港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆生科技指數

6,550.300

-72.550-1.10%

高：6,604.600

開：6,548.800

低：6,508.430

收：6,622.850

52周最高：6,715.460

52周最低：4,168.040

資料載入中...

頻現百億級配售！科技板塊掀孖展熱，地平線4個月狂籌110億！

7天暴漲10倍，1小時蒸發1000億！港股最瘋劇本背後的真相

21世纪经济报道

智通港股空倉持單統計|9月26日

315億，史上「最狗血」公司來港股IPO了

一週港股牛熊榜 | 周內反彈超36%，山高控股回應稱業務營運正常；雲鋒金融、長飛光纖光纜跌超18%

老虎资讯综合

可勝技術港股IPO：客户集中度接近100% 業績增速大幅放緩是否後勁乏力？生產高度依賴外包毛利率持續下滑

港股通9個月淨流入資金破萬億港元

前海金融同业公会

港股全日沽空437.7億元佔可沽空股份成交15%

阿斯达克财经

洪灝：金礦銀礦股漲幅或比金價、銀價更迅猛｜大咖論市

天星醫療轉戰港股：支柱產品集採後遺症逐步顯現境外依賴與關聯交易風險交織

《全日速報》恒指跌356點; 恒生科技指數跌184點小米集團跌逾8% 阿里巴巴跌逾3% 網龍、中廣核礦業、西部水泥、華虹半導體、越秀交通基建創新高成交暢旺

阿斯达克财经

中信證券助力阜博集團成功定價港股零息可轉債

中信证券发布

恒生科技指數跌幅擴大至3%，地平線機器人跌超9%

老虎资讯综合

從負資產到漲十倍：一家港股上市公司的逆境突襲

恒生科技指數跌超2% 小米集團跌超7%

港股「子」曰 | 小米還是理想新能源車該怎麼選？

每日经济新闻

港股銀行板塊震盪走高恒生銀行漲超3%

交易提示：國慶節、中秋節假期來臨港股10月1日、7日各休市一天

港股東方甄選漲超8%

港股指數早盤受壓恒指半日跌0.65% 小米集團-W跌5.47%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSTECH/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恆生科技指數","latestPrice":6550.3,"timestamp":1759738140399,"preClose":6622.85,"halted":0,"volume":38920395985,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-72.55,"latestTime":"10-06 16:09:00","open":6548.8,"high":6604.6,"low":6508.43,"amount":38920395985,"amplitude":0.014521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1759887000000},"marketStatusCode":0,"adr":0,"adjPreClose":6622.85,"symbolType":"index","openAndCloseTimeList":[[1759714200000,1759723200000],[1759726800000,1759737600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6604.6,"amplitude":0.014521,"preClose":6622.85,"low":6508.43,"week52Low":4168.04,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":6550.3,"eps":0,"divideRate":0,"volume":38920395985,"delay":0,"open":6548.8,"prevYearClose":4468.11,"prevWeekClose":6622.85,"prevMonthClose":6465.66,"prevQuarterClose":6465.66,"fiveDayClose":6195.11,"twentyDayClose":5687.45,"sixtyDayClose":5248.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2570885545","title":"頻現百億級配售！科技板塊掀孖展熱，地平線4個月狂籌110億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2570885545","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570885545?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 19:12","pubTimestamp":1758885120,"startTime":"0","endTime":"0","summary":"　　公告还披露，地平线机器人董事认为配售事项及认购事项为公司集资良机，并可扩大股东基础。　　或是受此消息影响，地平线机器人的股价在9月26日出现放量下跌，截至收盘跌幅达8.49%，成交额达119亿港元，创上市以来最大的单日成交额。　　总的来看，下半年以来，地平线机器人已经于6月完成了一笔46.74亿港元的配售集资，算上此次的63.39亿港元，两笔配售净筹资超过110亿港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-09-26/doc-infrvstk0459620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2294711713.HKD","HSI","LU0039217434.USD","LU0540923850.HKD","YANG","02533","81211","LU2360107325.USD","09660","LU1720050803.USD","LU0229945570.USD","LU1808992512.USD","HSCEI","LU1868838027.USD","02432","LU0516422952.EUR","HSTECH","LU0588546209.SGD","LU0819121731.USD","LU1242518931.SGD","LU0823414478.USD","LU2476274720.SGD","LU0823039010.USD","LU0871576103.HKD","LU0043850808.USD","LU0269904917.USD","LU0289739343.SGD","LU0326950275.SGD","LU0588545490.SGD","LU2039709279.SGD","LU0289961442.SGD","06682","BK4614","002594","LU0307460666.USD","LU0856984785.SGD","BYDDY","LU0593848301.USD","LU0359202008.SGD","LU0708995583.HKD","LU2778985437.USD","SG9999006597.SGD","LU1251922891.USD","HYDD.SI","LU1303224171.USD","LU0164865239.USD","02498"],"gpt_icon":1},{"id":"2570009750","title":"7天暴漲10倍，1小時蒸發1000億！港股最瘋劇本背後的真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2570009750","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570009750?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 18:56","pubTimestamp":1758884167,"startTime":"0","endTime":"0","summary":"一场史无前例的股价“蹦极”正引发港股市场广泛关注。生物科技公司药捷安康（2617.HK）自6月上市以来，股价经历了从13.15港元飙升至679.5港元，又骤降至149.9港元的惊人走势，7个交易日内涨幅一度超10倍，随后短短4日却暴跌78%。这一极端行情背后，折射出指数型基金被动投资机制所蕴含的风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509263524903173.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509263524903173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4614","HSCEI","YANG","HSTECH"],"gpt_icon":0},{"id":"2570884002","title":"智通港股空倉持單統計|9月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2570884002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570884002?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 18:30","pubTimestamp":1758882604,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月19日，未平仓空单比位列前三位为中兴通讯、中远海控、宁德时代，空仓比分别为15.35%、14.10%、13.44%。未平仓空单比（绝对值）较上一次增加最多为中教控股、东方电气、协鑫科技，分别增加2.61%、2.06%、2.06%。智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；以上涉及的空仓比增加值或减少值为绝对值数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1349980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","HSCEI","BK4614","YANG"],"gpt_icon":1},{"id":"2570029310","title":"315億，史上「最狗血」公司來港股IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2570029310","media":"深蓝财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570029310?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 18:30","pubTimestamp":1758882602,"startTime":"0","endTime":"0","summary":"为了实现“十亿美金公司”的梦想，禾赛经历了无数起起落落：创业起点的风生水起，转型的好事多磨，孙恺的出轨事件，Velodyne专利纠纷的上亿元赔付，冲击科创板的失败，转道美股上市的成功，被列进“涉军名单”后股价的80%暴跌，财报转亏为盈后传出的“财务造假”做空报告，再到如今冲击港股IPO。2019年，禾赛的最大竞争对手、全球激光雷达龙头Velodyne突然在美国起诉禾赛，称其Pandar系列雷达侵犯旋转式激光雷达专利，要求停止销售并索赔2亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092618382697ab582e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092618382697ab582e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","BK1144","HSTECH","02525"],"gpt_icon":1},{"id":"1115877039","title":"一週港股牛熊榜 | 周內反彈超36%，山高控股回應稱業務營運正常；雲鋒金融、 長飛光纖光纜跌超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115877039","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115877039?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 17:28","pubTimestamp":1758878923,"startTime":"0","endTime":"0","summary":"同时，董事会表示，公司业务运营维持正常，且业务运营及财务状况并无重大变动。另外，针对香港证监会早前有关公司股权高度集中的查询，山高控股亦作出回应。此外，今年4月，公司与紫金矿业旗下的紫金金属有限公司签署了一份长期黄金流协议。目前，空芯光纤相关业务尚未对公司财务数据产生明显影响。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","03931","00340","HSTECH","00165","01931","06869","HSCEI","00412","02245","09606","00376","01788"],"gpt_icon":1},{"id":"2570900628","title":"可勝技術港股IPO：客户集中度接近100% 業績增速大幅放緩是否後勁乏力？ 生產高度依賴外包毛利率持續下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2570900628","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570900628?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 17:23","pubTimestamp":1758878580,"startTime":"0","endTime":"0","summary":"　　9月24日，浙江可胜技术股份有限公司向联交所主板递交上市申请，中信建投国际担任独家保荐人、独家整体协调人。不过，2025年上半年，公司的收入及净利润增速大幅放缓，业绩高速增长可持续性存疑。同时，公司还存在产品结构极为单一、客户集中度畸高、毛利率持续下滑等风险。截至2025年6月30日，公司应收账款及合同资产占总资产的比重超过三成，减值风险较严峻。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-09-26/doc-infrvhcq0616010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","07226","YANG","BK4614","HSTECH"],"gpt_icon":1},{"id":"2570000809","title":"港股通9個月淨流入資金破萬億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570000809","media":"前海金融同业公会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570000809?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 17:20","pubTimestamp":1758878412,"startTime":"0","endTime":"0","summary":"恒生指数公司9月19日表示，港股通年初至今录得逾1万亿港元资金净流入，令2025年有望创下年度净流入总额新高。过去10年，港股通的资金流入持续增加，由2014年仅131亿港元，上升至2024年的8079亿港元。今年初至9月12日，港股通资金净流入达到10729亿港元，较去年全年高33%，有望创下年度新高。截至8月，香港股票市场已经录得连续26个月的资金净流入。今年有6个月份跻身单月净流入前10。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926185013a69fe727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926185013a69fe727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","513600","HSI","02833","HSTECH","HHImain","MHImain","MCHmain"],"gpt_icon":1},{"id":"2570005417","title":"港股全日沽空437.7億元 佔可沽空股份成交15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570005417","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570005417?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 17:00","pubTimestamp":1758877200,"startTime":"0","endTime":"0","summary":"港股全日沽空金额达437.7亿元，占可沽空股份成交2,922.8亿元之15%。上日为16.1%。5大沽空金额股票：阿里巴巴－Ｗ(09988.HK) 沽空比率15.9%，沽空金额41亿。小米集团－Ｗ(01810.HK) 沽空比率15%，沽空金额34.9亿。盈富基金(02800.HK) 沽空比率18.2%，沽空金额27.7亿。恒生中国企业(02828.HK) 沽空比率20.1%，沽空金额25.4亿。腾讯控股(00700.HK) 沽空比率17.8%，沽空金额22.4亿。(港股报价延迟最少十五分钟。沽空资料截至 2025-09-26 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1473276/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","HSCEI"],"gpt_icon":0},{"id":"2570832198","title":"洪灝：金礦銀礦股漲幅或比金價、銀價更迅猛｜大咖論市","url":"https://stock-news.laohu8.com/highlight/detail?id=2570832198","media":"大洋网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570832198?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 16:54","pubTimestamp":1758876840,"startTime":"0","endTime":"0","summary":"对于黄金和白银，他强调，坚定看好黄金与白银的持续上涨前景，未来上涨会远远超出所有人的预期，金矿股、银矿股的涨幅或比金价和银价更迅猛。年初至今，金银涨幅已超40%，技术面上已逐渐进入超买区间。另外，金矿股、银矿股也会受益，且其涨幅或比金价和银价更迅猛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926200920a445f16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926200920a445f16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320223.HKD","BK1574","LU2097828557.USD","LU0345780521.USD","02899","LU2097828631.EUR","LU0345780281.USD","LU1794554557.SGD","LU1504937902.USD","HK0000306685.HKD","BK1594","LU1251922891.USD","LU1303224171.USD","LU2097828474.EUR","LU1188198961.HKD","LU2097828805.USD","LU2399975544.HKD","BK1544","HK0000306701.USD","06978","LU1720050803.USD","LU0140636845.USD","LU0828237510.HKD","LU1961090484.USD","LU0228659784.USD","BK1592","HSTECH","LU0326950275.SGD","LU1770034418.SGD","LU0096374516.USD","LU0061477393.USD","LU1719994722.HKD","BK1198","HSCEI","LU2097828714.EUR","LU1048596156.SGD","LU0886674414.USD","LU0463099449.HKD","LU0327786744.USD","HK0000320264.USD","LU0821914370.USD","LU0244354667.USD","BK1505","LU1831875114.USD","LU0048580855.USD","LU0181495838.USD","LU0106252389.USD","LU0828237940.HKD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2570005628","title":"天星醫療轉戰港股：支柱產品集採後遺症逐步顯現 境外依賴與關聯交易風險交織","url":"https://stock-news.laohu8.com/highlight/detail?id=2570005628","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570005628?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 16:50","pubTimestamp":1758876600,"startTime":"0","endTime":"0","summary":"　　近期，运动医学领域企业天星医疗正式向香港交易所递交主板上市申请，由中信证券与建银国际担任联席保荐人。这已是该公司近两年来的第二次上市尝试。此前，天星医疗曾于2023年9月申请科创板上市，却在2025年6月因保荐人中金公司单方面撤销保荐而折戟沉沙。　　天星医疗首次递交科创板IPO申请，计划募集资金10.93亿元，用于智慧工厂建设、新产品研发和营销网络搭建。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-09-26/doc-infrvhcq0591149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["07226","BK4614","YANG","HSTECH","HSCEI","159891"],"gpt_icon":1},{"id":"2570600398","title":"《全日速報》恒指跌356點; 恒生科技指數跌184點 小米集團跌逾8% 阿里巴巴跌逾3% 網龍、中廣核礦業、西部水泥、華虹半導體、越秀交通基建創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2570600398","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570600398?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 16:12","pubTimestamp":1758874320,"startTime":"0","endTime":"0","summary":"恒指全日收26,128点，跌356点或1.3%。恒生科技指数报6,195点，跌184点或2.9%。国指跌141点或1.5%，报9,303点。大市成交额3,236.74亿元。沽空资料截至 2025-09-26 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1473253/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","BK1104","BK1567","BK1163","BK1614","BK1135","02833","01052","HHImain","02233","01164","BK1500","513600","MIUmain","MCHmain","BK1185","BK1178","HSTECH","LU0320764599.SGD","HSI","SG9999006597.SGD","BK1519","BK1594","HSImain","01347","MHImain","00777","BK1589","BK1524","LU0708995583.HKD","BK1531","ALBmain","BK1592","LU0052750758.USD","BK1507","IE0034224299.USD","BK1607"],"gpt_icon":1},{"id":"2570835210","title":"中信證券助力阜博集團成功定價港股零息可轉債","url":"https://stock-news.laohu8.com/highlight/detail?id=2570835210","media":"中信证券发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570835210?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 15:51","pubTimestamp":1758873102,"startTime":"0","endTime":"0","summary":"2025年9月22日，阜博集团有限公司成功定价16亿港元零息可转债，中信证券担任牵头全球协调人、牵头账簿管理人及牵头经办人。中信证券自2018年作为独家保荐人协助阜博集团完成港股IPO后，陆续协助其完成三次合计16.44亿港元新股配售等资本市场融资，为阜博集团实现高质量发展提供了重要支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926160648a4456955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926160648a4456955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1521","LU1720050803.USD","HSTECH","LU1794554557.SGD","BK1147","BK1518","BK1109","BK1516","03738","HSCEI","06030","CIIHY"],"gpt_icon":1},{"id":"1150327736","title":"恒生科技指數跌幅擴大至3%，地平線機器人跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150327736","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150327736?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 15:26","pubTimestamp":1758871593,"startTime":"0","endTime":"0","summary":"港股尾盘阶段快速走低。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","00268","03888","09660"],"gpt_icon":0},{"id":"2570807717","title":"從負資產到漲十倍：一家港股上市公司的逆境突襲","url":"https://stock-news.laohu8.com/highlight/detail?id=2570807717","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570807717?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 15:17","pubTimestamp":1758871047,"startTime":"0","endTime":"0","summary":"2025年公司中报显示，公司上半年总收入达7.31亿港元，同比增长36%；归母净利润3.39亿港元，同比增长30%。破局：从\"负资产困局\"到\"创业式突围\"2016年之前，首程控股的前身首长国际，主营钢材制造与铁矿石贸易。受行业周期性低谷影响，企业连续五年亏损，已在退市边缘。2018年至2019年，首程控股迎来重要发展里程碑，国内外知名投资机构欧力士、厚朴资本、京东集团等在对公司进行深度尽调后，毅然决定进行战略投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926152809a4455262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926152809a4455262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","00697","HSCEI","BK1216"],"gpt_icon":1},{"id":"2570072921","title":"恒生科技指數跌超2% 小米集團跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570072921","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570072921?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 15:13","pubTimestamp":1758870791,"startTime":"0","endTime":"0","summary":"人民财讯9月26日电，恒生科技指数跌超2%。个股方面，小米集团跌超7%，阿里巴巴、京东集团、快手跌超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092615131295465a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092615131295465a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH"],"gpt_icon":0},{"id":"2570749610","title":"港股「子」曰 | 小米還是理想 新能源車該怎麼選？","url":"https://stock-news.laohu8.com/highlight/detail?id=2570749610","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570749610?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 14:47","pubTimestamp":1758869239,"startTime":"0","endTime":"0","summary":"新能源车怎么选？这个话题一抛出来，必然引起争议。但笔者也不怕得罪人，从消费者的体验来看，我是怎么想的就怎么说。昨晚，小米雷军发布年度演讲后接受媒体采访，他说小米汽车发布后，小米成为全网被黑得最惨的车企之一。那么，小米汽车还值得选吗？除了小米，理想、蔚来、小鹏，比亚迪、问界、特斯拉等，如果要选择，究竟该怎么选？其实，我首先想恭喜雷军，小米被黑得越惨，说明小米汽车越被看好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509263524730957.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509263524730957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345776255.USD","LU0675040207.SGD","XIACY","LU2476274308.USD","LU0588546209.SGD","LU1282648689.USD","LU0823039010.USD","LU0348816934.USD","LU2257852520.SGD","LU0348814723.USD","LU0634319403.HKD","YANG","HXXD.SI","LU0918141887.USD","LU2476274720.SGD","81810","LU1961090484.USD","LU0823038988.USD","BK1618","LU0359201885.HKD","HSTECH","BK1193","LU0164880469.USD","LU1251922891.USD","LU1719994722.HKD","LU1808992512.USD","LU0823426480.USD","LU0499858602.USD","LU0235996351.USD","LU0211977185.USD","LU0540923850.HKD","IE00B3M56506.USD","LU1105468828.SGD","LU0871576103.HKD","LU0463099449.HKD","LU0561508036.HKD","LU0214875030.USD","01810","LU0593848301.USD","BK4614","HSCEI","LU0348735423.USD","MIUmain","LU0169518387.USD","LU1956131251.USD","LU0594300179.USD","LU1323998911.USD","LU1981816686.USD","LU0231483743.USD"],"gpt_icon":1},{"id":"2570071091","title":"港股銀行板塊震盪走高 恒生銀行漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570071091","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570071091?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 14:41","pubTimestamp":1758868911,"startTime":"0","endTime":"0","summary":"人民财讯9月26日电，港股银行板块震荡走高，截至发稿，恒生银行、重庆农村商业银行涨超3%，中信银行、青岛银行、建设银行、邮储银行等跟涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509263524726270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1572","HSTECH","80011","00011","BK1601","BK1521","BK4614","BK1231","YANG","LU1981816686.USD","HSNGY","03143","HSCEI"],"gpt_icon":0},{"id":"2570079992","title":"交易提示：國慶節、中秋節假期來臨 港股10月1日、7日各休市一天","url":"https://stock-news.laohu8.com/highlight/detail?id=2570079992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570079992?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 14:06","pubTimestamp":1758866801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国庆节、中秋节假期即将来临，港股将于10月1日国庆日(星期三)休市一天，10月2日(星期四)起正常交易。沪、深股通(北向)方面，10月1日(星期三)至10月8日(星期三)不提供服务，10月9日(星期四)起照常开通。A股：10月1日(星期三)至10月8日(星期三)休市，10月9日(星期四)起照常开市。另外，9月28日(星期日)、10月11日(星期六)为周末休市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1349784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","HSTECH","HSCEI","YANG"],"gpt_icon":0},{"id":"2570076011","title":"港股東方甄選漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570076011","media":"E公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570076011?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 13:56","pubTimestamp":1758866177,"startTime":"0","endTime":"0","summary":"人民财讯9月26日电，港股东方甄选午后持续走高，现涨超8%，成交额近7亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092613561797aad2e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092613561797aad2e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1132","BK1596","HSCEI","HSTECH","BK1228","01797","BK1519"],"gpt_icon":0},{"id":"2570073411","title":"港股指數早盤受壓 恒指半日跌0.65% 小米集團-W跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570073411","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570073411?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 12:21","pubTimestamp":1758860501,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股指数早盘受压，截至午间收盘，恒指跌0.65%，恒科指跌1.04%，国企指跌0.61%。美国总统特朗普25日宣布新一轮关税，瞄准广泛的进口商品，10月1日起美国将对进口药品征收100%的关税，对重型货车征收25%的关税，对厨柜征收50%的关税。个股方面，小鹏汽车涨6.42%。消息面上，公司宣布正式进入瑞士、奥地利、匈牙利、斯洛文尼亚和克罗地亚五国市场。同期，小鹏汽车宣布将于2025年10月正式进入奥地利市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092612224797aaacbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092612224797aaacbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK4614","YANG"],"gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":15,"totalSize":408,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-10-06","current":24.836351,"percent":0.387358,"low":15.012459,"twenty":21.641279,"median":33.883086,"eighty":44.646433,"high":105.223637,"avg":33.504921,"sd":12.683459,"marketCap":0},"quantilePoints":[{"date":"2020-10-09","current":42.821521,"twenty":42.835211,"median":50.845943,"eighty":60.272853,"close":7503.27},{"date":"2020-10-16","current":43.948299,"twenty":42.87274,"median":50.625276,"eighty":59.992484,"close":7604.61},{"date":"2020-10-23","current":43.883132,"twenty":42.89907,"median":50.574623,"eighty":59.859217,"close":7484.48},{"date":"2020-10-30","current":44.748205,"twenty":42.928948,"median":50.534739,"eighty":59.818255,"close":7534.39},{"date":"2020-11-06","current":53.177179,"twenty":42.980392,"median":50.52026,"eighty":59.76219,"close":8152.54},{"date":"2020-11-13","current":47.490264,"twenty":42.997293,"median":50.506816,"eighty":59.531834,"close":7939.72},{"date":"2020-11-20","current":45.312248,"twenty":42.980392,"median":50.459546,"eighty":59.143618,"close":7997.52},{"date":"2020-11-27","current":45.794167,"twenty":42.997293,"median":50.413939,"eighty":59.078682,"close":8090.05},{"date":"2020-12-04","current":44.46981,"twenty":42.997293,"median":50.306688,"eighty":59.037528,"close":7952.8},{"date":"2020-12-11","current":45.267202,"twenty":43.047404,"median":50.276138,"eighty":58.924787,"close":8080.6},{"date":"2020-12-18","current":45.868578,"twenty":43.135861,"median":50.209289,"eighty":58.726897,"close":8253.83},{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-06","current":24.836351,"twenty":21.641279,"median":33.883086,"eighty":44.646433,"close":6550.3}]}}}