港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恆生科技指數

5,042.680

-49.400-0.97%

高：5,072.380

開：5,055.580

低：5,000.840

收：5,092.080

52周最高：6,715.460

52周最低：4,619.670

資料載入中...

總覽新聞資訊

《全日速報》恒指全日收報26,160點跌233點; 恒生科技指數全日收報5,042點跌49點平安跌逾3% 建行、經緯天地、匯聚科技、建滔積層板、ASMPT創新高成交暢旺

阿斯达克财经

港股午評：恒生科技指數跌2.08%，群核科技上市首日半日漲136%

南方财经网

牛熊快報 | 恒指上日淡倉錄約1億港元淨流入，購23979/沽23955；贛鋒鋰業發盈喜，購25102/沽25165/牛56895；阿里推出人工智能模型提供娛樂製作功能，購26517/沽26909

港股開盤 | 恒指低開0.69% 鋰電板塊延續強勢天齊鋰業(09696)漲近3%

智通财经网

ＸＩ二南方恒科(07552)出現大手賣出220萬股，成交價$1.588，涉資349.36萬

阿斯达克财经

快訊：恒指低開0.69% 科指跌0.72% 科網股、黃金股低迷群核科技上市首日升逾171%

港股ADR預計恒指今早低開179點報26,215點

阿斯达克财经

恒指牛熊街貨比(50:50)︱4月17日

智通ADR統計 | 4月17日

恒指夜期開盤(4.16)︱恒指夜期(4月)報26322點低水72點

智通财经网

港股收盤｜恒指漲1.72% 寧德時代大漲9%

港股綜述｜科技股大漲，恒指站上26300點

恒生科技指數重返5000點，一季報可能催化向上｜市場觀察

AI產業催化密集，恒生科技指數漲近3%，關注恒生科技ETF易方達（513010）配置價值

港股半日沽空193.5億元佔可沽空股份成交18.7%

阿斯达克财经

《半日速報》恒指升359點; 恒生科技指數升146點阿里巴巴升逾4% 寧德時代、贛鋒鋰業、微創機器人－Ｂ、ASMPT、華潤醫藥創新高

阿斯达克财经

恒生科技指數上漲3%

南方财经网

港股異動 | 科指漲幅擴大至3%，百度升逾7%，阿里巴巴升逾4%

老虎资讯综合

牛熊快報 | 恒指淡倉上日錄約2,946萬港元淨流入，牛56691/熊67671；寧德時代首季盈利好過預期，購27258/沽27107；美團連續3日好倉資金淨流入，購25782/沽26908

【特約大V】鄧聲興：市場觀望休戰協議詳情，恒指走勢向好

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSTECH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恆生科技指數","latestPrice":5042.68,"timestamp":1776413320352,"preClose":5092.08,"halted":0,"volume":41669355167,"delay":0,"changeRate":-0.009701340120343679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-49.4,"latestTime":"04-17 16:08:40","open":5055.58,"high":5072.38,"low":5000.84,"amount":41669355167,"amplitude":0.014049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":5,"adr":0,"adjPreClose":5092.08,"symbolType":"index","openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5072.38,"amplitude":0.014049,"preClose":5092.08,"low":5000.84,"week52Low":4619.67,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5042.68,"eps":0,"divideRate":0,"volume":41669355167,"delay":0,"open":5055.58,"prevYearClose":5515.98,"prevWeekClose":4860.26,"prevMonthClose":4649.82,"prevQuarterClose":4649.82,"fiveDayClose":4860.26,"twentyDayClose":5107.64,"sixtyDayClose":5828.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628760162","title":"《全日速報》恒指全日收報26,160點 跌233點; 恒生科技指數全日收報5,042點 跌49點 平安跌逾3% 建行、經緯天地、匯聚科技、建滔積層板、ASMPT創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2628760162","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628760162?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 16:12","pubTimestamp":1776413520,"startTime":"0","endTime":"0","summary":"恒指全日收26,160点，跌233点或0.9%。恒生科技指数报5,042点，跌49点或1.0%。国指跌60点或0.7%，报8,845点。大市成交额2,380.42亿元。沽空资料截至 2026-04-17 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180705180418130_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180705180418130_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1518465/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1518465/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282649810.SGD","LU0348784397.USD","LU0384037296.USD","LU2351347302.SGD","HSTECH","LU0488056044.USD","BK1614","LU0227179875.USD","BK1169","LU0348783233.USD","BK1170","HSI","513600","LU1282649067.USD","LU0348825331.USD","LU0348766576.USD","LU2039709279.SGD","01729","BK1155","01888","HSImain","HHImain","LU1282649141.HKD","LU0417516902.SGD","LU0417516571.SGD","LU1328277881.USD","MHImain","02833","MCHmain","LU0648948544.HKD","LU0314109678.HKD","02477","LU2187417386.USD","LU1813983027.USD","BK1589","LU0348767384.USD","LU2929501877.USD","00522","BK1506","LU0274383008.USD","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628001224","title":"港股午評：恒生科技指數跌2.08%，群核科技上市首日半日漲136%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628001224","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628001224?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 12:05","pubTimestamp":1776398700,"startTime":"0","endTime":"0","summary":"南方财经4月17日电，港股午间收盘，恒生指数跌1.66%，恒生科技指数跌2.08%。“杭州六小龙”之一群核科技上市首日午盘收涨136%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604173708683680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","HSTECH","HSI","91183","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187309400","title":"牛熊快報 | 恒指上日淡倉錄約1億港元淨流入，購23979/沽23955；贛鋒鋰業發盈喜，購25102/沽25165/牛56895；阿里推出人工智能模型提供娛樂製作功能，購26517/沽26909","url":"https://stock-news.laohu8.com/highlight/detail?id=1187309400","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187309400?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 10:02","pubTimestamp":1776391371,"startTime":"0","endTime":"0","summary":"恒指上日創逾一個月高位，淡倉錄約1億港元淨流入，恒指購$恒指摩通六六购A.C$ /沽$恒指摩通六六沽A.P$ 。恒指牛證上日流出9100萬元，比迪牛證上日流出310萬元，美團牛證流出190萬元。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020","HSI","HSCEI","HSTECH","01772","09988"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628822594","title":"港股開盤 | 恒指低開0.69% 鋰電板塊延續強勢 天齊鋰業(09696)漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628822594","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628822594?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 09:28","pubTimestamp":1776389280,"startTime":"0","endTime":"0","summary":"恒生指数低开0.69%，恒生科技指数跌0.72%。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260417/20260417092854_84210.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260417/20260417092854_84210.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0183","HSI","BK0233","BK0197","MCHmain","BK0077","NIO","BK4585","BK0196","02833","002466","09696","XPEV","002460","09866","BK0028","00700","SG9999014674.SGD","513600","BK0155","BK1129","BK4588","01772","09868","BK0182","HSTECH","NIO.SI","HHImain","TCEHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628225448","title":"ＸＩ二南方恒科(07552)出現大手賣出220萬股，成交價$1.588，涉資349.36萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2628225448","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628225448?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 09:21","pubTimestamp":1776388860,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在上午09:21出现大手卖出，成交量为220万，成交价为港币$1.588，涉资349.36万。至目前为止，股价升1.665%，今日最高价为$1.588，而最低价为$1.588，总成交量为220万股，总成交金额港币$349.36万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26041717/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26041717/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628225350","title":"快訊：恒指低開0.69% 科指跌0.72% 科網股、黃金股低迷 群核科技上市首日升逾171%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628225350","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628225350?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 09:21","pubTimestamp":1776388860,"startTime":"0","endTime":"0","summary":"　　美股周四继续造好，市场观望美伊谈判进展，大市反复向好，标普500指数及纳指再创历史新高，三大指数均录得升幅收市。美元走势靠稳，美国十年期债息回升至4.31厘水平，金价反复偏软，油价则表现向好。　　今日港股三大指数集体低开，恒指开盘跌0.69%，报26210.97点，恒科指跌0.72%，国企指数跌0.72%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-04-17/doc-inhuuimh2289350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HHImain","HSTECH","BK1147","HSI","MCHmain","91183","513600","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628228649","title":"港股ADR預計恒指今早低開179點 報26,215點","url":"https://stock-news.laohu8.com/highlight/detail?id=2628228649","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628228649?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 08:30","pubTimestamp":1776385800,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 63.381 | 1.06%中电控股 | CLPHY.NASD OTHER | 74.428 | 0.03%香港中华煤气 | HOKCY.NASD OTHER | 6.855 | 5.62%九龙仓集团 | WARFY.NASD OTHER | 21.545 | 2.76%汇","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190328145605118_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190328145605118_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1518309/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1518309/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","HHImain","MCHmain","513600","HSI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628247451","title":"恒指牛熊街貨比(50:50)︱4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2628247451","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628247451?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 07:17","pubTimestamp":1776381423,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至4月17日，恒指最新的牛熊街货比例为50:50。\r\n\r\n　　中信证券牛熊证街货分布图中的数据显示，熊证重货区和最多新增在26500-26599区间，该区间最新熊证数量为1460张，较上一交易日增加635张。\r\n\r\n　　牛证街货重货区和最多新增在25900-25999区间，该区间最新牛证数量为610张，较上一交易日增加172张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260417/32149388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["513600","02833","HSI","HHImain","HSTECH","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628242011","title":"智通ADR統計 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2628242011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628242011?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 06:37","pubTimestamp":1776379020,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，美股三大指数悉数上涨。恒生指数ADR下跌，按比例计算，收报26332.02点，较香港收市跌62.24点或0.24%。大型蓝筹股多数下跌，汇丰控股收报141.663港元，较香港收市跌0.45%；腾讯控股收报515.662港元，较香港收市跌0.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","HSImain","02833",".SPX","MCHmain","TCHmain","HHImain","HSTECH","HSI","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627295639","title":"恒指夜期開盤(4.16)︱恒指夜期(4月)報26322點 低水72點","url":"https://stock-news.laohu8.com/highlight/detail?id=2627295639","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627295639?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 17:16","pubTimestamp":1776330989,"startTime":"0","endTime":"0","summary":"4月16日，恒生指数夜期(4月)开市报26356点。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260416/20260416171647_35100.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260416/20260416171647_35100.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HHImain","MCHmain","HSTECH","02833","513600","HSI","HSFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627985752","title":"港股收盤｜恒指漲1.72% 寧德時代大漲9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627985752","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627985752?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 16:14","pubTimestamp":1776327267,"startTime":"0","endTime":"0","summary":"恒指收涨1.72%，恒生科技指数涨3.67%。科网股全线走强，宁德时代大涨9%，金蝶国际涨逾9%，百度集团涨逾7%，阿里巴巴、比亚迪股份、网易涨逾5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604163707399877.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604163707399877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320764755.SGD","LU1051768304.USD","LU1102505762.USD","LU1939255532.USD","LU0039217434.USD","LU1997245177.USD","LU2289578879.USD","IE0003795394.USD","LU2506952337.HKD","LU2298064838.USD","LU1960683339.HKD","MHImain","LU0607220059.USD","LU1997245094.SGD","LU2153591404.USD","LU0823426308.USD","HHImain","LU2097828714.EUR","LU0516422440.USD","SG9999002463.SGD","LU1868837565.USD","LU2495084118.USD","LU0106259558.USD","LU0143863784.USD","LU0531970944.HKD","LU0456827905.SGD","LU0029875118.USD","LU1039395188.USD","09888","LU1808992512.USD","LU1880383440.USD","LU0164865239.USD","LU0594300179.USD","LU2298322129.HKD","SG9999000327.SGD","LU0326948709.USD","LU0828238088.HKD","LU0124384867.USD","LU0132412106.USD","LU0651946864.USD","LU0047713382.USD","LU0231483743.USD","LU0181495838.USD","LU0143863198.USD","LU2506951792.HKD","LU1861214812.USD","LU2275660780.HKD","LU1008478684.HKD","LU0359201612.USD","SGXZ81163826.USD","LU0572944931.SGD","LU1781817850.SGD","BK4141","LU0048575426.USD","LU0259732245.USD","LU2294711473.HKD","LU2506952253.HKD","LU0516423091.SGD","LU0650527681.SGD","LU1861219969.SGD","LU0140636845.USD","BK4519","LU1064131003.USD","SGXZ49509284.SGD","LU0724618433.USD","LU0054450605.USD","LU0449509016.USD","LU0254981946.USD","LU2506952410.USD","LU0828237940.HKD","BIDU","KGDEY","LU0312595415.SGD","LU0651947912.USD","LU0823414551.USD","513600","LU0048580855.USD","LU0051755006.USD","LU2580892862.HKD","LU0269904917.USD","IE00BPRC5H50.USD","LU1251922891.USD","LU2357125470.USD","LU0502904849.HKD","LU0106959298.USD","LU1719994722.HKD","LU0672654166.SGD","LU1993786604.SGD","EVS.SI","LU0149534421.HKD","LU1978683503.SGD","LU1831875114.USD","LU1997244956.HKD","LU2097828557.USD","LU2125910500.SGD","LU1721428347.USD","LU0235996351.USD","BK4588","LU0043850808.USD","LU0828237510.HKD","LU1328277881.USD","LU1880383366.USD","LU0328353924.USD","LU0605514214.HKD","LU1146622755.USD","LU1820825898.SGD","LU1813983027.USD","LU1720050803.USD","LU0228659784.USD","LU0072462343.USD","LU0128522157.USD","LU0880133367.SGD","SG9999001689.USD","LU2242644610.SGD","LU2045819591.USD","LU0516423174.USD","LU0327786744.USD","LU1770034418.SGD","LU2249611893.SGD","LU0348805143.USD","LU2348774022.SGD","LU2477742899.HKD","LU0543330483.HKD","LU0823414478.USD","LU0067412154.USD","LU0370786039.SGD","LU0302445910.USD","LU1969619763.USD","SG9999000459.SGD","LU2580892789.USD","LU1303224171.USD","LU2153592121.USD","IE0032431581.USD","LU0048388663.USD","LU0359202008.SGD","LU0214875030.USD","IE00B8HQ1Z84.USD","LU1188198961.HKD","LU0106252389.USD","LU2424517915.HKD","LU0261950470.USD","LU2476274308.USD","LU0594300419.USD","LU0188438112.USD","LU0516422952.EUR","LU1152091754.HKD","BK4585","LU0509642566.USD","LU0821914370.USD","LU2097828474.EUR","LU0049853897.USD","IE00BZ199S13.USD","LU0165289439.USD","LU0210526637.USD","300750","LU0405327494.USD","LU1152091168.USD","LU2097828631.EUR","LU0405327148.USD","LU1934453819.USD","HSTECH","BK4526","LU1769817096.USD","02833","LU1769817179.HKD","SG9999001903.USD","IE00B29SXG58.USD","LU0455707207.USD","LU0871576103.HKD","LU0359201885.HKD","LU0505663152.USD","LU0611395673.USD","LU1242518857.USD","HK0000181138.USD","IE00B5MMRT66.SGD","HK0000181112.HKD","LU0823437842.USD","LU1048596156.SGD","LU2152927971.USD","LU0501845795.SGD","LU2778985437.USD","LU2294711713.HKD","LU1064130708.USD","LU0449515922.USD","LU0531971595.HKD","LU1515016050.SGD","LU2328871848.SGD","LU2399975544.HKD","LU3063872942.SGD","LU0107464264.USD","LU1655091616.SGD","LU1807302812.USD","LU1961090484.USD","LU2348773727.SGD","LU1051769294.HKD","00268","IE0003851619.USD","LU0593848301.USD","LU1868838027.USD","LU2039709279.SGD","LU1255011170.USD","SG9999003461.SGD","IE00B543WZ88.USD","LU1048588211.SGD","LU0979878070.USD","HSI","LU2238339852.HKD","03750","LU0011963245.USD","BK1610","LU0314109678.HKD","LU1023057109.AUD","SG9999001846.SGD","SG9999002828.SGD","LU0192582467.USD","LU0463099449.HKD","BK1116","LU0244354667.USD","LU1979443071.USD","LU0823426480.USD","LU2148510915.USD","LU2449936058.SGD","LU1794554557.SGD","LU0251143458.SGD","MCHmain","LU2476274720.SGD","LU0072913022.USD","LU1580142542.USD","LU2125910849.SGD","LU0516422366.SGD","LU1242518931.SGD","LU1102505929.USD","LU0164872284.USD","LU2097828805.USD","BK0224","IE00B8L5B284.USD","LU2360107325.USD","LU0469268626.HKD","IE00B3M56506.USD","LU0326950275.SGD","IE00BD6J9T35.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116487632","title":"港股綜述｜科技股大漲，恒指站上26300點","url":"https://stock-news.laohu8.com/highlight/detail?id=1116487632","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116487632?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 16:11","pubTimestamp":1776327094,"startTime":"0","endTime":"0","summary":"港股綜述｜科技股大漲，恒指站上26300點一、大盤走勢周二港股延續反彈，三大指數全線走高。恒生指數收報26,394.26點，漲1.72%；國企指數報8,905.11點，漲2.14%；恒生科技指數報5,092.08點，漲3.67%，重返5,000點關口。全天成交額2,562億港元，較前一交易日明顯放大，AI 及科網板塊交投最為活躍。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627614612","title":"恒生科技指數重返5000點，一季報可能催化向上｜市場觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2627614612","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627614612?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 14:16","pubTimestamp":1776320173,"startTime":"0","endTime":"0","summary":"4月16日，百度集团（09888.HK）等科技股继续带领港股大幅反弹。中午收盘时，百度集团上涨8.38%，恒生科技指数上升近3%，报收5058点，成交305亿港元，恒生指数上升1.38%，报收26306点，成交1298亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604163707286420.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604163707286420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSI","513180","BIDU","09888","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627269313","title":"AI產業催化密集，恒生科技指數漲近3%，關注恒生科技ETF易方達（513010）配置價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2627269313","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627269313?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 13:39","pubTimestamp":1776317943,"startTime":"0","endTime":"0","summary":"截至午间收盘，恒生科技指数上涨3.0%，百度集团-SW领涨成份股，阿里巴巴-W、比亚迪股份涨超4%，腾讯控股、京东集团-SW涨超2%。港股科技龙头已成为AI商业化落地核心阵地，云服务与大模型业务正从投入期加速迈入业绩兑现期。根据Wind数据，恒生科技ETF易方达最新规模已达312亿元，流动性充裕，可助力投资者把握港股科技板块反弹机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260416/32147779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["513010","09888","BIDU","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627266217","title":"港股半日沽空193.5億元 佔可沽空股份成交18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627266217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627266217?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 13:30","pubTimestamp":1776317400,"startTime":"0","endTime":"0","summary":"港股半日沽空金额达193.5亿元，占可沽空股份成交1,034.9亿元之18.7%。上日为18.8%。5大沽空金额股票：南方恒生科技(03033.HK) 沽空比率53.1%，沽空金额16.1亿。阿里巴巴－Ｗ(09988.HK) 沽空比率18.4%，沽空金额14.2亿。恒生中国企业(02828.HK) 沽空比率39.4%，沽空金额13.2亿。盈富基金(02800.HK) 沽空比率18.2%，沽空金额10.5亿。腾讯控股(00700.HK) 沽空比率14.6%，沽空金额8.4亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-04-16 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1518132/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1518132/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BMPRXN33.USD","LU0396098781.USD","LU0985320562.USD","HK0000352382.USD","LU2237443622.USD","SG9999000327.SGD","IE00B031HY20.USD","LU0107464264.USD","LU0140636845.USD","LU0456827905.SGD","LU0203347892.USD","LU0197773160.USD","BK1589","LU2362541513.USD","IE00B0JY6N72.USD","LU2237443465.HKD","SG9999015945.SGD","BK1142","LU0348827113.USD","LU0675040207.SGD","LU0269904917.USD","LU2317271919.USD","LU0348735423.USD","HK0000306701.USD","LU0737861699.HKD","LU2265009873.SGD","BK1591","IE0031814852.USD","LU0572939691.SGD","LU0683595622.HKD","SG9999002562.SGD","LU0048388663.USD","LU0261947096.USD","LU0791591158.USD","LU1794554557.SGD","LU1046422090.SGD","LU0359201885.HKD","LU1102505762.USD","LU2778985437.USD","LU0165289439.USD","LU0630378429.USD","LU1880398554.USD","SG9999015952.SGD","LU0543330566.HKD","LU1102505929.USD","LU2152927971.USD","LU0898667661.SGD","LU0516423174.USD","SG9999001903.USD","LU1152091754.HKD","LU0054237671.USD","IE00BMPRXR70.SGD","LU1226288097.SGD","IE00B3M56506.USD","LU1282648689.USD","LU0214875030.USD","LU0188438112.USD","LU0210527791.USD","LU0289960550.SGD","LU0499858602.USD","LU0577902611.USD","LU0577902298.EUR","LU0823426308.USD","LU0348816934.USD","SG9999000418.SGD","LU1282649810.SGD","LU0084288322.USD","LU1023057109.AUD","LU1655091459.SGD","HK0001040143.USD","LU0080751232.USD","LU0708995583.HKD","LU0197773673.USD","LU1152091168.USD","02828","LU0261950983.USD","LU1568876335.HKD","LU2008162690.USD","LU0594300179.USD","LU2051468812.USD","LU0823413587.USD","SG9999013353.USD","LU0633140560.USD","LU1048588211.SGD","LU0516422440.USD","LU1807302812.USD","LU0128522744.USD","HBBD.SI","LU0821914370.USD","LU1688375341.USD","LU0431992006.USD","LU1880383440.USD","LU0070217475.USD","IE00BZ08YR35.GBP","LU1770036033.HKD","LU0264606111.USD","BK1615","LU0588546209.SGD","LU0348783662.USD","LU1188198961.HKD","LU0561508036.HKD","LU1720051017.SGD","HK0001040168.HKD","LU0882747503.HKD","LU2476274308.USD","LU1718418525.SGD","BK1526","LU0117844026.USD","LU1226287875.USD","IE00BZ08YS42.EUR","SGXZ81514606.USD","LU1725190679.HKD","LU1868837722.USD","LU1224709979.USD","LU0348783233.USD","LU0210533765.USD","LU2097828474.EUR","LU1993786604.SGD","BK1584","LU1316542783.SGD","LU0164872284.USD","LU2294711473.HKD","BK1608","LU0828238088.HKD","LU0588545490.SGD","IE00BQXX3F31.USD","SG9999007991.SGD","LU1196710864.SGD","LU0320764755.SGD","LU2237443978.SGD","IE00B0169N27.USD","LU0588545730.USD","LU0880133367.SGD","LU0327786744.USD","LU1675838814.USD","LU0235996351.USD","SG9999001051.SGD","LU0228659784.USD","HK0000286598.CNH","LU0823397285.USD","LU0918141705.HKD","LU0611395673.USD","LU1008478684.HKD","LU1769817096.USD","LU0348814723.USD","LU0359202008.SGD","LU0169518387.USD","LU1720050803.USD","LU0251144936.SGD","LU0640798160.USD","SG9999014898.SGD","LU0918141887.USD","LU0128522157.USD","LU0307460666.USD","LU0173614495.USD","LU1242518857.USD","LU0345769128.USD","LU0531970944.HKD","00700","BK1586","LU0823040885.USD","LU0831103253.SGD","LU1048484197.HKD","LU0348825331.USD","LU0823426480.USD","LU1105468828.SGD","LU2097829019.USD","LU1242518931.SGD","LU2177674079.SGD","LU2279701549.SGD","SGXZ86797644.SGD","LU0417516571.SGD","LU0862451753.SGD","HK0000151867.HKD","LU0499858438.USD","03033","LU0630378692.HKD","LU0047713382.USD","LU2148510915.USD","LU1831875114.USD","LU0762540952.USD","LU0878004406.USD","LU1691799644.USD","LU1048596156.SGD","LU1226287529.USD","SG9999018865.SGD","IE00B0169L03.USD","LU0293314216.USD","LU1769817179.HKD","LU0117841782.USD","LU2399975544.HKD","LU0417516738.SGD","IE0008368411.USD","LU0516422952.EUR","LU0345769631.USD","LU1282649067.USD","LU1733274473.HKD","LU0708995153.HKD","IE0009570106.USD","IE00BZ08YT58.USD","SG9999018857.SGD","BABA","HSCEI","SG9999006597.SGD","LU2357305700.SGD","LU1328615791.USD","LU1960683339.HKD","IE00B067MR52.USD","LU0210526637.USD","IE00BQXX3C00.GBP","HK0000914660.USD","LU0315179316.USD","LU1211504680.USD","IE00B031HW06.USD","LU0192582467.USD","MCHmain","LU2045819591.USD","LU0348784397.USD","HSI","LU1868838027.USD","LU2125910849.SGD","LU2449936058.SGD","LU0329678170.USD","LU1770034418.SGD","LU1883866441.USD","LU0593848301.USD","LU0320764243.SGD","LU0132412106.USD","LU0048597586.USD","89988","LU0143863198.USD","LU2293587155.HKD","LU1226287792.SGD","LU1064130708.USD","LU0370786039.SGD","IE0008369823.USD","LU0871576103.HKD","LU0054450605.USD","LU1328277881.USD","LU0650527681.SGD","BK1501","LU1282651121.HKD","LU2251237488.HKD","HK0000352291.HKD","LU0175139822.USD","LU0488056044.USD","LU0543330483.HKD","LU1201861165.SGD","LU2237443895.HKD","LU0594300419.USD","LU0823413660.USD","LU0828237510.HKD","LU2257852520.SGD","LU2039709279.SGD","LU0203345920.USD","LU1366334651.USD","IE00B031J352.USD","LU0648000940.SGD","IE0034224299.USD","LU1051769294.HKD","LU2242644610.SGD","BK1609","LU1481107354.HKD","BK1517","TCEHY","LU0501845795.SGD","LU1044874839.SGD","LU0456846285.SGD","LU2097828714.EUR","LU1719994722.HKD","LU0106252389.USD","LU0384037296.USD","LU0229945570.USD","LU0784639295.USD","LU1810669033.SGD","IE0008368742.USD","SG9999017495.SGD","LU0326948709.USD","HSTECH","LU1224444064.USD","BK1531","LU0149721374.USD","LU1974910355.USD","LU0072462343.USD","LU0738912210.USD","LU0231483743.USD","LU2362541273.HKD","LU0633140727.USD","LU0029874905.USD","IE00B8L5B284.USD","LU0314109678.HKD","LU0329678337.USD","LU0634319403.HKD","LU1808992512.USD","IE0003895053.USD","LU0130103400.USD","LU0651946864.USD","LU0181495838.USD","LU1235295612.USD","LU2023250504.SGD","SG9999002463.SGD","LU1734074674.USD","LU0164880469.USD","SG9999002828.SGD","IE00B5MMRT66.SGD","LU0828237940.HKD","SG9999003461.SGD","IE0032834883.USD","LU0359201612.USD","LU0541502299.USD","LU1251922891.USD","SG9999000459.SGD","LU0029875118.USD","LU0106959298.USD","LU0417516902.SGD","LU0072913022.USD","SG9999001069.SGD","HK0000107257.USD","LU0049853897.USD","LU0737861772.HKD","LU0455707207.USD","LU0196878994.USD","LU0873338254.USD","HK0000914686.HKD","LU0878005551.USD","LU0577902371.SGD","LU0345776255.USD","LU0972618739.USD","LU0259732245.USD","SG9999001689.USD","BK1610","LU1064131003.USD","HK0000306685.HKD","LU2237443382.USD","IE0003795394.USD","SGXZ51526630.SGD","LU1366334578.USD","LU2125910500.SGD","LU0651947912.USD","LU0862451837.USD","LU0130518102.USD","LU0049112450.USD","LU0589944569.HKD","LU1981816686.USD","LU0164865239.USD","LU1642822792.SGD","LU0700851271.USD","SG9999015978.USD","LU0043850808.USD","BK1502","LU1813983027.USD","LU1880398471.USD","BK1249","IE00B8HQ1Z84.USD","LU2462611646.USD","LU0011963245.USD","SG9999014906.USD","LU0106259558.USD","LU0819121731.USD","LU0516423091.SGD","IE00BGV7N243.SGD","SG9999014914.USD","LU1785774172.SGD","LU0786609619.USD","SG9999014674.SGD","LU0890818403.SGD","LU1439103000.SGD","LU0211977185.USD","LU1961090484.USD","LU2237443549.SGD","IE0001KFT4U8.USD","LU0441854154.USD","SG9999006514.SGD","LU2097828557.USD","LU0572940350.SGD","LU1226288253.USD","LU1880383366.USD","LU1515016050.SGD","LU0348788117.USD","LU0254981946.USD","LU0449509016.USD","LU0143863784.USD","LU0823038988.USD","LU0608807946.USD","LU0979878070.USD","LU1629966141.USD","LU0572944931.SGD","LU1720051108.HKD","LU0469268626.HKD","HTCD.SI","LU0061477393.USD","LU0328353924.USD","SG9999004220.SGD","LU1568876251.USD","LU2251237306.USD","IE00BQXX3D17.EUR","02800","LU0211331839.USD","SGXZ99366536.SGD","LU0315178854.USD","LU0588545904.SGD","LU0608807433.USD","LU2097828631.EUR","LU0797268264.HKD","LU1504937902.USD","LU0577902454.USD","LU1548497426.USD","LU1868837565.USD","LU0345775950.USD","BK1588","GB00BDT5M118.USD","LU0348805143.USD","LU0762541174.USD","IE00B97KM107.HKD","LU0541501648.USD","LU2226246903.HKD","LU0287142896.SGD","LU2106854487.HKD","LU0052750758.USD","LU0320764599.SGD","LU0449515922.USD","LU0642271901.SGD","LU0819123356.HKD","LU0531971595.HKD","LU1226288170.HKD","SG9999001093.SGD","LU1951186391.HKD","LU0516422366.SGD","LU0886674414.USD","LU1115378108.SGD","LU2488822045.USD","LU0414403682.SGD","LU0067412154.USD","LU0228367735.SGD","LU0163747925.USD","BK1521","LU0648948544.HKD","HK0000320223.HKD","LU1044876610.USD","LU1303224171.USD","LU0823039010.USD","LU1323998911.USD","LU0039217434.USD","LU0096374516.USD","LU1917777945.USD","LU1439102457.SGD","LU0348723411.USD","SGXZ90724238.SGD","IE0003851619.USD","SG9999001226.SGD","LU0868486357.SGD","LU1051768304.USD","LU0149534421.HKD","LU2362540622.SGD","HK0000320264.USD","LU2097828805.USD","LU0823397103.USD","LU2087589342.USD","LU0326950275.SGD","LU0463099449.HKD","IE0032431581.USD","LU0127658192.USD","LU1814569148.SGD","LU2476274720.SGD","BK1095","LU0048580855.USD","LU0856984785.SGD","IE00BPRC5H50.USD","09988","BK1516","LU0823041008.USD","SGXZ62798434.SGD","IE00B29SXG58.USD","SGXZ31699556.SGD","LU0456842615.SGD","SG9999015986.USD","LU1804176565.USD","BK1575","IE00B543WZ88.USD","LU1956131251.USD","LU0244354667.USD","BK1618","LU0509642566.USD","LU2247934214.USD","SG9999014880.SGD","SG9999001846.SGD","LU0577902538.SGD","LU1282649141.HKD","LU2498475776.HKD","LU0540923850.HKD","LU0865486749.SGD","LU0605514214.HKD","LU1733274390.USD","IE00BF5LJ272.USD","LU0607220059.USD","LU3063872942.SGD","LU0831093199.SGD","LU0672654166.SGD","LU0502904849.HKD","LU0791590937.USD","LU2133065610.SGD","LU0477156797.USD","LU1282651048.USD","LU1044875133.USD","LU0051755006.USD","LU1196710195.USD","LU0762542818.HKD","IE0008368304.USD","LU1196710351.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627526588","title":"《半日速報》恒指升359點; 恒生科技指數升146點 阿里巴巴升逾4% 寧德時代、贛鋒鋰業、微創機器人－Ｂ、ASMPT、華潤醫藥創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2627526588","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627526588?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 12:12","pubTimestamp":1776312720,"startTime":"0","endTime":"0","summary":"恒指半日收26,306点，升359点或1.4%。恒生科技指数报5,058点，升146点或3.0%。国指升151点或1.7%，报8,869点。沽空资料截至 2026-04-15 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404248_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404248_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1518115/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1518115/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["002460","300750","LU1242518931.SGD","SGXZ81163826.USD","IE00B29SXG58.USD","LU0124384867.USD","LU0054450605.USD","EVS.SI","LU1721428347.USD","LU2148510915.USD","LU1808992512.USD","LU2298064838.USD","LU2476274308.USD","LU2357125470.USD","MHImain","MCHmain","02252","LU0106252389.USD","LU0261950470.USD","00522","01772","LU0384037296.USD","LU0106259558.USD","LU2275660780.HKD","LU2399975544.HKD","HHImain","LU1720050803.USD","HSI","LU1868838027.USD","03320","LU0605514214.HKD","HSImain","LU0326950275.SGD","513600","LU1242518857.USD","03750","LU3063872942.SGD","BK0155","ALBmain","LU1152091754.HKD","02833","LU0132412106.USD","LU2298322129.HKD","HSTECH","LU0449509016.USD","LU1251922891.USD","LU1969619763.USD","LU2125910500.SGD","BK0201","LU2039709279.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627263817","title":"恒生科技指數上漲3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627263817","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627263817?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 11:39","pubTimestamp":1776310752,"startTime":"0","endTime":"0","summary":"南方财经4月16日电，恒生科技指数上涨3%至5,059.30点，恒指涨1.38%。科技股走强，百度涨超7%，网易、阿里巴巴涨超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604163707174358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182162790","title":"港股異動 | 科指漲幅擴大至3%，百度升逾7%，阿里巴巴升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182162790","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182162790?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 11:37","pubTimestamp":1776310651,"startTime":"0","endTime":"0","summary":"4月16日，港股高开高走，恒生科技指数盘中涨幅扩大至3%。科指成分股中，$百度集团-SW(09888)$涨超7%，$阿里巴巴-W(09988)$、$网易-S(09999)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4612","LU0880133367.SGD","LU1769817096.USD","BK4614","LU2226246903.HKD","BK4579","LU0067412154.USD","BK4514","LU1823568750.SGD","LU0979878070.USD","IE00BFMHRM44.USD","IE00BF5LJ272.USD","LU0348816934.USD","BK4535","BK4552","LU2148611432.USD","LU0072462343.USD","BK4526","LU0651946864.USD","LU1051769294.HKD","HSTECH","LU0106959298.USD","LU0328353924.USD","BK4538","LU0359202008.SGD","LU0640798160.USD","BK4531","BK4533","LU0251143458.SGD","BK4554","BK4220","LU1282648689.USD","BK4505","BK4588","LU0661504455.SGD","LU1688375341.USD","LU1115378108.SGD","IE00B0JY6N72.USD","LU0310800965.SGD","BK4607","LU0738911758.USD","LU1008478684.HKD","LU1051768304.USD","LU1152091168.USD","LU0545039389.USD","LU1769817179.HKD","BK4581","LU1242518931.SGD","BK4548","LU0047713382.USD","BK4574","BK4502","LU0821914370.USD","BK4527","LU0949170772.SGD","LU1235294995.USD","LU1046421795.USD","BK4504","LU0651947912.USD","BK4122","LU0072913022.USD","LU1048596156.SGD","LU0456842615.SGD","LU1242518857.USD","BK4524","LU1003077747.HKD","LU1152091754.HKD","BK4534","BK4077","LU0173614495.USD","BK4565","LU0348814723.USD","BK4587","LU0797268264.HKD","LU0918141887.USD","BK4550","LU0501845795.SGD","LU1048588211.SGD","LU0918141705.HKD","LU1105468828.SGD","LU0128525689.USD","BK4558","BK4575","LU0553294199.USD","LU1023057109.AUD","LU1046422090.SGD","LU1515016050.SGD","LU0287142896.SGD","BK4585","BK4503","LU1880383366.USD","BK4543","LU0359201612.USD","BK4602","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189033651","title":"牛熊快報 | 恒指淡倉上日錄約2,946萬港元淨流入，牛56691/熊67671；寧德時代首季盈利好過預期，購27258/沽27107；美團連續3日好倉資金淨流入，購25782/沽26908","url":"https://stock-news.laohu8.com/highlight/detail?id=1189033651","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189033651?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 09:54","pubTimestamp":1776304469,"startTime":"0","endTime":"0","summary":"恒指上日資金流或反映投資者傾向趁高開淡倉，淡倉上日錄約2,946萬港元淨流入，恒指牛 $恒指摩通八乙牛8.C$ /熊 $恒指摩通八十熊N.P$ 。恒指牛證上日流出2200萬元，騰訊牛證上日流出640萬元，阿里牛證流出460萬元。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","09618","HSTECH","03750","03690","HSCEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627573182","title":"【特約大V】鄧聲興：市場觀望休戰協議詳情，恒指走勢向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2627573182","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627573182?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 09:45","pubTimestamp":1776303913,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒指周三 收市报25947点，升75点或0.29%%。大市全日成交2455亿元。莎莎国际发盈喜，股价午后下挫，收市大跌8.4%，低见0.76元。现代中药遭证监会点名股权高度集中，股价泻14.2%，报2.59元。社交媒体Snap计划削减16%人手，股价炒高7.9%。Caterpillar下滑3%，是表现最差道指成份股。亚太股市今早个别走，日经225指数现时报58531点，升654点或1.13%。市场观望休战协议详情，恒指走势向好。目标价$144，止蚀价$117作者：香港股票分析师协会主席邓声兴博士","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZjliN2ZkODRiNzhhNzU2YzM1OTEzZDg3ZjhhMTI3MDQ3NzI4ODg1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjliN2ZkODRiNzhhNzU2YzM1OTEzZDg3ZjhhMTI3MDQ3NzI4ODg1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979116","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU0348788117.USD","LU1282649141.HKD","LU0823426480.USD","LU1810669033.SGD","LU0244354667.USD","LU3063872942.SGD","IE00BMPRXR70.SGD","LU0862451837.USD","LU2097828805.USD","LU1981816686.USD","SG9999004220.SGD","LU1794554557.SGD","LU0011963245.USD","LU0868486357.SGD","LU0140636845.USD","LU2242644610.SGD","LU1303224171.USD","IE00BZ08YT58.USD","LU0762542818.HKD","LU0577902611.USD","LU0543330566.HKD","LU0054450605.USD","LU0572939691.SGD","LU2293587155.HKD","SGXZ86797644.SGD","LU0516422366.SGD","LU0370786039.SGD","LU0762541174.USD","LU0054237671.USD","LU1720051108.HKD","LU0651946864.USD","LU0821914370.USD","BK1525","89988","IE00B0JY6N72.USD","LU1224709979.USD","SG9999001093.SGD","LU1568876251.USD","LU0823040885.USD","LU1961090484.USD","LU0593848301.USD","LU1224444064.USD","LU0594300419.USD","LU0516423174.USD","SG9999006597.SGD","LU1808992512.USD","BK1610","BK1618","LU0823041008.USD","LU0130518102.USD","SG9999001903.USD","SG9999000459.SGD","LU0572944931.SGD","BK1502","LU1282649067.USD","LU0048388663.USD","LU0359201885.HKD","LU1316542783.SGD","LU0700851271.USD","SGXZ62798434.SGD","LU1880398471.USD","LU1023057109.AUD","BABA","LU0326950275.SGD","SG9999002562.SGD","LU0348805143.USD","BK1249","LU2097828557.USD","LU0061477393.USD","LU0577902371.SGD","LU0315178854.USD","LU0823413587.USD","LU0642271901.SGD","LU1323998911.USD","SG9999006514.SGD","LU0611395673.USD","LU1504937902.USD","LU0608807946.USD","LU0541501648.USD","SG9999014674.SGD","LU0634319403.HKD","BK1577","LU0164865239.USD","LU2399975544.HKD","LU0048580855.USD","LU0348825331.USD","LU1880383366.USD","LU1831875114.USD","LU0791590937.USD","IE00B0169N27.USD","LU1251922891.USD","LU1868838027.USD","LU0871576103.HKD","LU0320764243.SGD","LU0823397103.USD","HK0000306701.USD","HK0000320264.USD","LU0979878070.USD","LU1328277881.USD","LU0117844026.USD","LU0441854154.USD","MCHmain","LU0605514214.HKD","LU0293314216.USD","LU0417516738.SGD","LU0117841782.USD","LU0791591158.USD","LU0572940350.SGD","LU1769817096.USD","LU1044874839.SGD","LU1328615791.USD","LU2488822045.USD","LU0127658192.USD","LU0149534421.HKD","LU0531970944.HKD","LU0456827905.SGD","LU0327786744.USD","LU0540923850.HKD","LU1196710864.SGD","LU0251144936.SGD","LU0130103400.USD","LU0898667661.SGD","02833","IE00BPRC5H50.USD","BK1606","LU1048588211.SGD","LU0210526637.USD","LU1282651048.USD","LU0228367735.SGD","IE00BZ08YS42.EUR","LU0396098781.USD","LU1770036033.HKD","BK1586","LU2257852520.SGD","HSTECH","BK1608","BK1142","LU1044875133.USD","LU0197773160.USD","LU0541502299.USD","LU1770034418.SGD","LU0828237510.HKD","LU0259732245.USD","LU0608807433.USD","LU1282649810.SGD","LU1115378108.SGD","LU1051769294.HKD","SG9999001226.SGD","LU1548497426.USD","LU0516422952.EUR","LU0169518387.USD","LU2097828631.EUR","LU1956131251.USD","IE00B3M56506.USD","ALBmain","LU1688375341.USD","LU2039709279.SGD","LU0588545490.SGD","LU0502904849.HKD","LU0607220059.USD","LU0630378429.USD","LU0143863198.USD","LU1282651121.HKD","LU0594300179.USD","IE00B5MMRT66.SGD","LU0516423091.SGD","LU0455707207.USD","BK1591","LU0543330483.HKD","LU0164880469.USD","LU0831103253.SGD","HK0000320223.HKD","LU0708995583.HKD","LU1051768304.USD","LU0417516571.SGD","LU1366334578.USD","LU1642822792.SGD","LU2476274308.USD","LU1769817179.HKD","LU0261950983.USD","LU2125910500.SGD","IE0034224299.USD","HK0000107257.USD","LU0128522744.USD","LU0029875118.USD","LU1880383440.USD","LU0588545730.USD","LU0106259558.USD","LU0828237940.HKD","LU0561508036.HKD","LU0261947096.USD","LU0531971595.HKD","LU1048596156.SGD","HK0000151867.HKD","LU1211504680.USD","LU0823039010.USD","LU0096374516.USD","LU0214875030.USD","09988","LU1719994722.HKD","LU0348783662.USD","BK1615","LU0823038988.USD","LU0143863784.USD","LU1044876610.USD","LU0320764599.SGD","LU0737861699.HKD","LU0254981946.USD","LU0456846285.SGD","LU0886674414.USD","LU0328353924.USD","LU0873338254.USD","LU0499858438.USD","IE0003895053.USD","513600","LU0329678170.USD","LU0164872284.USD","LU2045819591.USD","LU0823413660.USD","IE00BZ08YR35.GBP","LU0516422440.USD","BK1521","BK1601","LU0762540952.USD","LU0784639295.USD","LU0149721374.USD","LU0039217434.USD","LU0577902538.SGD","BK1517","LU0348735423.USD","LU0173614495.USD","LU0228659784.USD","LU0197773673.USD","LU0231483743.USD","HHImain","IE0032431581.USD","LU1242518931.SGD","LU2778985437.USD","LU0072462343.USD","LU0345775950.USD","LU0630378692.HKD","LU0463099449.HKD","LU2097828714.EUR","LU0181495838.USD","LU1201861165.SGD","LU0384037296.USD","LU0862451753.SGD","LU0211977185.USD","BK1501","LU0708995153.HKD","LU2449936058.SGD","LU0106252389.USD","LU0359201612.USD","LU0449509016.USD","LU0348784397.USD","LU0640798160.USD","LU0348783233.USD","LU0314109678.HKD","LU0417516902.SGD","LU0675040207.SGD","BK1575","LU0345776255.USD","LU0051755006.USD","LU0477156797.USD","BK1588","LU2125910849.SGD","LU0229945570.USD","LU1655091459.SGD","LU1720051017.SGD","LU1993786604.SGD","LU1868837565.USD","LU2357305700.SGD","LU0865486749.SGD","LU0648000940.SGD","LU0048597586.USD","HK0000286598.CNH","LU0449515922.USD","LU0588546209.SGD","LU2087589342.USD","LU0264606111.USD","LU1481107354.HKD","HBBD.SI","LU0320764755.SGD","LU1242518857.USD","LU0819121731.USD","LU0106959298.USD","LU2476274720.SGD","SG9999000327.SGD","LU1366334651.USD","SG9999002828.SGD","LU0043850808.USD","LU2152927971.USD","LU1568876335.HKD","LU0359202008.SGD","LU0651947912.USD","LU0307460666.USD","LU0049853897.USD","LU0163747925.USD","LU0823426308.USD","BK1602","LU0499858602.USD","LU0577902298.EUR","LU0235996351.USD","LU0650527681.SGD","LU0856984785.SGD","LU0329678337.USD","SG9999001051.SGD","LU1515016050.SGD","LU0577902454.USD","LU0823397285.USD","LU1439103000.SGD","LU1813983027.USD","BK1224","LU0047713382.USD","LU0890818403.SGD","LU0431992006.USD","LU0128522157.USD","LU0052750758.USD","LU0132412106.USD","HK0000306685.HKD","LU0196878994.USD","LU1048484197.HKD","SG9999001689.USD","SG9999002463.SGD","LU0029874905.USD","LU0589944569.HKD","BK1584","LU1807302812.USD","LU0588545904.SGD","LU1880398554.USD","LU0488056044.USD","LU1960683339.HKD","LU0469268626.HKD","LU1188198961.HKD","HSI","LU0084288322.USD","LU0672654166.SGD","LU0348827113.USD","LU1720050803.USD","LU2294711473.HKD","IE0008368304.USD","LU0737861772.HKD","LU0287142896.SGD","LU2097829019.USD","SGXZ90724238.SGD","LU0165289439.USD","LU0315179316.USD","LU2097828474.EUR","LU0210527791.USD","LU0831093199.SGD","LU0819123356.HKD","BK1191","IE00B543WZ88.USD","LU0648948544.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2026-04-15","current":21.713208,"percent":0.246141,"low":15.012459,"twenty":21.322728,"median":25.004258,"eighty":40.212767,"high":105.223637,"avg":30.280235,"sd":10.472525,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04},{"date":"2025-12-24","current":22.641825,"twenty":21.61918,"median":27.543316,"eighty":42.847166,"close":5499.3},{"date":"2026-01-02","current":22.998108,"twenty":21.618492,"median":27.310217,"eighty":42.6584,"close":5736.44},{"date":"2026-01-09","current":23.039723,"twenty":21.618492,"median":26.95973,"eighty":42.365448,"close":5687.14},{"date":"2026-01-16","current":23.465319,"twenty":21.618492,"median":26.816108,"eighty":42.11712,"close":5822.18},{"date":"2026-01-23","current":23.26089,"twenty":21.618492,"median":26.651029,"eighty":41.862964,"close":5798.01},{"date":"2026-01-30","current":23.112383,"twenty":21.618492,"median":26.38707,"eighty":41.776497,"close":5718.18},{"date":"2026-02-06","current":21.348127,"twenty":21.612458,"median":26.226367,"eighty":41.56082,"close":5346.2},{"date":"2026-02-13","current":21.311629,"twenty":21.606038,"median":26.14183,"eighty":41.518471,"close":5360.42},{"date":"2026-02-20","current":20.917124,"twenty":21.594138,"median":26.028015,"eighty":41.307049,"close":5211.5},{"date":"2026-02-27","current":20.38215,"twenty":21.536558,"median":25.813007,"eighty":41.103236,"close":5137.84},{"date":"2026-03-06","current":20.070019,"twenty":21.485287,"median":25.675429,"eighty":41.059654,"close":4947.5},{"date":"2026-03-13","current":20.472228,"twenty":21.452441,"median":25.563385,"eighty":40.867836,"close":4978.08},{"date":"2026-03-20","current":20.927451,"twenty":21.398946,"median":25.456122,"eighty":40.711642,"close":4872.38},{"date":"2026-03-27","current":21.238305,"twenty":21.357908,"median":25.239778,"eighty":40.579736,"close":4778.01},{"date":"2026-04-02","current":21.067511,"twenty":21.331302,"median":25.15539,"eighty":40.491534,"close":4679.1},{"date":"2026-04-10","current":21.523193,"twenty":21.331302,"median":25.050501,"eighty":40.342591,"close":4860.26},{"date":"2026-04-15","current":21.713208,"twenty":21.322728,"median":25.004258,"eighty":40.212767,"close":4911.79}]}}}