027.USD","LU1323998911.USD","LU0214875030.USD","03033","LU2242644610.SGD","LU2476274720.SGD","LU0251144936.SGD","LU1064130708.USD","LU0856984785.SGD","LU0307460666.USD","LU0531970944.HKD","SG9999015978.USD","LU2265009873.SGD","LU0541502299.USD","LU0320764755.SGD","LU1224444064.USD","LU2148510915.USD","LU0328353924.USD","IE0008368304.USD","LU0572944931.SGD","SG9999014914.USD","IE00B0169N27.USD","LU0048388663.USD","SG9999014898.SGD","LU0348783233.USD","LU1642822792.SGD","BK1589","BABA","SGXZ81514606.USD","LU0210527791.USD","LU0882747503.HKD","HSI","LU0254981946.USD","BK1531","LU0456846285.SGD","LU1629966141.USD","LU1224709979.USD","LU1105468828.SGD","LU0130518102.USD","LU0326948709.USD","IE00B3M56506.USD","LU0192582467.USD","LU1366334578.USD","02800","LU0784639295.USD","LU0672654166.SGD","LU0345769128.USD","LU1769817179.HKD","HK0000320223.HKD","LU0463099449.HKD","LU0516423174.USD","LU0359202008.SGD","LU1251922891.USD","LU0630378429.USD","LU0211977185.USD","LU0396098781.USD","LU1282649810.SGD","LU1152091754.HKD","89988","LU1831875114.USD","LU0128522157.USD","LU0577902371.SGD","LU0080751232.USD","LU0231483743.USD","LU0417516738.SGD","LU0831103253.SGD","LU2097828631.EUR","LU1282651121.HKD","HTCD.SI","BK1588","LU2237443895.HKD","IE00B067MR52.USD","LU0488056044.USD","IE0032431581.USD","LU0648948544.HKD","LU0269904917.USD","LU0348723411.USD","LU0048597586.USD","LU1961090484.USD","LU1316542783.SGD","LU0828237510.HKD","IE0008368411.USD","LU0264606111.USD","LU1814569148.SGD","LU0700851271.USD","SG9999015945.SGD","LU0985320562.USD","LU0561508036.HKD","LU1439103000.SGD","SG9999000459.SGD","IE00B031HY20.USD","LU0819123356.HKD","LU0455707207.USD","SG9999006597.SGD","LU2247934214.USD","LU0132412106.USD","LU0348816934.USD","SG9999001903.USD","SG9999002463.SGD","LU0572939691.SGD","LU0049853897.USD","LU0862451837.USD","LU1226288097.SGD","LU0320764243.SGD","LU2498475776.HKD","LU0823038988.USD","LU0054237671.USD","LU0683595622.HKD","LU1883866441.USD","HK0000306701.USD","LU0235996351.USD","HK0000352291.HKD","LU0345769631.USD","LU2023250504.SGD","LU0173614495.USD","LU1051769294.HKD","LU2462611646.USD","LU0823041008.USD","SG9999014906.USD","LU1051768304.USD","LU0862451753.SGD","LU0327786744.USD","LU0871576103.HKD","LU2237443622.USD","SG9999015986.USD","LU0203347892.USD","LU0384037296.USD","LU1211504680.USD","IE00BMPRXR70.SGD","LU1917777945.USD","LU0762542818.HKD","LU0348814723.USD","IE00B0169L03.USD","LU1548497426.USD","LU0163747925.USD","IE00B0JY6N72.USD","LU0084288322.USD","LU0823397103.USD","SG9999002562.SGD","LU0175139822.USD","LU0261950983.USD","LU0181495838.USD","LU0738912210.USD","LU0828238088.HKD","LU0449509016.USD","LU0051755006.USD","LU0918141887.USD","LU0072462343.USD","LU0737861772.HKD","LU0348788117.USD","LU1868837565.USD","LU0737861699.HKD","LU0047713382.USD","LU0516422952.EUR","LU1235295612.USD","LU0821914370.USD","LU0594300179.USD","LU1810669033.SGD","LU1718418525.SGD","LU2008162690.USD","LU0359201885.HKD","LU0149534421.HKD","IE00B97KM107.HKD","LU0607220059.USD","IE00BPRC5H50.USD","LU0648000940.SGD","LU0106252389.USD","BK1501","LU1956131251.USD","SG9999001051.SGD","LU0143863784.USD","SG9999001226.SGD","LU0831093199.SGD","LU0329678170.USD","LU1048596156.SGD","LU1102505929.USD","LU0315178854.USD","LU1044875133.USD","BK1615","LU0188438112.USD","LU2106854487.HKD","LU0823397285.USD","LU1733274390.USD","LU1808992512.USD","LU1439102457.SGD","GB00BDT5M118.USD","LU0823040885.USD","LU0633140560.USD","LU0348805143.USD","LU0197773160.USD","LU0572940350.SGD","IE0034224299.USD","LU0823413587.USD","LU2097828557.USD","IE0031814852.USD","LU1993786604.SGD","LU0140636845.USD","IE00BMPRXN33.USD","LU1720051017.SGD","HK0001040168.HKD","LU1102505762.USD","LU0608807946.USD","IE00BZ08YT58.USD","LU0348825331.USD","IE0003795394.USD","LU2237443465.HKD","LU0577902454.USD","LU0261947096.USD","BK1618","HK0000914660.USD","LU1226288253.USD","LU0456827905.SGD","SGXZ99366536.SGD","LU0210533765.USD","LU1282649141.HKD","IE0032834883.USD","IE00B8HQ1Z84.USD","LU2125910849.SGD","LU0164865239.USD","LU2087589342.USD","BK1521","IE00BQXX3C00.GBP","LU0819121731.USD","LU0143863198.USD","LU1282649067.USD","SG9999001093.SGD","LU0039217434.USD","LU1960683339.HKD","LU1196710864.SGD","LU1770034418.SGD","LU0828237940.HKD","LU0106259558.USD","LU0029874905.USD","LU0509642566.USD","LU0651946864.USD","LU2237443382.USD","IE00BZ08YS42.EUR","BK1517","SGXZ62798434.SGD","LU1201861165.SGD","IE00BQXX3D17.EUR","LU1719994722.HKD","LU1196710351.USD","LU0868486357.SGD","LU2237443978.SGD","LU0048580855.USD","LU0259732245.USD","LU2039709279.SGD","LU0348784397.USD","LU1044874839.SGD","LU1804176565.USD","SG9999004220.SGD","IE00BF5LJ272.USD","LU0543330483.HKD","LU0516422440.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2618048779","title":"恒指半日跌1.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618048779","media":"中新经纬APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618048779?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 12:11","pubTimestamp":1773288682,"startTime":"0","endTime":"0","summary":"截至午间收盘，香港恒生指数跌1.23%，恒生科技指数跌1.21%。板块方面，容器与包装、石油与天然气板块涨幅靠前；酒店和度假村REIT、汽车零部件板块跌幅靠前。个股方面，中国旭阳集团涨超18%，轻松健康涨超12%，兖矿能源、创新实业、中海石油化学涨超8%，长风药业、海西新药跌超9%，中慧生物-B跌超8%。（中新经纬APP）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031212195397aecaab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031212195397aecaab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHImain","MCHmain","HHImain","HSTECH","513600","02833","HSI"],"gpt_icon":0},{"id":"2618906499","title":"【真灼機構觀點】美股個別發展道指跌0.6% 恒指續受制26,000點","url":"https://stock-news.laohu8.com/highlight/detail?id=2618906499","media":"真灼财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618906499?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 10:47","pubTimestamp":1773283633,"startTime":"0","endTime":"0","summary":"美股三大指数个别发展，道指下跌0.6%，标普500指数及纳指则变化不大。反映中概股表现之金龙指数则跌0.77%。至于中港股市则个别发展。至收市恒指收报25,898点，下跌61点或0.24%，科指跌幅则相对轻微，仅微跌5点，收报5,054点，全日成交额2,545亿元。恒指昨日先升后回，虽然仍能守于10天线之上，不过26,000点持续未能守稳，反映在缺乏利好消息下，恒指要再作突破并不易，预期将继续受制于26,000点附近水准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121056139549a126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121056139549a126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","VYM","DXD","UDOW","SPY","QQQ","HSTECH","BK4581","SDOW","DDM","DJX","BK4593","HSI","MYMmain",".DJI","SCHG","VUG","SCHD","BK4534","DOG","BK4561","TQQQ","BK4588","TECL","BK4550","DIA"],"gpt_icon":0},{"id":"1148130189","title":"港股異動｜三大指數短線下挫，恒指、恒生科技指數跌超1%，美團跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148130189","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148130189?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 10:43","pubTimestamp":1773283417,"startTime":"0","endTime":"0","summary":"阿里、百度集团跌近2%，腾讯跌超1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"2618069809","title":"恒生科技指數下跌1%至5003.87點","url":"https://stock-news.laohu8.com/highlight/detail?id=2618069809","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618069809?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 10:41","pubTimestamp":1773283260,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月12日，恒生科技指数下跌1%至5,003.87点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-12/doc-inhqsxnt8679276.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-12/doc-inhqsxnt8679276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"2618906390","title":"恒指跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618906390","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618906390?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 10:38","pubTimestamp":1773283085,"startTime":"0","endTime":"0","summary":"格隆汇3月12日｜港股持续走低，恒指跌幅扩大至1%，恒生科技指数现跌0.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031210382097aea80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031210382097aea80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"2618902137","title":"每日研究短評（2026.03.12）新能車大漲難但恒指收跌；IEA釋放儲油美股升跌互見","url":"https://stock-news.laohu8.com/highlight/detail?id=2618902137","media":"招银国际财富管理","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618902137?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 10:12","pubTimestamp":1773281553,"startTime":"0","endTime":"0","summary":"012026年3月11日市场表现回顾02重大要闻及数据一、 美国总统特朗普称，伊朗境内“几乎已无可打击的目标”，美国对伊朗军事行动“即将结束”。不过，美国和以色列官员表示，目前尚未收到任何停止军事行动的内部指令。美国中央司令部发布声明，警告可能袭击伊朗民用港口。七国集团能源部长发表联合声明称，原则上支持必要时动用战略储备稳定能源市场。板块方面，当日36个行业中有22个收涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312130202a6b9d4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312130202a6b9d4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TQQQ","BK4561","ORCL","BK4534","HSI","QQQ","BK4588","03750","BK4129","TECL","BK4581","300750","BK4550","BK4593"],"gpt_icon":1},{"id":"1138826360","title":"牛熊快報 | 恒指上日好、淡倉均錄淨流入，牛54884/熊68285；市場關注OpenClaw發展及政策風險，騰訊購25896 /沽26460，百度購25790/沽15343","url":"https://stock-news.laohu8.com/highlight/detail?id=1138826360","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138826360?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 09:55","pubTimestamp":1773280517,"startTime":"0","endTime":"0","summary":"市場觀望恒指26000點關阻力，上日好、淡倉均錄淨流入，恒指牛 $恒指摩通八乙牛4.C$ /熊$恒指摩通八十熊9.P$ 。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","03750","00700","HSTECH","01211","HSCEI"],"gpt_icon":0},{"id":"2618905612","title":"融資榜丨居同類基金首位！恒生指數ETF南方融資淨買入193.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618905612","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618905612?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 09:53","pubTimestamp":1773280390,"startTime":"0","endTime":"0","summary":"3月11日，恒生指数ETF南方（513600）报收2.88元，收跌0.28%，成交金额1.61亿元。获融资买入1058.96万元，融资偿还865.82万元，融资净买入193.14万元，居可比基金首位。恒生指数ETF南方（513600）的场外联接基金为：南方恒生指数ETF联接C（005659.OF）、南方恒生指数ETF联接I（021023.OF）、恒生指数基金LOF（501302.SH）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312095602a462885a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312095602a462885a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHImain","02833","MCHmain","MHImain","513600","HSI"],"gpt_icon":0},{"id":"2618037429","title":"【特約大V】鄧聲興：美股隔晚走軟，恒指現水平反覆","url":"https://stock-news.laohu8.com/highlight/detail?id=2618037429","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618037429?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 09:51","pubTimestamp":1773280269,"startTime":"0","endTime":"0","summary":"亚马逊继日前发行美元债券后，据报计划首次发行欧罗债券，目标金额145亿欧罗，该公司并宣布与Uber达成为期多年的合作协议。Uber股价急升3.6%，亚马逊先升后跌0.8%。美股隔晚走软，恒指现水平反复。展望未来，短期可密切关注银河M7上市后的定价与订单表现，以及潜在的汽车消费政策催化；中长线而言，集团将深度受益于全球新能源渗透率提升及海外市场持续扩张，Robotaxi商业化落地与技术输出有望成为新增长点。目标价20，止蚀价$16。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0214875030.USD","LU0516423174.USD","LU1770034418.SGD","LU1769817096.USD","LU1102505762.USD","BK1531","BK1119","LU0509642566.USD","BK1517","LU2097828714.EUR","LU0823039010.USD","LU0128522744.USD","LU0175139822.USD","LU0516422440.USD","LU2778985437.USD","LU0348805143.USD","LU1769817179.HKD","LU0052750758.USD","SG9999004220.SGD","LU2148510915.USD","LU1102505929.USD","LU0117844026.USD","LU2498475776.HKD","300750","LU0823040885.USD","IE00B29SXG58.USD","LU2125910849.SGD","LU1226288253.USD","LU0762541174.USD","LU1868837722.USD","LU0588546209.SGD","LU0531970944.HKD","LU1152091168.USD","IE00BGV7N243.SGD","LU1282649067.USD","LU0384037296.USD","LU2360107325.USD","BK1095","LU1366334651.USD","02833","LU0067412154.USD","LU0348788117.USD","LU1861214812.USD","LU2237443549.SGD","LU0762540952.USD","IE0009570106.USD","LU1974910355.USD","LU0823413587.USD","LU1316542783.SGD","LU0499858602.USD","SGXZ90724238.SGD","SG9999015952.SGD","LU0608807433.USD","LU0128522157.USD","LU0516422366.SGD","IE00BQXX3F31.USD","LU0449515922.USD","LU0890818403.SGD","LU0791590937.USD","LU1642822792.SGD","LU1242518931.SGD","LU1960683339.HKD","LU1282649810.SGD","LU0605514214.HKD","LU1366334578.USD","LU0320764755.SGD","LU0630378692.HKD","LU1718418525.SGD","IE0008368742.USD","LU1880383366.USD","BK1610","LU0107464264.USD","LU1226287875.USD","LU0414403682.SGD","LU0449509016.USD","LU0029875118.USD","09888","SGXZ99366536.SGD","BK1575","LU0577902611.USD","SG9999015978.USD","LU0791591158.USD","LU0307460666.USD","LU0762542818.HKD","LU1105468828.SGD","IE00BZ08YR35.GBP","LU0173614495.USD","LU0823413660.USD","LU0882747503.HKD","IE0003795394.USD","LU0593848301.USD","LU0880133367.SGD","LU0640798160.USD","LU0348723411.USD","LU1235295612.USD","LU1439102457.SGD","LU2247934214.USD","LU0348783233.USD","IE00B5MMRT66.SGD","LU0572944931.SGD","LU1196710351.USD","LU2087589342.USD","SG9999000327.SGD","LU0048580855.USD","HSTECH","LU1868837565.USD","HSI","LU0456846285.SGD","LU0828237940.HKD","LU1691799644.USD","BK1589","LU0516423091.SGD","LU1814569148.SGD","LU1282651121.HKD","SG9999003461.SGD","LU2097828474.EUR","LU1981816686.USD","IE00B0169N27.USD","LU2462611646.USD","LU0149721374.USD","LU1880383440.USD","LU0873338254.USD","IE00B0JY6N72.USD","LU0819121731.USD","LU0611395673.USD","LU0828237510.HKD","LU0149534421.HKD","LU2106854487.HKD","SG9999002828.SGD","LU1883866441.USD","LU0683595622.HKD","LU0345776255.USD","SG9999000418.SGD","IE00B067MR52.USD","LU2097828557.USD","LU1629966141.USD","SG9999001051.SGD","HK0000320264.USD","BK1587","LU0169518387.USD","LU0320764599.SGD","LU2237443465.HKD","NIO.SI","IE00B97KM107.HKD","LU0051755006.USD","LU0589944569.HKD","LU2293587155.HKD","LU1196710195.USD","LU0642271901.SGD","LU0348825331.USD","LU0203347892.USD","LU0287142896.SGD","LU0784639295.USD","LU0048597586.USD","LU1044876610.USD","LU0345769128.USD","LU0979878070.USD","HK0001040168.HKD","IE0003895053.USD","IE0008369823.USD","LU0455707207.USD","LU1226287792.SGD","LU0328353924.USD","LU1224444064.USD","HK0000320223.HKD","LU0084288322.USD","LU0329678170.USD","LU0261950983.USD","GB00BDT5M118.USD","LU0143863198.USD","IE0008368411.USD","LU1196710864.SGD","LU0229945570.USD","LU0049112450.USD","LU1064131003.USD","LU0106959298.USD","IE0001KFT4U8.USD","LU0348784397.USD","LU0823038988.USD","LU0348783662.USD","LU0261947096.USD","SG9999001069.SGD","LU0972618739.USD","SG9999017495.SGD","LU0047713382.USD","LU0228659784.USD","LU1813983027.USD","LU0456842615.SGD","LU0348816934.USD","LU0396098781.USD","LU0572939691.SGD","LU1831875114.USD","513600","LU0072913022.USD","LU0061477393.USD","LU0878005551.USD","LU2008162690.USD","LU1251922891.USD","LU0886674414.USD","LU0797268264.HKD","SG9999014674.SGD","LU0326950275.SGD","LU1044875133.USD","LU1051769294.HKD","LU0048388663.USD","LU0244354667.USD","LU0327786744.USD","LU1226287529.USD","LU0417516902.SGD","LU0540923850.HKD","LU1785774172.SGD","SG9999015986.USD","LU0163747925.USD","LU2449936058.SGD","HK0000306685.HKD","LU1481107354.HKD","HTCD.SI","LU0577902298.EUR","LU0871576103.HKD","LU2279701549.SGD","IE00B031HY20.USD","LU0264606111.USD","LU1439103000.SGD","LU0203345920.USD","LU0648948544.HKD","LU2237443622.USD","LU0501845795.SGD","LU0117841782.USD","LU0210533765.USD","LU0029874905.USD","SG9999002562.SGD","LU0878004406.USD","LU0708995153.HKD","LU0188438112.USD","LU0348827113.USD","LU0011963245.USD","LU2317271919.USD","LU0164872284.USD","LU0039217434.USD","LU0543330483.HKD","SGXZ51526630.SGD","LU0918141705.HKD","LU1810669033.SGD","LU1226288170.HKD","LU0823397285.USD","IE00BPRC5H50.USD","LU1048596156.SGD","LU0106252389.USD","LU0633140727.USD","LU0164880469.USD","LU1282648689.USD","LU0675040207.SGD","LU0210527791.USD","LU0196878994.USD","SG9999006597.SGD","IE0003851619.USD","LU0235996351.USD","LU2177674079.SGD","LU0588545730.USD","LU0577902371.SGD","LU0370786039.SGD","IE00B3M56506.USD","80175","LU0345769631.USD","LU0499858438.USD","LU1515016050.SGD","LU0254981946.USD","LU0588545490.SGD","LU1568876335.HKD","LU2237443382.USD","LU0831103253.SGD","LU1770036033.HKD","LU0211977185.USD","BK1588","BK1609","IE0031814852.USD","LU1808992512.USD","LU2362541273.HKD","LU0821914370.USD","LU1188198961.HKD","LU1719994722.HKD","LU0197773160.USD","IE00B8L5B284.USD","LU0293314216.USD","LU0417516738.SGD","LU0594300419.USD","LU1733274390.USD","SG9999014906.USD","LU0651946864.USD","LU0541501648.USD","LU1303224171.USD","IE0032834883.USD","BK1586","LU0431992006.USD","LU0985320562.USD","LU2152927971.USD","LU2226246903.HKD","LU2237443895.HKD","LU0634319403.HKD","LU0700851271.USD","LU1211504680.USD","LU0738912210.USD","BK1526","LU0831093199.SGD","SG9999001903.USD","LU0315179316.USD","LU1655091459.SGD","HK0000352382.USD","LU0197773673.USD","LU0856984785.SGD","LU0251144936.SGD","LU1328277881.USD","SG9999007991.SGD","LU0359202008.SGD","LU0588545904.SGD","LU2039709279.SGD","LU0072462343.USD","LU0181495838.USD","BK1615","BK1618","LU0543330566.HKD","LU1807302812.USD","LU2362540622.SGD","LU0608807946.USD","LU0737861699.HKD","MCHmain","LU0823426308.USD","LU0417516571.SGD","LU0786609619.USD","LU1023057109.AUD","LU0823426480.USD","BK1521","LU1242518857.USD","LU0862451753.SGD","SG9999018857.SGD","LU1008478684.HKD","LU1224709979.USD","LU0345775950.USD","TCHmain","LU0326948709.USD","LU0049853897.USD","IE00BZ08YS42.EUR","LU0096374516.USD","LU0127658192.USD","LU0463099449.HKD","LU1044874839.SGD","LU1688375341.USD","LU0650527681.SGD","LU1804176565.USD","LU0672654166.SGD","LU0080751232.USD","EVS.SI","LU0348735423.USD","SG9999006514.SGD","LU1956131251.USD","LU1951186391.HKD","LU2251237306.USD","LU0043850808.USD","LU2265009873.SGD","LU0577902538.SGD","LU0819123356.HKD","LU0607220059.USD","LU1734074674.USD","LU0502904849.HKD","LU0140636845.USD","LU0359201885.HKD","LU0259732245.USD","LU1861219969.SGD","89888","LU0210526637.USD","LU0228367735.SGD","SG9999001093.SGD","LU0165289439.USD","LU0192582467.USD","LU2097828805.USD","LU0737861772.HKD","LU2242644610.SGD","HK0000914660.USD","LU1046422090.SGD","SG9999000459.SGD","LU1152091754.HKD","LU0541502299.USD","HHImain","BK1539","IE0034224299.USD","IE00B031J352.USD","IE00BQXX3D17.EUR","LU0269904917.USD","LU0106259558.USD","LU0651947912.USD","LU0630378429.USD","BK1502","LU2097828631.EUR","LU0828238088.HKD","LU1282651048.USD","LU2237443978.SGD","LU1064130708.USD","LU0348814723.USD","SG9999001226.SGD","LU0577902454.USD","LU0862451837.USD","LU0823397103.USD","LU1675838814.USD","LU2133065610.SGD","LU0898667661.SGD","HK0000352291.HKD","LU1048484197.HKD","BK1516","LU1917777945.USD","HK0000914686.HKD","IE00BZ08YT58.USD","LU1720050803.USD","SG9999015945.SGD","LU0320764243.SGD","IE00B543WZ88.USD","SG9999014880.SGD","IE00B8HQ1Z84.USD","LU0054237671.USD","LU0823041008.USD","LU2476274720.SGD","LU1323998911.USD","LU0289960550.SGD","LU2023250504.SGD","LU0314109678.HKD","SG9999002463.SGD","LU0572940350.SGD","LU1993786604.SGD","BK1591","LU1048588211.SGD","LU0441854154.USD","LU2125910500.SGD","SGXZ81514606.USD","SG9999001846.SGD","LU0315178854.USD","LU1051768304.USD","LU2257852520.SGD","LU1328615791.USD","LU0594300179.USD","IE00B0169L03.USD","BK1608","IE00BF5LJ272.USD","LU1868838027.USD","SG9999014898.SGD","LU0456827905.SGD","LU1226288097.SGD","LU1504937902.USD","LU0359201612.USD","LU1115378108.SGD","LU1568876251.USD","LU1733274473.HKD","SG9999001689.USD","LU2476274308.USD","LU0211331839.USD","LU0469268626.HKD","LU1725190679.HKD","LU2362541513.USD","LU0561508036.HKD","LU0132412106.USD","SG9999018865.SGD","LU0918141887.USD","LU0531971595.HKD","IE00B031HW06.USD","LU2399975544.HKD","LU0143863784.USD","LU1961090484.USD","IE0032431581.USD","IE00BQXX3C00.GBP","LU1794554557.SGD","LU0054450605.USD","LU0329678337.USD","SG9999013353.USD","LU0868486357.SGD","HK0000306701.USD","LU1282649141.HKD","LU0865486749.SGD","LU0708995583.HKD","SG9999014914.USD","LU3063872942.SGD","LU0231483743.USD","LU0488056044.USD","LU2051468812.USD","SGXZ31699556.SGD","LU0633140560.USD","LU0070217475.USD","GELYY","LU2045819591.USD","LU2251237488.HKD","LU0516422952.EUR","LU0164865239.USD"],"gpt_icon":1},{"id":"2618008908","title":"港股開盤 | 恒指低開0.69% 油氣板塊強勢 科網股集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2618008908","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618008908?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 09:28","pubTimestamp":1773278896,"startTime":"0","endTime":"0","summary":"3月12日，恒生指数低开0.69%，恒生科技指数跌0.6%。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260312/20260312092844_84973.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260312/20260312092844_84973.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","HSI","02833","513600","MCHmain","HSTECH","HHImain","BK4588"],"gpt_icon":0},{"id":"2618908243","title":"港股開盤受壓 恒指低開0.69% 友邦保險(01299)跌2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618908243","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618908243?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 09:25","pubTimestamp":1773278730,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.69%，国企指数低开0.41%，恒生科技指数低开0.6%。友邦保险跌2.05%，阿里巴巴-W跌1.95%，华润置地跌1.63%，快手-W跌1.40%，携程集团-S跌1.39%。汇量科技高开2.46%，公司公告公布，截至2025年12月31日止全年度，公司权益股东应占溢利6161.9万美元，同比增长291.46%，每股基本盈利4.03美分。期内，集团收入20.47亿美元，同比增长35.74%。华润饮料低开2.39%，公司公告公布，预计2025年度公司拥有人应占利润较2024年同期减少约40%。","market":"us","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU0588545730.USD","IE00BZ08YT58.USD","LU1102505929.USD","LU1960683339.HKD","LU0197773673.USD","01299","IE0032834883.USD","LU0588545904.SGD","LU0072913022.USD","HSI","LU0738912210.USD","LU0979878070.USD","LU2348774022.SGD","SG9999014013.SGD","LU0882747503.HKD","LU1807302812.USD","LU1044875133.USD","HSImain","LU0069063385.USD","LU0048580855.USD","LU0543330483.HKD","81299","LU1130305938.SGD","80883","GB00BDT5M118.USD","513600","02833","IE0031814852.USD","LU0955623706.USD","SG9999000459.SGD","AAGIY","LU2039709279.SGD","LU0228367735.SGD","LU1481107354.HKD","LU0057025933.USD","LU0181495838.USD","LU0359201612.USD","SG9999014021.USD","LU0823426480.USD","VXUS","MHImain","HHImain","MCHmain","IE00B3T34201.USD","LU0261950983.USD","LU0235996351.USD","BK1528","IE0032431581.USD"],"gpt_icon":1},{"id":"1134356565","title":"開盤｜港股低開，OSL集團大升逾14%，國泰君安國際跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134356565","media":"老虎行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134356565?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 09:22","pubTimestamp":1773278528,"startTime":"0","endTime":"0","summary":"恒生指数下跌0.69%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"2618908632","title":"資金越跌越買！恒生科技ETF天弘近30日淨流入超42億元，機構：恒生科技估值已具備較高性價比","url":"https://stock-news.laohu8.com/highlight/detail?id=2618908632","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618908632?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 09:15","pubTimestamp":1773278129,"startTime":"0","endTime":"0","summary":"3月11日，港股科技板块下跌。相关ETF方面，恒生科技ETF天弘标的指数收盘跌0.14%，成交额达1.90亿元；换手率达1.26%。恒生科技ETF天弘最近30个交易日累计获资金净流入42.48亿元。截至2026年3月10日，该基金最新规模为150.48亿元。天弘恒生科技ETF紧密跟踪恒生科技指数，精准聚焦港股科技龙头企业。中泰证券指出，恒生科技指数短期或维持震荡，但估值已具备较高性价比。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312091529954976d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312091529954976d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["520920","HSTECH","HSI"],"gpt_icon":0},{"id":"2618977246","title":"港股ADR預計恒指今早高開82點 報25,981點","url":"https://stock-news.laohu8.com/highlight/detail?id=2618977246","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618977246?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 08:30","pubTimestamp":1773275400,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 59.541 | 0.85%中电控股 | CLPHY.NASD OTHER | 75.19 | -2.45%香港中华煤气 | HOKCY.NASD OTHER | 7.17 | 5.16%九龙仓集团 | WARFY.NASD OTHER | 23.003 | 1.47%汇丰","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133910333_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133910333_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508484/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508484/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MCHmain","513600","HSI","HSTECH","HHImain","02833"],"gpt_icon":0},{"id":"2618974898","title":"恒指期貨夜盤收跌0.25%，報25756點","url":"https://stock-news.laohu8.com/highlight/detail?id=2618974898","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618974898?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 05:09","pubTimestamp":1773263346,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月12日，恒指期货夜盘收跌0.25%，报25756点。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031206431395494941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031206431395494941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","MHImain","HSI","02833","HHImain","HSTECH","513600"],"gpt_icon":0},{"id":"2618417669","title":"恒生科技指數現「假破位」信號 分析稱當前為戰略性建倉機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2618417669","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618417669?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 19:09","pubTimestamp":1773227371,"startTime":"0","endTime":"0","summary":"市场分析认为，此次下跌受突发事件影响，可能构成“假破位”，当前价格区域提供了更具吸引力的战略性建仓机会。突发事件导致的急促下挫，常具有迷惑性，构成“假破位”的情形较多。即便对“假破位”存疑，当前价格相比前期支撑区间更为便宜，越便宜越应视为战略性机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031119354997ada3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031119354997ada3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"1153831935","title":"港股綜述｜恒指微跌，儲能與車股逆市走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1153831935","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153831935?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 16:12","pubTimestamp":1773216776,"startTime":"0","endTime":"0","summary":"港股綜述｜恒指微跌，儲能與車股逆市走強一、大盤走勢今日港股衝高回落，主要股指小幅收低。兩市交投平穩，全天成交額約2544.81億港元，盤中資金在能源、儲能與汽車板塊顯著活躍，AI 智能體概念承壓。午後市場震盪回落，指數齊轉跌，盤面分化加劇，新能源與儲能概念相對強勢，AI 智能體、部分軟件與通信設備走弱。相對的，AI 智能體概念股承壓，迅策、MINIMAX-WP、智譜跌幅居前，盤中報道指監管與安全提示引發短線獲利回吐。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-11","current":11.851292,"percent":0.796101,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.870876,"high":21.153471,"avg":10.806844,"sd":1.64362,"marketCap":0},"quantilePoints":[{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-11","current":11.851292,"twenty":9.608222,"median":10.395708,"eighty":11.870876,"close":25898.76}]}}}