港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恆生科技指數

5,141.450

-119.050-2.26%

高：5,284.510

開：5,284.510

低：5,137.830

收：5,260.500

52周最高：6,715.460

52周最低：4,296.160

資料載入中...

總覽新聞資訊

恒指跌1%

科指午後持續走低，跌超2%，地平線機器人跌超4%；科網股普跌，百度、快手跌超3%，京東、美團跌超2%

老虎资讯综合

恒生科技指數跌超2%

恒生科技午後跌幅擴大至2%，地平線機器人、華虹半導體領跌

腾讯自选股

港股半日沽空188.1億元佔可沽空股份成交17.6%

阿斯达克财经

《半日速報》恒指半日收報26,656點跌109點; 恒生科技指數半日收報5,171點跌89點平安跌逾3% 長建、電能、中銀香港、匯控、康師傅控股創新高

阿斯达克财经

每日研究短評（2026.02.26）恐慌情緒修復使恒指上漲；避險情緒改善美股上漲

招银国际财富管理

郭思治：大市回穩但欠上衝動力

牛熊快報 | 恒指淡倉錄近6000萬元淨流入，兩手部署恒指牛59593/熊59750；匯豐績後創新高輪場資金傾向做淡

港股開盤 | 恒指高開0.95%，科指高開0.46%！鋰礦股表現強勢

老虎资讯综合

恒指期貨高開0.62%

今天談談恒生科技

冷眼局中人

咋滴？跌入「技術性熊市」的恒生科技，也成了老登？

基本面力场

資金逆勢湧入恒生科技ETF 半年吸金超千億

21世纪经济报道

【ETF動向】2月25日華泰柏瑞南方東英恒生科技(QDII-ETF)基金跌0.3%，份額增加5.44億份

恒指夜期收盤(2.26)︱恒生指數夜期(2月)收報26947點高水181點

恒指全日收漲0.66% 銅礦股全線拉升萬國黃金集團漲6.91%

恒指收漲0.66%：鋼鐵等板塊領升，重慶鋼鐵漲近8%

腾讯自选股

港股綜述｜恒指收漲0.66%，滙豐控股升逾5%；AI應用板塊震盪回調，智譜收跌10.75%

老虎资讯综合

ＡＧＸ恒科備兑(03417)出現大手買入87.55萬股，成交價$8.74，涉資765.187萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSTECH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恆生科技指數","latestPrice":5141.45,"timestamp":1772088300420,"preClose":5260.5,"halted":0,"volume":45546061336,"delay":0,"changeRate":-0.022630928618952606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-119.05,"latestTime":"02-26 14:45:00","open":5284.51,"high":5284.51,"low":5137.83,"amount":45546061336,"amplitude":0.027883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772093400000},"marketStatusCode":2,"adr":0,"adjPreClose":5260.5,"symbolType":"index","openAndCloseTimeList":[[1772069400000,1772078400000],[1772082000000,1772092800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5284.51,"amplitude":0.027883,"preClose":5260.5,"low":5137.83,"week52Low":4296.16,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5141.45,"eps":0,"divideRate":0,"volume":45546061336,"delay":0,"open":5284.51,"prevYearClose":5515.98,"prevWeekClose":5211.5,"prevMonthClose":5718.18,"prevQuarterClose":5515.98,"fiveDayClose":5367.52,"twentyDayClose":5725.99,"sixtyDayClose":5618.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614091318","title":"恒指跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614091318","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614091318?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 14:20","pubTimestamp":1772086826,"startTime":"0","endTime":"0","summary":"格隆汇2月26日｜今日期指结算，港股午后跌幅进一步扩大，其中，恒生科技指数跌2.3%，恒生国企指数跌1.9%，恒指跌1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226142126a721199e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226142126a721199e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","HSI","513600","MHImain","02833","HHImain","HSTECH","MCHmain"],"gpt_icon":0},{"id":"1122551668","title":"科指午後持續走低，跌超2%，地平線機器人跌超4%；科網股普跌，百度、快手跌超3%，京東、美團跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122551668","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122551668?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 13:46","pubTimestamp":1772084817,"startTime":"0","endTime":"0","summary":"2月26日，科指午后持续走低，跌超2%，地平线$机器人(09660)$跌超4%；科网股普跌，$百度(09888)$、$哔哩哔哩(09626)$、$快手(01024)$跌超3%，$阿里(09988)$、$京东(09618)$、$美团(03690)$跌超2%","market":"hk","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU0791591158.USD","BK1590","LU0345776255.USD","LU0531971595.HKD","IE00BGV7N243.SGD","LU0327786744.USD","LU0106252389.USD","LU0320764755.SGD","LU0499858438.USD","LU0577902298.EUR","LU0128522157.USD","LU1770034418.SGD","LU0210526637.USD","BK4122","BK4558","LU0449509016.USD","LU0737861699.HKD","LU0633140727.USD","LU0823426480.USD","LU0823041008.USD","LU0819121731.USD","LU1720050803.USD","LU1770036033.HKD","IE00BPRC5H50.USD","IE0032431581.USD","LU1481107354.HKD","LU2097828557.USD","LU0463099449.HKD","LU0370786039.SGD","LU1993786604.SGD","LU0051755006.USD","LU1688375341.USD","BK4535","LU1224444064.USD","BK1610","BK4614","LU0261950983.USD","LU0084288322.USD","LU0868486357.SGD","LU0228367735.SGD","BK4587","IE00B5MMRT66.SGD","LU2097828805.USD","LU0348788117.USD","BK4504","BK4552","LU0054450605.USD","LU0143863198.USD","HK0000306701.USD","LU0797268264.HKD","LU2097828474.EUR","LU2257852520.SGD","LU0605514214.HKD","BK1615","LU0359201885.HKD","LU0499858602.USD","LU2226246903.HKD","LU2039709279.SGD","LU0700851271.USD","BK4574","LU0269904917.USD","IE0008369823.USD","BK1575","LU0417516902.SGD","LU1813983027.USD","BK1233","LU1868838027.USD","BK1142","LU0043850808.USD","LU1960683339.HKD","LU0348814723.USD","LU0384037296.USD","LU1868837722.USD","LU0791590937.USD","LU1282648689.USD","LU0880133367.SGD","LU1048596156.SGD","BK4514","LU0052750758.USD","LU0149721374.USD","LU0456846285.SGD","IE0034224299.USD","LU0634319403.HKD","LU1303224171.USD","BK1502","LU1366334578.USD","BK4503","LU0326950275.SGD","LU0828237940.HKD","BK1589","LU0067412154.USD","LU0456842615.SGD","LU1282651121.HKD","BK4077","SG9999002463.SGD","LU0588545490.SGD","LU1282649810.SGD","SG9999000327.SGD","LU0165289439.USD","LU0821914370.USD","SG9999001226.SGD","BK1604","LU2097828631.EUR","LU0072913022.USD","LU1226287529.USD","HK0000306685.HKD","BK1588","BK4509","LU2476274308.USD","IE00B0JY6N72.USD","LU1328277881.USD","LU2152927971.USD","LU1064131003.USD","LU0577902371.SGD","LU0918141705.HKD","SG9999002828.SGD","BK4526","LU0828238088.HKD","LU0577902611.USD","IE00B29SXG58.USD","LU0611395673.USD","LU0117841782.USD","LU0132412106.USD","LU0228659784.USD","LU0251144936.SGD","LU1224709979.USD","LU0307460666.USD","BK4531","BK4543","LU0593848301.USD","LU0502904849.HKD","LU0640798160.USD","LU0672654166.SGD","LU0708995583.HKD","SG9999000459.SGD","BK4585","LU0048580855.USD","LU0315179316.USD","LU0348805143.USD","LU0211977185.USD","LU0540923850.HKD","BK1583","LU0541501648.USD","BK4209","LU0878005551.USD","LU1642822792.SGD","LU0456827905.SGD","LU1044875133.USD","HSTECH","LU2125910500.SGD","LU0214875030.USD","LU0979878070.USD","LU1242518931.SGD","LU2087589342.USD","LU1807302812.USD","LU0164880469.USD","LU0449515922.USD","LU0588545730.USD","BK4505","BK1249","LU0431992006.USD","LU0594300179.USD","LU0314109678.HKD","LU1282649067.USD","LU1044874839.SGD","LU0588545904.SGD","BK1619","BK4524","HK0000320264.USD","LU0196878994.USD","LU0359202008.SGD","LU0106959298.USD","LU0543330483.HKD","LU0823040885.USD","LU2097828714.EUR","LU0589944569.HKD","LU0572944931.SGD","LU2778985437.USD","LU1868837565.USD","LU1323998911.USD","LU0501845795.SGD","LU0823426308.USD","LU1152091168.USD","LU2399975544.HKD","LU2242644610.SGD","LU0455707207.USD","LU1794554557.SGD","LU0348766576.USD","LU0650527681.SGD","LU0828237510.HKD","LU0865486749.SGD","LU1808992512.USD","LU0054237671.USD","LU0348825331.USD","LU0011963245.USD","LU0072462343.USD","LU1719994722.HKD","LU0348735423.USD","LU0856984785.SGD","LU0293314216.USD","LU1064130708.USD","BK1608","LU0577902538.SGD","LU2488822045.USD","LU1961090484.USD","BK1521","BK4588","LU0244354667.USD","LU0469268626.HKD","LU0231483743.USD","LU0326948709.USD","LU0488056044.USD","IE00B031HY20.USD","LU0348767384.USD","LU0359201612.USD","LU1048588211.SGD","LU1152091754.HKD","SG9999014674.SGD","LU0049853897.USD","LU0048597586.USD","LU0561508036.HKD","LU1734074674.USD","BK4548","BK4602","LU1008478684.HKD","BK4551","LU0823039010.USD","LU1880383440.USD","SG9999001689.USD","LU0873338254.USD","LU0029875118.USD","SG9999002562.SGD","IE00BF5LJ272.USD","LU0143863784.USD","BK4220","LU0417516738.SGD","LU0823038988.USD","LU0047713382.USD","LU1188198961.HKD","LU0871576103.HKD","BK1095","LU0633140560.USD","LU0259732245.USD","BK4612","SG9999001903.USD","IE0008368742.USD","LU1675838814.USD","LU0163747925.USD","LU0509642566.USD","BK1618","LU0348827113.USD","BK4579","LU0315178854.USD","LU1115378108.SGD","LU2045819591.USD","HK0000320223.HKD","IE00B3M56506.USD","LU1023057109.AUD","LU1282651048.USD","LU2148510915.USD","LU0345775950.USD","LU2476274720.SGD","LU0287142896.SGD","LU1102505929.USD","LU0164865239.USD","LU1366334651.USD","LU0588546209.SGD","LU0173614495.USD","LU0918141887.USD","IE00B543WZ88.USD","LU0140636845.USD","LU1251922891.USD","LU1102505762.USD","LU0819123356.HKD","LU1328615791.USD","LU0320764599.SGD","LU1242518857.USD","LU0039217434.USD","LU0683595622.HKD","LU1044876610.USD","BK1591","LU0164872284.USD","LU0541502299.USD","LU0577902454.USD","LU1105468828.SGD","LU1880383366.USD","LU0181495838.USD","LU1831875114.USD","LU0348816934.USD"],"gpt_icon":0},{"id":"2614095965","title":"恒生科技指數跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614095965","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614095965?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 13:36","pubTimestamp":1772084208,"startTime":"0","endTime":"0","summary":"人民财讯2月26日电，恒生科技指数跌超2%，恒生指数现跌0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022613364897a7190c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022613364897a7190c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"2614095954","title":"恒生科技午後跌幅擴大至2%，地平線機器人、華虹半導體領跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2614095954","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614095954?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 13:35","pubTimestamp":1772084120,"startTime":"0","endTime":"0","summary":"恒生科技午后跌幅扩大至2%，恒生指数现跌0.75%。地平线机器人、华虹半导体领跌，快手、阿里巴巴、京东、美团均跌超2%。关于港股后市招商证券认为，当前港股科技板块相对估值已降至历史最低，AH溢价接近历史较低水平，港股科技明显被低估，“逢低买入”是有效策略。东吴证券认为，尽管南向资金加速流入，但港股整体成交缩量，观望情绪浓厚，短期建议防御策略为主。建银国际首席经济学家赵文利判断，港股估值修复已基本到位，投资逻辑正从“估值修复”转向“新质生产力”的重估。广发证券则指出，春节前后港股或跟随A股出现阶段性上涨，但需警惕节后日历效应不明显的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022613365897a7190f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022613365897a7190f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","LU0320764599.SGD","688347","HHImain","BK1163","513600","BK1589","MHImain","02833","HSI","HSTECH","IE0034224299.USD","LU0052750758.USD","LU0708995583.HKD","BK1610","SG9999006597.SGD","MCHmain","BK1607"],"gpt_icon":0},{"id":"2614095592","title":"港股半日沽空188.1億元 佔可沽空股份成交17.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614095592","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614095592?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 13:30","pubTimestamp":1772083800,"startTime":"0","endTime":"0","summary":"港股半日沽空金额达188.1亿元，占可沽空股份成交1,068.4亿元之17.6%。上日为19.8%。5大沽空金额股票：盈富基金(02800.HK) 沽空比率45.3%，沽空金额18.8亿。南方恒生科技(03033.HK) 沽空比率44.6%，沽空金额15.9亿。ＸＬ二南方恒科(07226.HK) 沽空比率72.3%，沽空金额5.2亿。ＡＧＸ国指兑(03416.HK) 沽空比率82.7%，沽空金额5.1亿。汇丰控股(00005.HK) 沽空比率20.6%，沽空金额5亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-02-26 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505111/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505111/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","HSBC","03033","LU0516423091.SGD","HSI","BK1601","LU0348735423.USD","LU0417516738.SGD","LU0516422440.USD","HSHD.SI","LU0540923850.HKD","HSBA.UK","LU0516422952.EUR","LU1481107354.HKD","BK1572","LU0516422366.SGD","IE0008369823.USD","00005","BK1610","02800","BK1231","LU0164880469.USD","03143","03416","07226","LU0149721374.USD","LU0634319403.HKD","LU0516423174.USD"],"gpt_icon":0},{"id":"2614098846","title":"《半日速報》恒指半日收報26,656點 跌109點; 恒生科技指數半日收報5,171點 跌89點 平安跌逾3% 長建、電能、中銀香港、匯控、康師傅控股創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2614098846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614098846?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 12:12","pubTimestamp":1772079120,"startTime":"0","endTime":"0","summary":"恒指半日收26,656点，跌109点或0.4%。恒生科技指数报5,171点，跌89点或1.7%。国指跌117点或1.3%，报8,917点。沽空资料截至 2026-02-25 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110113_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110113_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505084/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505084/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","LU1044874839.SGD","HSI","BK1507","LU0164880469.USD","LU1211504680.USD","BK1560","BK1610","BK1572","LU0516422440.USD","LU0417516738.SGD","HSTECH","BK1237","BHKLY","LU0197773673.USD","03143","LU0149534421.HKD","IE00BVYPNP33.GBP","LU0197773160.USD","LU0228367735.SGD","BK1231","LU0516422366.SGD","BK1549","82388","HHImain","LU0634319403.HKD","LU0540923850.HKD","LU0762540952.USD","LU0955623706.USD","PNGAY","LU0516422952.EUR","513600","IE00BGHQDM52.EUR","LU1328615791.USD","LU0414403682.SGD","LU1044875133.USD","IE00BVYPNQ40.USD","LU0831093199.SGD","HSBC","601318","LU0955669360.SGD","LU0630378692.HKD","LU1481107354.HKD","HSHD.SI","LU0955648018.USD","BK1601","LU2039709279.SGD","BK1521","LU1044876610.USD","LU0516423174.USD","LU0163747925.USD","HSBA.UK","02318","LU1642822792.SGD","IE0008369823.USD","LU0516423091.SGD","LU0607220059.USD","LU0348735423.USD","LU1130305938.SGD","02833","LU0630378429.USD","LU0738912210.USD","LU0149721374.USD","IE0003895053.USD","MCHmain"],"gpt_icon":1},{"id":"2614171062","title":"每日研究短評（2026.02.26）恐慌情緒修復使恒指上漲；避險情緒改善美股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2614171062","media":"招银国际财富管理","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614171062?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 10:21","pubTimestamp":1772072465,"startTime":"0","endTime":"0","summary":"012026年2月25日市场表现回顾02重大要闻及数据一、 上海市五部门联合印发《关于进一步优化调整本市房地产政策的通知》，自2026年2月26日起施行。只要沪籍家庭新购住房是其名下唯一住房，即可暂免征收房产税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226104832a4c981a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226104832a4c981a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHImain","TQQQ","HSI","HHImain","513600","HSTECH","MCHmain","02833"],"gpt_icon":1},{"id":"2614064051","title":"郭思治：大市回穩但欠上衝動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2614064051","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614064051?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 09:56","pubTimestamp":1772070985,"startTime":"0","endTime":"0","summary":"香港股票分析师协会副主席郭思治称，大市昨日出现反弹，但由于动力只属一般，故气氛上略带保守。从技术上看，昨天大市虽稍见反弹，但由于资金之入市态度仍较保守，故在动力不配之下，大市之升势便略受规限。大市全日之总成交金额为2,367亿元。惟最关键是腾讯 及阿里-W能否出现明显抽升，因此两只乃主要恒指成份股。严格而言，大市目前仍受腾讯相关增值税之传闻所困扰，如事件如能见明朗，相信该有利大市再度重拾升轨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226103217a4c971be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226103217a4c971be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651947912.USD","LU1064131003.USD","LU2023250504.SGD","LU0762541174.USD","SG9999000327.SGD","LU1974910355.USD","HTCD.SI","LU0287142896.SGD","LU1152091168.USD","LU2362540622.SGD","SG9999001846.SGD","LU0828238088.HKD","LU0633140560.USD","MCHmain","LU1868837722.USD","LU0516422366.SGD","LU0516422952.EUR","IE00B29SXG58.USD","LU0819123356.HKD","LU2362541513.USD","LU0228367735.SGD","LU1105468828.SGD","LU0251144936.SGD","LU0396098781.USD","IE00B8HQ1Z84.USD","ALBmain","LU0878005551.USD","LU0531970944.HKD","LU0149534421.HKD","LU0348723411.USD","IE00BQXX3C00.GBP","BK1608","LU0029875118.USD","LU1226288253.USD","LU0577902454.USD","LU0819121731.USD","LU0384037296.USD","IE00BGV7N243.SGD","SG9999015986.USD","HBBD.SI","LU2251237306.USD","LU1880398554.USD","LU0477156797.USD","LU0588546209.SGD","IE00B067MR52.USD","IE0003795394.USD","LU1568876251.USD","LU1719994722.HKD","LU2226246903.HKD","LU0456827905.SGD","SG9999001226.SGD","LU1810669033.SGD","GB00BDT5M118.USD","SG9999014898.SGD","LU1282649141.HKD","SG9999006597.SGD","LU0117841782.USD","LU0594300419.USD","SG9999014906.USD","LU0254981946.USD","LU0878004406.USD","LU0127658192.USD","LU0608807433.USD","LU0214875030.USD","LU1226287792.SGD","LU0882747503.HKD","LU1629966141.USD","LU0456846285.SGD","LU0797268264.HKD","LU1044875133.USD","LU0348783233.USD","LU0589944569.HKD","SG9999002562.SGD","LU0128522744.USD","LU0210527791.USD","LU0577902611.USD","SG9999018857.SGD","BK1610","LU0072913022.USD","LU0509642566.USD","LU2237443382.USD","IE00BZ08YS42.EUR","LU0326950275.SGD","LU0327786744.USD","LU1046422090.SGD","LU2237443978.SGD","LU1880383366.USD","IE00B543WZ88.USD","BK1609","LU0348827113.USD","LU0359202008.SGD","HK0000914686.HKD","LU0080751232.USD","LU0414403682.SGD","IE0034224299.USD","LU0791590937.USD","LU0192582467.USD","LU1515016050.SGD","IE00B5MMRT66.SGD","LU1048588211.SGD","LU0607220059.USD","BK1589","LU1568876335.HKD","LU0054237671.USD","LU1813983027.USD","LU0048580855.USD","SG9999001689.USD","LU1785774172.SGD","LU2237443549.SGD","LU1251922891.USD","LU0051755006.USD","LU0293314216.USD","LU0541502299.USD","LU0348788117.USD","LU0039217434.USD","IE0003851619.USD","LU0630378429.USD","LU2177674079.SGD","LU0786609619.USD","LU0634319403.HKD","LU0762542818.HKD","LU0072462343.USD","LU0320764599.SGD","IE00BZ08YT58.USD","LU1064130708.USD","LU0572944931.SGD","LU0345769128.USD","LU0588545490.SGD","02833","LU1720050803.USD","LU1115378108.SGD","LU0049112450.USD","LU0210526637.USD","LU0048597586.USD","LU2097828557.USD","LU0197773160.USD","LU0791591158.USD","SG9999006514.SGD","SG9999014914.USD","HHImain","HK0000352291.HKD","LU0163747925.USD","LU2097828631.EUR","LU2097828805.USD","LU2148510915.USD","LU1282651121.HKD","LU0708995583.HKD","LU0348805143.USD","LU1880398471.USD","LU1044876610.USD","LU1961090484.USD","LU0455707207.USD","LU0608807946.USD","LU1770036033.HKD","IE00BF5LJ272.USD","LU0431992006.USD","LU2251237488.HKD","LU0672654166.SGD","LU0106959298.USD","LU1831875114.USD","LU0049853897.USD","LU0823426308.USD","LU2498475776.HKD","LU2449936058.SGD","SG9999001093.SGD","LU0229945570.USD","LU2242644610.SGD","IE00BPRC5H50.USD","LU0067412154.USD","LU0856984785.SGD","LU0061477393.USD","LU0173614495.USD","LU0348783662.USD","LU0228659784.USD","LU0985320562.USD","LU0329678337.USD","LU2357305700.SGD","LU1242518931.SGD","LU1211504680.USD","HK0000306701.USD","LU0683595622.HKD","LU0738912210.USD","LU0143863784.USD","LU2257852520.SGD","LU0543330483.HKD","LU0823040885.USD","LU1956131251.USD","LU0499858438.USD","LU2106854487.HKD","LU0630378692.HKD","LU1366334651.USD","IE0003895053.USD","LU1226287529.USD","LU0572940350.SGD","LU0823039010.USD","LU0117844026.USD","SG9999002828.SGD","LU2039709279.SGD","LU0463099449.HKD","LU0128522157.USD","LU0348814723.USD","LU2399975544.HKD","LU0307460666.USD","LU0737861772.HKD","LU0650527681.SGD","LU0197773673.USD","LU2152927971.USD","BK1526","LU0823038988.USD","LU1439103000.SGD","LU1675838814.USD","SG9999007991.SGD","LU0164865239.USD","LU1196710864.SGD","HK0000320264.USD","LU0140636845.USD","LU0501845795.SGD","LU1720051017.SGD","LU0106252389.USD","SGXZ81514606.USD","BK1501","LU0572939691.SGD","LU0890818403.SGD","LU2097829019.USD","LU0047713382.USD","IE0009570106.USD","LU0052750758.USD","LU0359201612.USD","LU0516423174.USD","LU0737861699.HKD","LU1323998911.USD","LU1655091459.SGD","LU0132412106.USD","LU0169518387.USD","LU2317271919.USD","LU2293587155.HKD","LU1152091754.HKD","LU1733274390.USD","LU0633140727.USD","LU0345776255.USD","BK1618","MHImain","LU1226287875.USD","LU2087589342.USD","LU0516423091.SGD","LU0348784397.USD","LU0231483743.USD","LU1960683339.HKD","LU0244354667.USD","LU0175139822.USD","LU1008478684.HKD","BK1531","LU0784639295.USD","LU0441854154.USD","LU0675040207.SGD","LU0329678170.USD","LU1734074674.USD","LU0130518102.USD","LU0289960550.SGD","LU0188438112.USD","LU0096374516.USD","LU0203347892.USD","SGXZ51526630.SGD","LU2045819591.USD","BK1575","LU2097828714.EUR","LU3063872942.SGD","LU1981816686.USD","LU0862451753.SGD","LU1051768304.USD","LU0196878994.USD","LU0449515922.USD","LU0449509016.USD","LU1051769294.HKD","LU2125910500.SGD","LU1917777945.USD","LU0516422440.USD","LU2462611646.USD","LU0594300179.USD","LU0315179316.USD","LU0561508036.HKD","LU1868838027.USD","LU2097828474.EUR","LU0979878070.USD","LU2279701549.SGD","LU0264606111.USD","SG9999014880.SGD","LU1733274473.HKD","LU0540923850.HKD","BK1249","LU0211977185.USD","LU1548497426.USD","IE00BZ08YR35.GBP","BK1584","LU1196710195.USD","LU1880383440.USD","LU0886674414.USD","LU0531971595.HKD","LU0873338254.USD","LU1720051108.HKD","LU2778985437.USD","HK0000306685.HKD","LU1282649067.USD","HSTECH","LU2133065610.SGD","IE0001KFT4U8.USD","LU0828237510.HKD","LU0043850808.USD","IE0032834883.USD","SG9999013353.USD","LU0348825331.USD","LU0269904917.USD","HK0000320223.HKD","LU0370786039.SGD","LU0918141705.HKD","SG9999000459.SGD","LU0011963245.USD","LU0488056044.USD","LU0314109678.HKD","IE00B8L5B284.USD","LU0823426480.USD","LU1951186391.HKD","LU0345769631.USD","LU0577902298.EUR","LU1196710351.USD","LU0143863198.USD","LU0320764755.SGD","LU0648948544.HKD","LU0823413587.USD","LU1102505762.USD","LU0577902371.SGD","HSI","SGXZ90724238.SGD","LU0106259558.USD","LU0823397103.USD","LU2362541273.HKD","IE00B031J352.USD","LU1807302812.USD","LU1282649810.SGD","IE00B031HW06.USD","LU0762540952.USD","LU1226288170.HKD","LU2476274720.SGD","LU2476274308.USD","SG9999003461.SGD","LU2265009873.SGD","LU2488822045.USD","LU0261947096.USD","LU1814569148.SGD","LU0588545730.USD","LU0211331839.USD","LU0469268626.HKD","LU0831093199.SGD","SGXZ31699556.SGD","LU1642822792.SGD","SG9999001069.SGD","LU0642271901.SGD","LU0345775950.USD","LU0541501648.USD","SG9999002463.SGD","LU0164872284.USD","LU1023057109.AUD","LU0130103400.USD","SG9999017495.SGD","IE0032431581.USD","LU0831103253.SGD","LU0862451837.USD","LU1808992512.USD","TCHmain","LU1226288097.SGD","SG9999014674.SGD","SG9999001903.USD","LU0107464264.USD","LU0181495838.USD","LU0259732245.USD","LU0235996351.USD","HK0000914660.USD","LU0348816934.USD","BK1502","LU0880133367.SGD","IE00B3M56506.USD","SGXZ86797644.SGD","LU0821914370.USD","SGXZ99366536.SGD","LU0972618739.USD","LU0823041008.USD","LU1481107354.HKD","LU0700851271.USD","LU1769817096.USD","LU0417516738.SGD","LU0588545904.SGD","LU1993786604.SGD","LU0070217475.USD","LU0651946864.USD","LU1102505929.USD","LU0499858602.USD","LU2237443465.HKD","LU1224444064.USD","BK1615","SG9999015952.SGD","LU0054450605.USD","LU1303224171.USD","LU0326948709.USD","LU0315178854.USD","BK1516","89988","LU0164880469.USD","IE00BQXX3D17.EUR","LU0261950983.USD","LU1048484197.HKD","LU0648000940.SGD","LU0823413660.USD","LU2247934214.USD","IE00B031HY20.USD","LU1044874839.SGD","LU1224709979.USD","SG9999018865.SGD","LU1439102457.SGD","513600","SG9999015978.USD","LU0203345920.USD","IE0008368411.USD","LU2008162690.USD","SG9999004220.SGD","SG9999015945.SGD","LU0210533765.USD","LU1201861165.SGD","LU1366334578.USD","IE00BMPRXN33.USD","IE0031814852.USD","LU1316542783.SGD","LU1282648689.USD","SGXZ62798434.SGD","LU1235295612.USD","LU0708995153.HKD","HK0000352382.USD","BK1095","LU0871576103.HKD","LU0823397285.USD","BK1142","LU1688375341.USD","LU1282651048.USD","LU2237443622.USD","LU0417516902.SGD","SG9999001051.SGD","LU0543330566.HKD","LU0593848301.USD","IE00B97KM107.HKD","LU0165289439.USD","IE00B0169L03.USD","LU0577902538.SGD","LU0084288322.USD","BK1591","LU1770034418.SGD","LU1328615791.USD","IE00B0JY6N72.USD","LU0828237940.HKD","LU1725190679.HKD","LU0359201885.HKD","IE00BMPRXR70.SGD","LU0605514214.HKD","LU2051468812.USD","LU0865486749.SGD","LU1718418525.SGD","IE0008368304.USD","LU2237443895.HKD","SG9999000418.SGD","BK1517","BK1588","LU0640798160.USD","LU0456842615.SGD","BK1586","LU0320764243.SGD","LU0611395673.USD","LU1328277881.USD","IE00BQXX3F31.USD","LU1242518857.USD","BK1521","LU0898667661.SGD","LU0048388663.USD","LU0348735423.USD","LU1048596156.SGD","LU0417516571.SGD","IE00B0169N27.USD","LU1188198961.HKD","LU2125910849.SGD","LU0029874905.USD","IE0008368742.USD","LU0328353924.USD","LU0918141887.USD","LU0149721374.USD","LU0868486357.SGD","LU1883866441.USD","LU1504937902.USD","LU1794554557.SGD","LU1769817179.HKD","IE0008369823.USD","LU1804176565.USD","LU1868837565.USD","LU0502904849.HKD"],"gpt_icon":1},{"id":"1176543274","title":"牛熊快報 | 恒指淡倉錄近6000萬元淨流入，兩手部署恒指牛59593/熊59750；匯豐績後創新高輪場資金傾向做淡","url":"https://stock-news.laohu8.com/highlight/detail?id=1176543274","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176543274?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 09:47","pubTimestamp":1772070473,"startTime":"0","endTime":"0","summary":"阿里雲推出人工智能程式編寫服務 市場關注以低月費吸納新用戶推廣策略 阿里購 25101/沽 20685；市場憧憬國際能源運費或因地緣因素上升 中遠海能好倉獲資金留意遠能購 26165；百度將於今日（周四）公布業績 市場關注集團於人工智能相關業務的盈利水平，百度購 25207/沽 20715","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","09888","01138","09988","00005","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1157830369","title":"港股開盤 | 恒指高開0.95%，科指高開0.46%！鋰礦股表現強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1157830369","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157830369?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 09:21","pubTimestamp":1772068896,"startTime":"0","endTime":"0","summary":"2月26日，恒生指数开盘上涨254.02点，涨幅0.95%，报27019.74点；恒生科技指数开盘上涨24.01点，涨幅0.46%，报5284.51点；国企指数开盘上涨44.21点，涨幅0.49%，报9078.96点；红筹指数开盘上涨13.83点，涨幅0.31%，报4480.2点。加密货币概念股普涨，新火科技控股、博雅互动涨超5%，OSL集团、云锋金融、国泰君安国际涨超2%；锂矿股多数高开，天齐锂业涨超6%，赣锋锂业涨超5%，消息面上，津巴布韦宣布暂停出口锂精矿和原矿；长和、长实集团涨超2%、电能实业、长江基建集团涨超1%；长和系出售英国电网业务，套现逾1100亿港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","09696","BK4588","BK4614","HSI","BK4585"],"gpt_icon":0},{"id":"2614061192","title":"恒指期貨高開0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614061192","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614061192?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 09:16","pubTimestamp":1772068568,"startTime":"0","endTime":"0","summary":"格隆汇2月26日｜恒指期货日盘开盘涨0.62%，报26920点，高水163点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226091710a4c922fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226091710a4c922fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","HSI","HSTECH","513600","MHImain","HHImain","02833"],"gpt_icon":0},{"id":"2614066769","title":"今天談談恒生科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2614066769","media":"冷眼局中人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614066769?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 08:05","pubTimestamp":1772064320,"startTime":"0","endTime":"0","summary":"很遗憾无论愿望多么美好，技术形态告诉我们的是：恒生科技本轮牛市已经结束，市场进入第四阶段！恒生科技在25年11月中旬跌穿34周线后，勉力支撑了一波反弹，但26年1月底到2月初这波下跌让性质彻底发生了改变。牛市是不允许短期反复，并且有效跌破34周线的，但是很不幸恒生科技有效跌破了，这宣告着牛市结束市场进入震荡市。从日线看，恒生科技几个ETF接近第一道下轨，随时有企稳反弹的可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226085816a71ff5c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226085816a71ff5c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"2614068035","title":"咋滴？跌入「技術性熊市」的恒生科技，也成了老登？","url":"https://stock-news.laohu8.com/highlight/detail?id=2614068035","media":"基本面力场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614068035?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 07:32","pubTimestamp":1772062324,"startTime":"0","endTime":"0","summary":"力场君依稀记得有个提法叫“技术性熊市”，是指股指从阶段高点回落20%，但尚未被确认为全面熊市的市场状态，这被视为市场进入“谨慎区间”的信号，提示投资者重新评估风险，但并不意味着长期趋势必然逆转。尽管如此，力场君对于恒生科技，还是有兴趣也有信心的。而恒生科技目前动态市盈率仅为22倍，同时处于近十年历史分位数24%的相对低估区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226073628a71fb900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226073628a71fb900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VT","BK4588","BK4585","HSI","HSTECH"],"gpt_icon":0},{"id":"2614502990","title":"資金逆勢湧入恒生科技ETF 半年吸金超千億","url":"https://stock-news.laohu8.com/highlight/detail?id=2614502990","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614502990?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 07:00","pubTimestamp":1772060400,"startTime":"0","endTime":"0","summary":"恒生科技ETF逆市“吸金”2026年开年以来，ETF资金图谱呈现出明显分化格局。春节后首个交易日，近47亿元资金抢筹恒生科技ETF，使其成为当日净申购排名第一的指数标的；拉长时间看，年内超340亿元资金涌入该赛道，排名第二；近半年累计净申购更是高达1047.30亿元，同样位居次席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226070417a4c8bd5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226070417a4c8bd5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03032","HSTECH"],"gpt_icon":0},{"id":"2614503580","title":"【ETF動向】2月25日華泰柏瑞南方東英恒生科技(QDII-ETF)基金跌0.3%，份額增加5.44億份","url":"https://stock-news.laohu8.com/highlight/detail?id=2614503580","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614503580?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 06:34","pubTimestamp":1772058889,"startTime":"0","endTime":"0","summary":"证券之星消息，2月25日，华泰柏瑞南方东英恒生科技(QDII-ETF)基金（513130）跌0.3%，成交额41.48亿元。当日份额增加了5.44亿份，最新份额为730.43亿份，近20个交易日份额增加97.37亿份。当日资金净流入2.28亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为491.51亿元。华泰柏瑞南方东英恒生科技(QDII-ETF)基金跟踪标的为恒生科技指数，成立（2021-05-24）以来超额回报为-2.12%，近一个月超额回报为-0.51%，管理人为华泰柏瑞基金公司，基金经理为柳军。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226065133a4c8b48a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226065133a4c8b48a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK4588","BK4550","513130","BK4585"],"gpt_icon":0},{"id":"2614052463","title":"恒指夜期收盤(2.26)︱恒生指數夜期(2月)收報26947點 高水181點","url":"https://stock-news.laohu8.com/highlight/detail?id=2614052463","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614052463?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 06:14","pubTimestamp":1772057648,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至2月25日，恒生指数夜期(2月)收报26947点，升189点或0.706%，高水181点。未平仓合约总数为29235张，减少37238张；未平仓合约净数报6663张，减少8553张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","MCHmain","513600","HHImain","HSI","02833","BK4614"],"gpt_icon":0},{"id":"2614697701","title":"恒指全日收漲0.66% 銅礦股全線拉升 萬國黃金集團漲6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614697701","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614697701?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:23","pubTimestamp":1772007819,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股大盘午后震荡下行，三大指数收市涨跌不一，恒指收涨0.66%，恒科指收跌0.19%，国企指收涨0.3%。铜矿股全线拉升，万国黄金集团涨6.91%，五矿资源涨4.78%，中国黄金国际涨4.45%，洛阳钼业涨3.37%，中国有色矿业涨2.6%，江西铜业股份涨2.48%，紫金矿业涨2%。花旗表示，短期内对铜价持看涨态度，预计未来三个月铜价将升至每吨14,000美元。个股方面，汇丰控股绩后大涨5.47%。董事会宣布全年每股派息合共75美仙，高于市场共识每股72美仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162427a4c66ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162427a4c66ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01208","00960","MCHmain","00322","603993","ANPDY","02099","02833","JINFF","HSI","02020","ZIJMY","03993","BK1592","HSTECH","601899","LGFRY","00358","06862","HHImain","600362","03939","HSBC","00005","MHImain","BK1190","513600"],"gpt_icon":1},{"id":"2614709589","title":"恒指收漲0.66%：鋼鐵等板塊領升，重慶鋼鐵漲近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614709589","media":"腾讯自选股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614709589?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:11","pubTimestamp":1772007087,"startTime":"0","endTime":"0","summary":"2月25日，恒生指数收涨0.66%，恒生科技指数收跌0.19%。盘面上，钢铁、有色金属、稀土板块领涨，重庆钢铁涨近8%，中铝国际涨7.5%，金力永磁涨6.3%，海螺水泥涨超5%。半导体板块走弱，澜起科技跌超7%，兆易创新跌4.5%。华泰证券认为，春节期间港股科技股内部分化加剧，AI新势力涨势明显，而传统互联网巨头有所调整。华泰证券表示，港股短期需防范指数调整前后的个股波动风险，中期配置上，科技与周期耗材仍是清晰主线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602251609479541ed2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602251609479541ed2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","601005","600585","513600","601600","02600","02833","HHImain","06680","00914","300748","MHImain","HSI","AHCHY","01053","MCHmain"],"gpt_icon":0},{"id":"1165995461","title":"港股綜述｜恒指收漲0.66%，滙豐控股升逾5%；AI應用板塊震盪回調，智譜收跌10.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165995461","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165995461?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:11","pubTimestamp":1772007069,"startTime":"0","endTime":"0","summary":"盘面上，资源、建材、运输等周期板块领涨，科技股午后回落，结构性行情明显。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"2614037277","title":"ＡＧＸ恒科備兑(03417)出現大手買入87.55萬股，成交價$8.74，涉資765.187萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2614037277","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614037277?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 15:09","pubTimestamp":1772003340,"startTime":"0","endTime":"0","summary":"[大手成交]ＡＧＸ恒科备兑(03417)在下午03:09出现大手买入，成交量为87.55万，成交价为港币$8.74，涉资765.187万。至目前为止，股价升0.172%，今日最高价为$8.8，而最低价为$8.68，总成交量为847.704万股，总成交金额港币$7.399千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602256537/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602256537/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03417","HSTECH"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2026-02-25","current":20.840708,"percent":0.130788,"low":15.012459,"twenty":21.564084,"median":25.938112,"eighty":41.143233,"high":105.223637,"avg":31.334561,"sd":11.513706,"marketCap":0},"quantilePoints":[{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04},{"date":"2025-12-24","current":22.641825,"twenty":21.61918,"median":27.543316,"eighty":42.847166,"close":5499.3},{"date":"2026-01-02","current":22.998108,"twenty":21.618492,"median":27.310217,"eighty":42.6584,"close":5736.44},{"date":"2026-01-09","current":23.039723,"twenty":21.618492,"median":26.95973,"eighty":42.365448,"close":5687.14},{"date":"2026-01-16","current":23.465319,"twenty":21.618492,"median":26.816108,"eighty":42.11712,"close":5822.18},{"date":"2026-01-23","current":23.26089,"twenty":21.618492,"median":26.651029,"eighty":41.862964,"close":5798.01},{"date":"2026-01-30","current":23.112383,"twenty":21.618492,"median":26.38707,"eighty":41.776497,"close":5718.18},{"date":"2026-02-06","current":21.348127,"twenty":21.612458,"median":26.226367,"eighty":41.56082,"close":5346.2},{"date":"2026-02-13","current":21.311629,"twenty":21.606038,"median":26.14183,"eighty":41.518471,"close":5360.42},{"date":"2026-02-20","current":20.917124,"twenty":21.594138,"median":26.028015,"eighty":41.307049,"close":5211.5},{"date":"2026-02-25","current":20.840708,"twenty":21.564084,"median":25.938112,"eighty":41.143233,"close":5260.5}]}}}