港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恆生科技指數

5,515.120

+36.0800.66%

高：5,552.720

開：5,512.540

低：5,505.740

收：5,479.040

52周最高：6,715.460

52周最低：4,168.040

資料載入中...

總覽新聞資訊

持續波動，恒生科技機會還在嗎？

恒生指數轉跌

恒生科技指數上漲1%至5535.17點

每日经济新闻

上證指數重回3900點！A股港股強勢板塊均聚焦在半導體、機器人、智能車等

恒指漲0.41%

《港股》恒指高開105點匯控再破頂權重科技、資源、本地地產股造好

阿斯达克财经

港股開盤 | 恒指高開0.41%，科指高開0.61%！智能駕駛概念股集體走強

老虎资讯综合

快訊：恒指高開0.41% 科指漲0.61% 科網股、芯片股活躍黃金股普漲

恒指期貨高開0.64%

一週前瞻｜聯儲局新主席懸念將揭曉！特朗普本週或提前公佈；全球多市場迎聖誕休市

中金：股市和匯率誰「錯」了？

智通港股通資金流向統計(T+2)|12月22日

港股ADR預計恒指下週一高開107點報25,798點

阿斯达克财经

恒指牛熊街貨比(59:41)︱12月20日

恒指夜期收盤(12.20)︱恒生指數夜期(12月)收報25843點高水152點

恒指期貨夜盤收漲0.46%，報25843點

每日经济新闻

恒生指數上漲0.75% 恒生科技指數上漲1.12%

和訊投顧蓋禕楠：上證三連陽還能繼續上漲嗎？

港股科技六大指數，怎麼選？（附圖表詳解）

港股綜述｜科技股全線回暖，佑駕創新飆升31%，長飛光纖光纜三天漲35%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSTECH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恆生科技指數","latestPrice":5515.12,"timestamp":1766384580432,"preClose":5479.04,"halted":0,"volume":36607401394,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.08,"latestTime":"12-22 14:23:00","open":5512.54,"high":5552.72,"low":5505.74,"amount":36607401394,"amplitude":0.008574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1766391000000},"marketStatusCode":2,"adr":0,"adjPreClose":5479.04,"symbolType":"index","openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5552.72,"amplitude":0.008574,"preClose":5479.04,"low":5505.74,"week52Low":4168.04,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5515.12,"eps":0,"divideRate":0,"volume":36607401394,"delay":0,"open":5512.54,"prevYearClose":4468.11,"prevWeekClose":5479.04,"prevMonthClose":5599.11,"prevQuarterClose":6465.66,"fiveDayClose":5498.42,"twentyDayClose":5545.56,"sixtyDayClose":6323.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593103549","title":"持續波動，恒生科技機會還在嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2593103549","media":"大成基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593103549?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 11:40","pubTimestamp":1766374827,"startTime":"0","endTime":"0","summary":"港股市场同样承压，恒生科技指数近几日出现震荡调整，好在19日有所反弹，涨幅达1.12%。科技股持续震荡，让不少投资朋友开始担忧：“AI泡沫是不是要破了？恒生科技还能投资吗？”今天咱们就来聊聊恒生科技，一起来看看投资机会还在不在？曙光初现，三大“确定性”锚定长期航向1、降息周期改善港股流动性“水位”历史数据显示，2024年美联储降息后6个月内，恒生科技指数涨幅超60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222113836953b7e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222113836953b7e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4023","BK4551","BK4588","BK4585","HSI","HSTECH","BK4528","AI","BK4587"],"gpt_icon":0},{"id":"2593170131","title":"恒生指數轉跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2593170131","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593170131?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 10:49","pubTimestamp":1766371762,"startTime":"0","endTime":"0","summary":"恒生指数转跌，恒生科技指数现涨0.53%，光通讯、黄金、芯片、核电、有色金属等概念涨幅居前，创新药、零售、家电等概念走弱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222105047a6bf6bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222105047a6bf6bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02833","HSTECH","MHImain","HHImain","513600","MCHmain","HSI"],"gpt_icon":0},{"id":"2593177072","title":"恒生科技指數上漲1%至5535.17點","url":"https://stock-news.laohu8.com/highlight/detail?id=2593177072","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593177072?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 10:10","pubTimestamp":1766369404,"startTime":"0","endTime":"0","summary":"每经快讯，12月22日，恒生科技指数上涨1%至5,535.17点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222101339a4683feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222101339a4683feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"2593779021","title":"上證指數重回3900點！A股港股強勢板塊均聚焦在半導體、機器人、智能車等","url":"https://stock-news.laohu8.com/highlight/detail?id=2593779021","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593779021?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 09:55","pubTimestamp":1766368531,"startTime":"0","endTime":"0","summary":"12月22日（周一），上证指数高开重新站上3900点，一度触及3910点，创业板指强势上涨超2%。题材方面，海南自贸区主题反复活跃，CPO、高速铜连接、宇树机器人、智能车、HBM等题材同步走强。个股方面，CPO龙头中际旭创、新易盛成交居前，截至09:45，成交额超50亿元。港股方面，恒生指数重回25800点，恒生科技涨超1%，半导体、有色金属、机器人、智能车板块涨幅亦居前。相比A股，港股科技板块10月以来持续调整，目前处于相对低位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222095613a6bf33fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222095613a6bf33fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMH","BK4585","SOXX","HSTECH","000001","BK4588","HSI"],"gpt_icon":0},{"id":"2593172766","title":"恒指漲0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593172766","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593172766?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 09:46","pubTimestamp":1766367971,"startTime":"0","endTime":"0","summary":"【恒指涨0.41%】香港恒生指数涨0.41%，恒生科技指数涨0.61%。途虎涨超12%，小马智行涨超6%，禾赛、中国中免、中广核矿业涨3.83%，歌礼制药、东阳光药跌超3%。（中新经纬APP）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222094819a46824e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222094819a46824e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHImain","MCHmain","513600","HSI","HSTECH","HHImain","02833"],"gpt_icon":0},{"id":"2593172696","title":"《港股》恒指高開105點  匯控再破頂  權重科技、資源、本地地產股造好","url":"https://stock-news.laohu8.com/highlight/detail?id=2593172696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593172696?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 09:22","pubTimestamp":1766366520,"startTime":"0","endTime":"0","summary":"美股三大指数上周全周个别发展，标普500指数及纳指分别升0.1%及0.5%，属近四周内第三度上升，而道指则微跌0.7%，结束连续三周升势。港股今早高开，恒指高开105点或0.4%，报25,795点；国指高开43点或0.5%，报8,944点。恒生科指高开33点或0.6%，报5,512点。中国神华总价1,336亿人民币购母企资产，30%将透过发行对价股支付，余额70%以现金结算。公司拟发A股募200亿人民币，神华H股早高开1.5%报40.28元。(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110441_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110441_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1491731/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422952.EUR","HSBC","01088","BK1572","LU0348735423.USD","LU0516422366.SGD","LU0540923850.HKD","HSI","BK1231","BK1610","601088","02833","00005","LU0164880469.USD","03143","HSHD.SI","HSTECH","LU1481107354.HKD","LU0149721374.USD","HSBA.UK","HHImain","513600","LU0417516738.SGD","LU0516423091.SGD","LU0634319403.HKD","CSUAY","MCHmain","LU0516423174.USD","LU0516422440.USD","BK1601"],"gpt_icon":0},{"id":"1104901518","title":"港股開盤 | 恒指高開0.41%，科指高開0.61%！智能駕駛概念股集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1104901518","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104901518?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 09:20","pubTimestamp":1766366430,"startTime":"0","endTime":"0","summary":"12月22日，恒生指数开盘上涨105.41点，涨幅0.41%，报25795.94点；恒生科技指数开盘上涨33.5点，涨幅0.61%，报5512.54点；国企指数开盘上涨43.51点，涨幅0.49%，报8944.74点；红筹指数开盘上涨14.77点，涨幅0.36%，报4066.17点。智驾概念股集体走强，小马智行-W涨超6%、浙江世宝涨超4%、禾赛-W涨近4%、地平线机器人涨超2%、佑驾创新涨近1%；L3级自动驾驶获批上路 机构看好智驾行业进入高速发展期四只新股正式登陆港交所，明基医院跌超30%、南华期货股份跌近24%、华芢生物-B跌超11%，印象大红袍跌超9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"2593019174","title":"快訊：恒指高開0.41% 科指漲0.61% 科網股、芯片股活躍 黃金股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2593019174","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593019174?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 09:20","pubTimestamp":1766366400,"startTime":"0","endTime":"0","summary":"　　美股上周五继续向上，科技股表现向好，带动大市高开后持续向上，三大指数均录得升幅收市。美元走势向好，美国十年期债息回升至4.14厘水平，金价表现向上，油价亦跟随造好。　　今日港股三大指数集体高开，恒指开盘涨0.41%，报25795.94点，恒科指涨0.61%，国企指数涨0.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-12-22/doc-inhcrpzp4772221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","HHImain","HSI","BK4614","MCHmain","02833","513600"],"gpt_icon":0},{"id":"2593174934","title":"恒指期貨高開0.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593174934","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593174934?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 09:16","pubTimestamp":1766366172,"startTime":"0","endTime":"0","summary":"格隆汇12月22日｜恒指期货日盘开盘涨0.64%，报25889点，高水198点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222091710a46801f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222091710a46801f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH","02833","MCHmain","HHImain","513600","MHImain"],"gpt_icon":0},{"id":"1115145371","title":"一週前瞻｜聯儲局新主席懸念將揭曉！特朗普本週或提前公佈；全球多市場迎聖誕休市","url":"https://stock-news.laohu8.com/highlight/detail?id=1115145371","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115145371?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 07:34","pubTimestamp":1766360099,"startTime":"0","endTime":"0","summary":"12月25日，美股市场全天休市。下任美联储主席遴选进程继续推进下任美联储主席的遴选进程仍在持续。此外，特朗普放话称，下一任美联储主席必须是“超级鸽派”，将很快公布人选。会议决定，十四届全国人大常委会第十九次会议12月22日至27日在北京举行。每股发售价12港元，全球发售净筹约12.03亿港元。","market":"us","thumbnail":"https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周前瞻｜美联储新主席悬念将揭晓！特朗普本周或提前公布；全球多市场迎圣诞休市","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","HSTECH","07552","SQQQ","YINN","SPXL",".SPX","02691","02396","SOXS","SOXL",".IXIC","YANG","NQmain","TMF","07200",".DJI","HSI","TLT","SDOW","07500","CWEB","02695","SPY","HSCEI","ESmain","07226","02581","QQQ","YMmain"],"gpt_icon":1},{"id":"2593017129","title":"中金：股市和匯率誰「錯」了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2593017129","media":"中金点睛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593017129?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 07:34","pubTimestamp":1766360065,"startTime":"0","endTime":"0","summary":"此后，得益于逆周期政策发力，股市向汇率收敛。在此期间，股市因为基本面的下行压力以及金融条件而走弱；人民币汇率则受益于偏紧的流动性甚至是“钱荒”带来的中外利差大幅走阔，形成了阶段性的股汇背离。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222075731a6bec826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222075731a6bec826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH",".SPX","03908","SPY","601995","HSCEI"],"gpt_icon":0},{"id":"2593176087","title":"智通港股通資金流向統計(T+2)|12月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593176087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593176087?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 07:31","pubTimestamp":1766359861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月17日,小米集团-W、南方恒生科技、美团-W南向资金净流入金额位列市场前三，分别净流入10.61 亿、8.31 亿、7.50 亿中国移动、中国财险、建设银行南向资金净流出金额位列市场前三，分别净流出-4.37 亿、-2.86 亿、-2.43 亿在净流入比方面，万国黄金集团-旧、建发国际集团、远东宏信以100.00%、81.19%、72.83%位列市场前三。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678170.USD","IE00B0JY6N72.USD","LU2097828557.USD","SG9999012710.SGD","BK1231","SG9999001689.USD","BK1538","BK1501","SG9999000327.SGD","LU0797268264.HKD","LU0572940350.SGD","LU0289961442.SGD","LU1522347837.USD","BK1587","LU0449515922.USD","LU0477156797.USD","LU0455707207.USD","IE00BVYPNP33.GBP","LU1880383366.USD","BK1586","LU0541501648.USD","LU0106259558.USD","SG9999001069.SGD","IE00B031J352.USD","LU0488056044.USD","LU0051755006.USD","LU0708995153.HKD","LU2148510915.USD","LU0702159343.USD","LU1046422090.SGD","LU0823039010.USD","LU0211331839.USD","LU0456846285.SGD","LU0898667661.SGD","89988","LU0737861699.HKD","IE00B8L5B284.USD","02979","LU0210526637.USD","03668","LU0499858602.USD","LU2293587155.HKD","LU0348825331.USD","LU0633140560.USD","SG9999013353.USD","LU1188198961.HKD","002594","HKXCY","LU1861214812.USD","LU1008478684.HKD","BK1502","LU0823413587.USD","BK1249","LU0828237940.HKD","LU0287142896.SGD","LU0865486749.SGD","LU0561508036.HKD","LU1051769294.HKD","IE00BPRC5H50.USD","LU1770036033.HKD","LU0289739343.SGD","LU0918141705.HKD","LU2449936058.SGD","LU0823397103.USD","CICHY","SG9999015945.SGD","HK0000165453.HKD","LU0143863784.USD","LU0456842615.SGD","BK1608","LU0588545730.USD","LU0192582467.USD","LU0251144936.SGD","LU0417516571.SGD","LU0463099449.HKD","LU1235295612.USD","LU2488822045.USD","BK1585","LU0823038988.USD","LU0164865239.USD","LU2237443895.HKD","BK1131","STAN.UK","IE0008369823.USD","LU0648000940.SGD","LU0117841782.USD","LU0348805143.USD","BK1233","LU0210527791.USD","LU0516422366.SGD","BK1200","LU0320764755.SGD","LU0345769631.USD","SG9999007991.SGD","LU1051768304.USD","SG9999001093.SGD","LU0072913022.USD","LU0634319403.HKD","BK1507","LU0348783662.USD","PNGAY","LU0315178854.USD","LU0762540952.USD","LU2097828714.EUR","LU0700851271.USD","LU1734074674.USD","LU0405327148.USD","LU1810669033.SGD","LU1366334651.USD","LU1328615791.USD","LU1951186391.HKD","SG9999014880.SGD","LU1808992512.USD","BK1517","LU0345769128.USD","LU1497733631.SGD","HK0000252152.HKD","HBBD.SI","LU0878005551.USD","BK1099","LU0737861772.HKD","LU0511384066.AUD","HXXD.SI","LU0541502299.USD","LU0049853897.USD","BK1528","LU0985320562.USD","LU0594300419.USD","LU1226287792.SGD","LU1568876335.HKD","SG9999018857.SGD","LU1196710864.SGD","BK1539","LU0831093199.SGD","SGXZ81514606.USD","LU0327786744.USD","LU1439102457.SGD","LU0348735423.USD","SG9999002950.SGD","LU1917777945.USD","SG9999015952.SGD","LU0823414551.USD","LU2399975544.HKD","LU0531971595.HKD","SG9999014914.USD","LU0264606111.USD","LU1969619763.USD","03143","02328","LU0505663152.USD","LU0786609619.USD","LU1105468828.SGD","LU2362540622.SGD","LU0261950983.USD","LU1282649067.USD","LU1196710351.USD","BK1238","LU2249611893.SGD","LU0577902538.SGD","00939","LU1130305938.SGD","IE0032834883.USD","LU0588546209.SGD","LU1981816686.USD","LU1226287529.USD","LU2039709279.SGD","81211","GB00BDT5M118.USD","LU1960683339.HKD","IE00B0169L03.USD","LU0130518102.USD","SG9999001226.SGD","LU2097828805.USD","IE00B031HW06.USD","LU1064131003.USD","LU0396098781.USD","LU0228367735.SGD","BK1509","LU0080751232.USD","LU0640798160.USD","LU0762542818.HKD","BK1512","IE00BD6J9T35.USD","LU2226246903.HKD","BK1521","BK1095","BK1527","LU0577902454.USD","BK1184","LU1804176565.USD","LU1166156734.SGD","LU0588545490.SGD","BK1154","BK1119","LU0588545904.SGD","LU1251922891.USD","LU0348784397.USD","LU0608807946.USD","SG9999012736.USD","LU0819121731.USD","LU0886674414.USD","BK1127","IE00B0169N27.USD","LU0163747925.USD","IE00BMCWC346.EUR","LU0607220059.USD","LU0890818403.SGD","LU0868486357.SGD","LU0630378429.USD","LU0955669360.SGD","01361","IE00B97KM107.HKD","LU1282648689.USD","IE00B29SXG58.USD","LU1814569148.SGD","LU0516423091.SGD","LU0441854154.USD","LU0611395673.USD","LU0543330483.HKD","LU2360107325.USD","LU0370786039.SGD","IE00B5MMRT66.SGD","BK1553","LU0011963245.USD","BK1516","IE00BVYPNQ40.USD","SG9999004220.SGD","BK1549","LU1675838814.USD","LU2237443382.USD","LU2237443465.HKD","LU0648948544.HKD","LU2462611646.USD","LU0130103400.USD","IE0008368304.USD","LU1733274473.HKD","BK1185","LU0823426308.USD","LU0029875118.USD","LU2152927971.USD","BK1583","LU0499858438.USD","BK1582","LU0738912210.USD","MPNGY","LU0414403682.SGD","HEXmain","LU1316542783.SGD","BK1552","BK1568","LU0261947096.USD","LU0314109678.HKD","LU1725190679.HKD","BK1610","LU1720050803.USD","LU1733274390.USD","LU0348783233.USD","LU0197773673.USD","LU0328353924.USD","LU0315179316.USD","LU0572939691.SGD","SGXZ31699556.SGD","IE0032431581.USD","BK1615","LU0140636845.USD","LU2328871848.SGD","LU0456827905.SGD","BK1560","LU1282651048.USD","LU0227179875.USD","BK1151","IE00BHRH8D16.HKD","IE00BZ08YS42.EUR","SG9999001846.SGD","LU2498475776.HKD","BK1500","82318","IE00BMPRXR70.SGD","BK1591","LU0828238088.HKD","LU0211977185.USD","LU0708995583.HKD","IE00BF5LJ272.USD","LU0326948709.USD","BK1536","LU1048588211.SGD","LU0214875030.USD","BK1149","IE00B3T34201.USD","LU0651946864.USD","LU2125910849.SGD","HK0000320223.HKD","SG9999015986.USD","LU0348827113.USD","LU1044875133.USD","LU0955648018.USD","IE00BQXX3C00.GBP","LU0979878070.USD","LU2348774022.SGD","LU0188438112.USD","IE00BHRH8C09.USD","LU2247934214.USD","BK1144","LU0405327494.USD","601318","IE00BMPRXN33.USD","LU0175139822.USD","LU2476274720.SGD","LU0181495838.USD","LU0049112450.USD","LU1718418525.SGD","BK1584","IE0008368411.USD","SGXZ90724238.SGD","LU2177674079.SGD","LU0384037296.USD","LU0650527681.SGD","LU0164872284.USD","LU0149721374.USD","LU0417516902.SGD","LU0502904849.HKD","LU0540923850.HKD","LU0052750758.USD","BK1589","HYDD.SI","LU0293314216.USD","LU0594300179.USD","LU0791590937.USD","LU0197773160.USD","LU0043850808.USD","601598","LU0784639295.USD","IE00BQJZWZ67.USD","LU0164880469.USD","LU0048388663.USD","LU0873338254.USD","LU2051468812.USD","LU2097828631.EUR","SG9999012728.SGD","BK1550","LU0061477393.USD","LU0359202008.SGD","LU1481107354.HKD","BK1227","LU1224709979.USD","LU3063872942.SGD","HK0000320264.USD","SG9999002828.SGD","LU1807302812.USD","SG9999014674.SGD","LU0165289439.USD","LU1102505929.USD","LU0244354667.USD","LU1719994722.HKD","SG9999012744.USD","LU0210533765.USD","BK1575","IE00B031HY20.USD","LU1629966141.USD","LU1242518931.SGD","LU0608807433.USD","LU1201861165.SGD","LU0577902298.EUR","BK1535","ALBmain","LU0593848301.USD","SG9999014898.SGD","LU0823426480.USD","LU1226288097.SGD","LU1568876251.USD","LU0828237510.HKD","03033","BK1226","BK1225","LU0918141887.USD","LU2251237306.USD","LU0132412106.USD","LU0067412154.USD","BK1152","HSTECH","LU0259732245.USD","IE00BWDBJ730.SGD","LU1634259391.SGD","LU1880398554.USD","LU0269904917.USD","LU2097828474.EUR","LU1211504680.USD","LU0348816934.USD","LU1439103000.SGD","LU0169518387.USD","LU1794554557.SGD","LU0048597586.USD","BK1133","LU1196710195.USD","LU0516423174.USD","LU2125910500.SGD","LU2106854487.HKD","LU0955623706.USD","LU1152091754.HKD","SG9999000418.SGD","LU0203345920.USD","LU0882747503.HKD","LU0823414478.USD","LU0469268626.HKD","LU2237443622.USD","81810","LU2153592121.USD","XIACY","LU2506951792.HKD","LU0348814723.USD","SG9999002562.SGD","BK1505","IE0003795394.USD","LU0039217434.USD","LU0589944569.HKD","LU1831875114.USD","BK1194","LU1497733557.USD","03360","LU1048484197.HKD","LU0871576103.HKD","SG9999003461.SGD","IE0003895053.USD","LU1048596156.SGD","80388","LU0572944931.SGD","LU0823040885.USD","BK1104","LU0675040207.SGD","LU0791591158.USD","LU1769817179.HKD","LU0307460666.USD","LU1328277881.USD","LU1868837565.USD","LU0143863198.USD","LU1515016050.SGD","BK1142","LU0683595622.HKD","BK1100","LU0509642566.USD","LU0345776255.USD","SG9999014906.USD","SG9999002463.SGD","LU1785774172.SGD","LU1064130708.USD","LU1323998911.USD","IE00BG0RBZ43.SGD","HTCD.SI","IE00BQXX3F31.USD","80883","BK1186","IE0009570106.USD","LU0702159699.USD","LU0070217475.USD","LU1956131251.USD","LU0128522157.USD","SG9999006514.SGD","LU0449509016.USD","BK1506","LU1242518857.USD","LU1883866441.USD","LU0642271901.SGD","600941","LU1504937902.USD","SGXZ51526630.SGD","LU0127658192.USD","LU0106252389.USD","LU2251237488.HKD","SG9999017495.SGD","IE00BZ08YT58.USD","LU0630378692.HKD","IE0034224299.USD","LU2476274308.USD","00598","LU1813983027.USD","LU0149534421.HKD","BK1526","LU0345775950.USD","LU1720051108.HKD","LU1961090484.USD","LU2317271919.USD","LU1880398471.USD","LU1282649141.HKD","BK1240","LU2133065610.SGD","IE00B067MR52.USD","BK1601","LU0417516738.SGD","BK1607","LU0254981946.USD","LU1226288253.USD","LU1366334578.USD","LU0196878994.USD","LU2279701549.SGD","LU2097829019.USD","LU2265009873.SGD","SG9999001903.USD","LU0577902611.USD","LU1044874839.SGD","LU0348788117.USD","LU2087589342.USD","HPAD.SI","TCHmain","BK1558","LU1993786604.SGD","LU0880133367.SGD","BK1609","LU1023057109.AUD","SG9999006597.SGD","LU1688375341.USD","LU0633140727.USD","LU0029874905.USD","IE00B3M56506.USD","BK1522","BK1604","LU0228659784.USD","LU0320764243.SGD","BK1595","LU0235996351.USD","LU0072462343.USD","BK1556","LU0577902371.SGD","01810","HK0000306701.USD","LU1044876610.USD","LU2294711713.HKD","SGXZ99366536.SGD","LU2008162690.USD","LU0348723411.USD","LU1548497426.USD","LU0229945570.USD","IE00B19Z5X02.USD","LU1226288170.HKD","LU1720051017.SGD","LU0047713382.USD","LU0501845795.SGD","LU1634259557.SGD","SG9999018865.SGD","BK1588","LU0054237671.USD","BK1619","LU0762541174.USD","LU0096374516.USD","LU2257852520.SGD","HK0000252160.HKD","HMTD.SI","LU1102505762.USD","LU1115378108.SGD","IE0003851619.USD","LU1770034418.SGD","03145","LU0972618739.USD","BK1618","LU0128522744.USD","LU1868837722.USD","IE0008368742.USD","LU1655091459.SGD","LU0431992006.USD","LU0516422952.EUR","LU1974910355.USD","LU0531970944.HKD","LU1282651121.HKD","LU1303224171.USD","LU0823041008.USD","IE00BQXX3D17.EUR","LU0107464264.USD","BK1617","LU0831103253.SGD","LU2357305700.SGD","BK1531","LU0326950275.SGD","LU1224444064.USD","IE00BYV24P56.USD","BK1212","LU2045819591.USD","BK1178","LU0819123356.HKD","IE00B8HQ1Z84.USD","LU0173614495.USD","IE0031814852.USD","LU0289960550.SGD","BK1228","LU0878004406.USD","BK1572","LU1861219969.SGD","LU1282649810.SGD","BK1540","LU2242644610.SGD","BYDDY","LU1226287875.USD","LU0231483743.USD","LU0203347892.USD","LU2357125470.USD","IE0001KFT4U8.USD","LU0823397285.USD","BK1541","LU0359201612.USD","LU0862451837.USD","LU2362541273.HKD","SG9999001051.SGD","LU0329678337.USD","LU2237443978.SGD","LU1880383440.USD","IE00BKZH1Z71.USD","03690","LU0862451753.SGD","LU0821914370.USD","BK1193","601939","LU0320764599.SGD","LU0672654166.SGD","IE00BGHQDM52.EUR","LU0117844026.USD","BK1523","LU0651947912.USD","LU1642822792.SGD","IE00B543WZ88.USD","LU1497734951.SGD","LU0084288322.USD","LU2237443549.SGD","LU0359201885.HKD","SG9999015978.USD","00941","LU0048580855.USD","IE00BGV7N243.SGD","IE00BZ08YR35.GBP","LU0516422440.USD","BK1569","LU1769817096.USD","LU0106959298.USD","01908","SG9999000459.SGD","BK1594","LU1152091168.USD","LU2362541513.USD","LU2023250504.SGD","PAImain","LU0823413660.USD","LU0543330566.HKD","LU1868838027.USD","LU0054450605.USD","LU2213484517.USD","LU2778985437.USD","LU0605514214.HKD","BK1173","LU0856984785.SGD","HK0000500386.USD","HK0000306685.HKD"],"gpt_icon":1},{"id":"2592765115","title":"港股ADR預計恒指下週一高開107點 報25,798點","url":"https://stock-news.laohu8.com/highlight/detail?id=2592765115","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592765115?lang=zh_tw&edition=fundamental","pubTime":"2025-12-20 08:30","pubTimestamp":1766190600,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 54.233 | 0.86%中电控股 | CLPHY.NASD OTHER | 69.016 | -0.24%香港中华煤气 | HOKCY.NASD OTHER | 6.674 | 6.23%九龙仓集团 | WARFY.NASD OTHER | 22.584 | 1.66%","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190328145605118_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190328145605118_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1491652/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","MCHmain","HSI","02833","HSTECH","HHImain"],"gpt_icon":0},{"id":"2592130081","title":"恒指牛熊街貨比(59:41)︱12月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592130081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592130081?lang=zh_tw&edition=fundamental","pubTime":"2025-12-20 07:42","pubTimestamp":1766187777,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至12月20日，恒指最新的牛熊街货比例为59:41。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26300 - 26399区间，该区间最新熊证数量为590张，较上一交易日增加84张;最多新增在25800 - 25899区间，该区间最新熊证数量为479张，较上一交易日增加166张。牛证街货重货区在25000 - 25099区间，该区间最新牛证数量为1198张，较上一交易日减少137张;最多新增在25300 - 25399区间，该区间最新牛证数量为270张，较上一交易日增加270张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","HSI","MCHmain","02833","HHImain","BK4614","HSTECH"],"gpt_icon":0},{"id":"2592113002","title":"恒指夜期收盤(12.20)︱恒生指數夜期(12月)收報25843點 高水152點","url":"https://stock-news.laohu8.com/highlight/detail?id=2592113002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592113002?lang=zh_tw&edition=fundamental","pubTime":"2025-12-20 07:38","pubTimestamp":1766187490,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至12月20日，恒生指数夜期(12月)收报25843点，升118点或0.459%，高水152点。未平仓合约总数为110797张，减少6644张;未平仓合约净数报45432张，减少285张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","02833","BK4614","HSI","MCHmain","HSTECH","513600"],"gpt_icon":0},{"id":"2592113397","title":"恒指期貨夜盤收漲0.46%，報25843點","url":"https://stock-news.laohu8.com/highlight/detail?id=2592113397","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592113397?lang=zh_tw&edition=fundamental","pubTime":"2025-12-20 06:43","pubTimestamp":1766184196,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月20日，恒指期货夜盘收涨0.46%，报25843点，高水152点。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220064611a6b8aad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220064611a6b8aad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","513600","HHImain","MHImain","HSI","02833","MCHmain"],"gpt_icon":0},{"id":"2592316166","title":"恒生指數上漲0.75% 恒生科技指數上漲1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592316166","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592316166?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 20:03","pubTimestamp":1766145794,"startTime":"0","endTime":"0","summary":"截至收盘，恒生指数上涨0.75%至25690.53点，恒生科技指数上涨1.12%至5479.04点，国企指数上涨0.68%至8901.23点。当日恒指高开136.09点，开报25634.22点，开盘震荡上行，且振幅较大，午后继续小幅上涨，最终恒指涨192.40点。成交额前三的个股中，腾讯控股涨1.49%，成交超108亿港元；阿里巴巴涨0.83%，成交超102亿港元；美团涨1.28%，成交超52亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219200319a4600631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219200319a4600631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","MCHmain","HSI","02833","HSTECH","HHImain","MHImain"],"gpt_icon":0},{"id":"2592434169","title":"和訊投顧蓋禕楠：上證三連陽 還能繼續上漲嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592434169","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592434169?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 19:59","pubTimestamp":1766145591,"startTime":"0","endTime":"0","summary":"12月19日，和讯投顾盖祎楠表示，其实，此次上证再度反弹，进一步印证了我们此前提出的震荡箱体理论。对于接下来指数能否继续往上走，今天早上我已经和同学们讲过，要重点关注港股，尤其是恒生指数和恒生科技指数。恒生科技指数调整幅度较大，而且已经持续下降数月，一直未出现像样的反弹。恒生系列指数虽不属于A股，但也是我们市场的重要组成部分，所以尤其要关注恒生科技指数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2025-12-19/222873786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["510880","512510","000688.SH","000300.SH","000905.SH","399001","512880","399006","159967","515890","HSTECH","510300","000001","HSI"],"gpt_icon":0},{"id":"2592157145","title":"港股科技六大指數，怎麼選？（附圖表詳解）","url":"https://stock-news.laohu8.com/highlight/detail?id=2592157145","media":"华夏基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592157145?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 16:48","pubTimestamp":1766134097,"startTime":"0","endTime":"0","summary":"我们知道，借道ETF可以便捷地投资一篮子港股科技资产，但指数众多，选哪个呢？覆盖行业比较全面的，是国证港股通和中证港股通科技两大指数，基本上完整覆盖了可选消费零售、软件服务、硬件设备、医药生物、汽车、半导体、传媒、日常消费零售等行业。港股通科技指数：如果你想通过不受外汇额度限制的港股通，网罗创新药巨头在内的港股科技核心资产，那么国证港股通科技指数及其挂钩的ETF是不错的选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219165330a6b65c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219165330a6b65c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","LU2778985437.USD","LU0675040207.SGD","LU1981816686.USD","LU2257852520.SGD","LU0441854154.USD","LU0700851271.USD","LU1868837565.USD","513330","00981","LU0359202008.SGD","LU0143863784.USD","LU0823426480.USD","LU1808992512.USD","LU0823397103.USD","LU0359201612.USD","LU0540923850.HKD","LU0449515922.USD","LU0456827905.SGD","BK1506","BK1521","LU0463099449.HKD","LU0611395673.USD","LU2226246903.HKD","LU1770036033.HKD","LU0143863198.USD","LU0214875030.USD","00992","LU2152927971.USD","LU2039709279.SGD","LU0307460666.USD","LU0499858438.USD","LU0708995583.HKD","LU0823413660.USD","SG9999002463.SGD","LU0823038988.USD","LU0345775950.USD","LU0572944931.SGD","LU0594300419.USD","LU1868838027.USD","LU0039217434.USD","LU0345776255.USD","LU0823426308.USD","LU0244354667.USD","LU0823040885.USD","LU1303224171.USD","LU0499858602.USD","LU2087589342.USD","LU0823397285.USD","LU1719994722.HKD","LU2097828805.USD","BK1193","159101","LU1328277881.USD","LU1961090484.USD","LU2097828631.EUR","LU0052750758.USD","LU0054450605.USD","LU2097828557.USD","01810","LU0417516902.SGD","LU0650527681.SGD","LU0531971595.HKD","LU0823413587.USD","HXXD.SI","BK1523","BK1607","BK1502","LU2476274308.USD","LU1770034418.SGD","LU1720050803.USD","LU0326950275.SGD","LU0871576103.HKD","LU1794554557.SGD","BK1610","LU2097828474.EUR","HSTECH","IE0034224299.USD","LU0169518387.USD","LU0327786744.USD","LU2097828714.EUR","BK1618","HK0000165453.HKD","LU0348735423.USD","LU0348827113.USD","LU0117841782.USD","IE0032431581.USD","LU0314109678.HKD","LU0231483743.USD","LU0211977185.USD","LU0149721374.USD","LU0417516738.SGD","LU0164865239.USD","LU2399975544.HKD","LU0235996351.USD","LU0320764599.SGD","LU2476274720.SGD","LU0348816934.USD","LU1282648689.USD","SG9999001093.SGD","LU0588546209.SGD","513180","LU0254981946.USD","LU1323998911.USD","LU1880383366.USD","LU0918141887.USD","LU0823039010.USD","LU0531970944.HKD","HSI","LU0918141705.HKD","BK1575","LU1105468828.SGD","LU0823041008.USD","LU0634319403.HKD","LU0359201885.HKD","SG9999003461.SGD","IE00B3M56506.USD","01211","LU0084288322.USD","LU0348814723.USD","LU0449509016.USD","LU1880383440.USD","LU1481107354.HKD","LU0164872284.USD","BK1615","LU0594300179.USD","LU1251922891.USD","BK1589","LU1023057109.AUD","LU1188198961.HKD","MIUmain","LU1813983027.USD","LU0164880469.USD","LU0348825331.USD","LU0561508036.HKD","LU0605514214.HKD","03690","LU0456846285.SGD","LU0051755006.USD","LU0210526637.USD","81810","LU0593848301.USD","LU1956131251.USD","LU0797268264.HKD"],"gpt_icon":1},{"id":"1145481765","title":"港股綜述｜科技股全線回暖，佑駕創新飆升31%，長飛光纖光纜三天漲35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145481765","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145481765?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 16:46","pubTimestamp":1766134019,"startTime":"0","endTime":"0","summary":"恒生指数收报25690.53点，涨0.75%。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-12-19","current":22.716019,"percent":0.285483,"low":15.012459,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"high":105.223637,"avg":32.558819,"sd":12.611461,"marketCap":0},"quantilePoints":[{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04}]}}}