港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恆生科技指數

5,528.050

+49.0100.89%

高：5,552.720

開：5,512.540

低：5,505.740

收：5,479.040

52周最高：6,715.460

52周最低：4,168.040

資料載入中...

總覽新聞資訊

12月以來累計超62億資金加倉恒生科技相關ETF，恒生科技ETF份額創歷史新高

港股綜述｜恒指尾盤轉漲，科技股普跌，航空股連續拉昇

老虎资讯综合

恒指午間休盤跌0.44%，恒生科技指數跌1.26%

【特約大V】鄧聲興：恒生指數或小反彈唯維持25000點上下

恒生指數率先轉漲

恒指低開0.54%

牛熊快報 | 上日資金或反映投資者傾向反手造淡，恒指淡倉上日錄約4400萬港元淨流入；美光科技營收展望好過預期，留意港股晶片股表現

恒指期貨日盤開盤跌0.58%

每日经济新闻

ＸＬ二南方恒科(07226)出現大手賣出100萬股，成交價$4.936，涉資493.6萬

阿斯达克财经

昨夜今晨 | 甲骨文重燃AI擔憂壓垮美股！納指跌近2%；特朗普今日上午10點將向全美髮表講話；今年最大IPO Medline首秀漲超40%

恒指期貨夜盤收跌0.57%

恒指夜期收盤(12.18)︱恒生指數夜期(12月)收報25304點低水165點

智通财经网

恒指牛熊街貨比(60:40)︱12月18日

恒生指數反彈0.9%收於25469點芯片新股首日暴漲755%募資5.86億美元

港股綜述｜科技指數漲逾1%，生物醫藥、智駕等走高，長飛光纖光纜暴漲21%

老虎资讯综合

恒指年初至今累升29% 或創2017年以來最佳年度表現

阿斯达克财经

恒生指數漲1%

恒生科技指數上漲1%至5456.57點

每日经济新闻

港股半日沽空161.5億元佔可沽空股份成交23%

阿斯达克财经

恒生科技指數跌至年線附近！恒生科技ETF（513130）單日獲近10億份淨申購

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSTECH/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"恆生科技指數","latestPrice":5528.05,"timestamp":1766376058418,"preClose":5479.04,"halted":0,"volume":28966589331,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":49.01,"latestTime":"12-22 12:00:58","open":5512.54,"high":5552.72,"low":5505.74,"amount":28966589331,"amplitude":0.008574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766379600000},"marketStatusCode":3,"adr":0,"adjPreClose":5479.04,"symbolType":"index","openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5552.72,"amplitude":0.008574,"preClose":5479.04,"low":5505.74,"week52Low":4168.04,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5528.05,"eps":0,"divideRate":0,"volume":28966589331,"delay":0,"open":5512.54,"prevYearClose":4468.11,"prevWeekClose":5479.04,"prevMonthClose":5599.11,"prevQuarterClose":6465.66,"fiveDayClose":5498.42,"twentyDayClose":5545.56,"sixtyDayClose":6323.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592397221","title":"12月以來累計超62億資金加倉恒生科技相關ETF，恒生科技ETF份額創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2592397221","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592397221?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 18:14","pubTimestamp":1766052856,"startTime":"0","endTime":"0","summary":"Wind数据显示，12月以来累计超62亿资金加仓恒生科技相关ETF，其中人气产品恒生科技ETF共获7.75亿元资金净流入，助推其最新份额增长至596.71亿份，刷新成立以来历史新高。恒生科技ETF是市场上较受投资者认可的港股科技板块配置工具之一，根据最新的基金2025年中期报告，截至报告期末其持有人户数超22万户。指数由恒生指数公司编制并发布，其所有权归属恒生指数公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218181714a6b22519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218181714a6b22519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH","BK4550","BK4588","513130","BK4585"],"gpt_icon":0},{"id":"1116875331","title":"港股綜述｜恒指尾盤轉漲，科技股普跌，航空股連續拉昇","url":"https://stock-news.laohu8.com/highlight/detail?id=1116875331","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116875331?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 16:42","pubTimestamp":1766047323,"startTime":"0","endTime":"0","summary":"恒生指数尾盘翻红，最终收涨0.12%。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"2592592187","title":"恒指午間休盤跌0.44%，恒生科技指數跌1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592592187","media":"36氪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592592187?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 12:05","pubTimestamp":1766030707,"startTime":"0","endTime":"0","summary":"36氪获悉，恒指午间休盘跌0.44%，恒生科技指数跌1.26%；耐用消费品、汽车、软件服务板块领跌，小米集团跌超3%，蔚来、泡泡玛特跌超2%，理想汽车、小鹏汽车、百度集团跌超1%；交通运输、医药生物、有色金属板块走强，越秀交通基建涨超7%，天大药业涨超6%，山东黄金涨超3%；南向资金净买入26.04亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218120755a6b0be31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218120755a6b0be31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","HSI","HSTECH"],"gpt_icon":0},{"id":"2592389926","title":"【特約大V】鄧聲興：恒生指數或小反彈 唯維持25000點上下","url":"https://stock-news.laohu8.com/highlight/detail?id=2592389926","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592389926?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 11:21","pubTimestamp":1766028089,"startTime":"0","endTime":"0","summary":"恒生指数或小反弹，唯维持25000点上下。天齐锂业近期下游电池厂商相继释出涨价讯号，反映锂电产业链成本传导机制启动，景气度持续回暖。公司盈利复苏主要得益于锂精矿及碳酸锂价格的季度环比上涨，以及旗下格林布什矿山在价格上行周期中的盈利弹性释放，其投资收益亦环比增加。天齐锂业凭藉其顶级的资源禀赋与成本优势，在行业拐点确立之际，有望充分捕捉价格回升与产能释放带来的双重红利，盈利修复路径清晰。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002466","LU0593848301.USD","LU0370786039.SGD","HHImain","LU0348805143.USD","BK1610","LNNGY","LU1102505929.USD","LU0048580855.USD","LU0541502299.USD","513600","LU0572944931.SGD","82331","LU2045819591.USD","LU0072462343.USD","09696","MCHmain","LU1102505762.USD","BK1589","LU0823426480.USD","LU1048588211.SGD","SG9999014674.SGD","LU0823426308.USD","BK1502","LU1880383366.USD","HSTECH","LU0327786744.USD","LU0541501648.USD","02833","LU2125910500.SGD","BK1129","BK1227","HSI","BK1512"],"gpt_icon":0},{"id":"2592923466","title":"恒生指數率先轉漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2592923466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592923466?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 10:33","pubTimestamp":1766025197,"startTime":"0","endTime":"0","summary":"港股拉升回暖，恒生指数率先转涨，此前一度跌近0.8%。本文源自：金融界AI电报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218103526a45952e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218103526a45952e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","HSI","HHImain","HSTECH","MHImain","02833","513600"],"gpt_icon":0},{"id":"2592928662","title":"恒指低開0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592928662","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592928662?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 09:41","pubTimestamp":1766022068,"startTime":"0","endTime":"0","summary":"【恒指低开0.54%】香港恒生指数跌0.54%，恒生科技指数跌1.11%。个股方面，中金公司涨逾7%。小米集团低开2%。（中新经纬APP）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218094330a6b02db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218094330a6b02db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","HSI","MCHmain","02833","HHImain","MHImain","HSTECH"],"gpt_icon":0},{"id":"1100890445","title":"牛熊快報 | 上日資金或反映投資者傾向反手造淡，恒指淡倉上日錄約4400萬港元淨流入；美光科技營收展望好過預期， 留意港股晶片股表現","url":"https://stock-news.laohu8.com/highlight/detail?id=1100890445","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100890445?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 09:28","pubTimestamp":1766021329,"startTime":"0","endTime":"0","summary":"上日資金或反映投資者傾向反手造淡，淡倉上日錄約4400萬港元淨流入 ，恒指牛  $恒指摩通八八牛5.C$ 54398/熊  $恒指摩通八十熊C.P$ 59534。資料來源：摩根大通2、恒指牛熊證資金流恒指熊證上日淨流入3800萬元，中國人壽牛證淨流入420萬元，中芯牛證淨流入370萬元；恒指牛證上日淨流出3800萬元，小米熊證淨流出270萬元，騰訊牛證淨流出180萬元。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","54398","20099","59534","HSCEI"],"gpt_icon":1},{"id":"2592171940","title":"恒指期貨日盤開盤跌0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592171940","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592171940?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 09:23","pubTimestamp":1766020998,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月18日，港股期指日盘开盘，恒生指数期货跌0.58%，恒生科技指数期货跌0.77%。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218092548a6b019ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218092548a6b019ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","HSTECHF","HSFI","HSTECH"],"gpt_icon":0},{"id":"2592940173","title":"ＸＬ二南方恒科(07226)出現大手賣出100萬股，成交價$4.936，涉資493.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2592940173","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592940173?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 09:20","pubTimestamp":1766020800,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＬ二南方恒科(07226)在上午09:20出现大手卖出，成交量为100万，成交价为港币$4.936，涉资493.6万。至目前为止，股价跌1.869%，今日最高价为$4.936，而最低价为$4.936，总成交量为100万股，总成交金额港币$493.6万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25121814/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07226","HSTECH"],"gpt_icon":0},{"id":"1119394865","title":"昨夜今晨 | 甲骨文重燃AI擔憂壓垮美股！納指跌近2%；特朗普今日上午10點將向全美髮表講話；今年最大IPO Medline首秀漲超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119394865","media":"老虎資訊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119394865?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 08:12","pubTimestamp":1766016760,"startTime":"0","endTime":"0","summary":"摘要：美股收盘｜甲骨文重燃AI担忧压垮美股，纳指跌近2%！其他与AI交易相关的股票周三也出现大幅下跌。截至目前，甲骨文和博通本月分别下跌超过11%和约19%。医疗用品巨头Medline在周三上市首日上涨了逾41%，该公司筹集了62.6亿美元，创下自2021年以来美国规模最大的IPO。白宫已表示，总统特朗普将签署该法案，使其成为法律。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"昨夜今晨 | 甲骨文重燃AI担忧压垮美股！纳指跌近2%；Medline首秀涨超40%；美光盘后涨超7%","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEB","QQQ","HSCEI","SOXL","SPXL","TQQQ","NQmain","YANG","HSTECH","07200","TLT",".SPX","07500","HSI","ESmain","YINN","SPY","SOXS",".IXIC","07226","SDOW","YMmain","TMF","SQQQ",".DJI","07552"],"gpt_icon":1},{"id":"2592058949","title":"恒指期貨夜盤收跌0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592058949","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592058949?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 06:52","pubTimestamp":1766011928,"startTime":"0","endTime":"0","summary":"恒指期货夜盘收跌0.57%，报25304点，低水165点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218065208a45886c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218065208a45886c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHImain","HSI","MCHmain","HHImain","HSTECH","02833","513600"],"gpt_icon":0},{"id":"2592949156","title":"恒指夜期收盤(12.18)︱恒生指數夜期(12月)收報25304點 低水165點","url":"https://stock-news.laohu8.com/highlight/detail?id=2592949156","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592949156?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 06:41","pubTimestamp":1766011271,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至12月18日，恒生指数夜期(12月)收报25304点，跌145点或0.57%，低水165点。未平仓合约总数为107184张，减少15699张；未平仓合约净数报47181张，减少618张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218064400a6af923a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218064400a6af923a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","HSTECH","BK4614"],"gpt_icon":0},{"id":"2592498809","title":"恒指牛熊街貨比(60:40)︱12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592498809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592498809?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 06:29","pubTimestamp":1766010544,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至12月18日，恒指最新的牛熊街货比例为60:40。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在26300 - 26399区间，该区间最新熊证数量为468张，较上一交易日减少6张；熊证街货最多新增在25500 - 25599区间，该区间最新熊证数量为268张，较上一交易日增加215张。牛证街货重货区及最多新增均在25000 - 25099区间，该区间最新牛证数量为1611张，较上一交易日增加484张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSI","HHImain","513600","02833","HSTECH","BK4614","MCHmain"],"gpt_icon":0},{"id":"2592998154","title":"恒生指數反彈0.9%收於25469點 芯片新股首日暴漲755%募資5.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592998154","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592998154?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 16:35","pubTimestamp":1765960556,"startTime":"0","endTime":"0","summary":"金吾财讯|香港恒生指数周三上涨233点，收报25469点，结束连续两日大跌走势。各板块普涨推动指数从近四周低点反弹，抄底资金入场支撑市场。内地科技股走强带动区域市场情绪回暖，恒生科技指数表现更优上涨1.0%。芯片制造商MetaX集成电路上海公司首日上市表现亮眼，股价暴涨755%，其IPO募资额达5.86亿美元。不过市场涨幅受限于对下周将公布的香港11月通胀数据的谨慎情绪。个股方面，泡泡玛特国际上涨3.7%，携程网涨2.6%，中芯国际和美团均上涨2.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217164813a6ad357e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217164813a6ad357e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02833","HSI","HSTECH","513600","HHImain","MHImain","MCHmain"],"gpt_icon":0},{"id":"1125216853","title":"港股綜述｜科技指數漲逾1%，生物醫藥、智駕等走高，長飛光纖光纜暴漲21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125216853","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125216853?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 16:34","pubTimestamp":1765960495,"startTime":"0","endTime":"0","summary":"港股结束连跌，三大指数全天震荡走强。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股综述｜科技指数涨逾1%，生物医药、智驾等走高，长飞光纤光缆暴涨21%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2592964629","title":"恒指年初至今累升29% 或創2017年以來最佳年度表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2592964629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592964629?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 14:21","pubTimestamp":1765952460,"startTime":"0","endTime":"0","summary":"截至上周五，恒生指数年初至今累计升幅达到29%，有望创下继2017年增长36%后过去十年的最佳年度表现。恒指公司表示，港股通创纪录资金流入、对AI发展的憧憬，以及减息等因素提振市场气氛，恒指于2024年上升18%之后，升势再延续至今年。其中，金融业贡献2,389点，相当于指数升幅的40%；资讯科技业及非必需消费品分别贡献指数升幅的22%及16%。三个行业合共占指数升幅的79%。沽空资料截至 2025-12-17 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205174008040_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205174008040_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1490962/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","HSTECH","MCHmain","513600","HHImain","02833"],"gpt_icon":0},{"id":"2592969537","title":"恒生指數漲1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592969537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592969537?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 14:15","pubTimestamp":1765952132,"startTime":"0","endTime":"0","summary":"恒生指数涨1%，报25491.55点。截至发稿，两市双双走高，沪指涨1.48%报3881.56点，成交6243亿元；深成指涨2.62%报13253.19点，成交8578亿元。创业板指上涨3.56%，报3181.26点。亚太股市方面，日经225指数涨0.35%报49557.55点，韩国首尔综合指数涨1.44%报4056.58点。美国股市方面，美东时间2025年12月16日16时56分，道琼斯指数跌0.62%报48114.26点，纳斯达克指数涨0.23%报23111.46点，标普500指数跌0.24%报6800.26点。2025年12月17日，美元兑人民币汇率为7.0447。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217141456a45586c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217141456a45586c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02833","HHImain","MHImain","HSI","MCHmain","513600","HSTECH"],"gpt_icon":0},{"id":"2592961821","title":"恒生科技指數上漲1%至5456.57點","url":"https://stock-news.laohu8.com/highlight/detail?id=2592961821","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592961821?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 14:11","pubTimestamp":1765951860,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月17日，恒生科技指数上涨1%至5,456.57点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-17/doc-inhcavhm7537742.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-17/doc-inhcavhm7537742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"2592965279","title":"港股半日沽空161.5億元 佔可沽空股份成交23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592965279","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592965279?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 13:30","pubTimestamp":1765949400,"startTime":"0","endTime":"0","summary":"港股半日沽空金额达161.5亿元，占可沽空股份成交703亿元之23%。上日为21.4%。5大沽空金额股票：盈富基金(02800.HK) 沽空比率41.7%，沽空金额33.5亿。南方恒生科技(03033.HK) 沽空比率39.3%，沽空金额16.1亿。恒生中国企业(02828.HK) 沽空比率44.1%，沽空金额11.2亿。阿里巴巴－Ｗ(09988.HK) 沽空比率15.7%，沽空金额6.4亿。腾讯控股(00700.HK) 沽空比率12.1%，沽空金额5.7亿。(港股报价延迟最少十五分钟。沽空资料截至 2025-12-17 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627142633458_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1490946/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0008368304.USD","LU0314109678.HKD","LU1568876335.HKD","HK0000320264.USD","LU0898667661.SGD","LU0577902611.USD","HK0000306685.HKD","BK1526","BK1516","LU0633140727.USD","LU0417516738.SGD","LU1769817096.USD","LU1504937902.USD","LU2488822045.USD","BK1249","BK1095","LU0831103253.SGD","LU1044876610.USD","LU0047713382.USD","LU0823413587.USD","LU1810669033.SGD","LU1224709979.USD","LU0791591158.USD","LU1366334578.USD","LU0117844026.USD","LU0449515922.USD","LU0862451753.SGD","SG9999001093.SGD","LU1102505929.USD","LU2476274308.USD","LU0501845795.SGD","LU0106959298.USD","LU2097828474.EUR","LU0061477393.USD","LU0979878070.USD","LU0128522744.USD","LU0886674414.USD","SG9999015952.SGD","IE00B031J352.USD","IE00B0169L03.USD","LU0315179316.USD","IE0008369823.USD","LU0320764755.SGD","LU0254981946.USD","LU0868486357.SGD","LU0011963245.USD","IE0034224299.USD","LU0630378429.USD","LU2251237306.USD","IE00B543WZ88.USD","LU1675838814.USD","LU0163747925.USD","IE0003851619.USD","BK1610","LU0541502299.USD","LU1226288097.SGD","LU0577902298.EUR","IE00B3M56506.USD","LU1880398471.USD","02828","LU1720050803.USD","LU0326948709.USD","LU0823041008.USD","SGXZ90724238.SGD","LU2125910849.SGD","LU0244354667.USD","LU1794554557.SGD","LU0791590937.USD","LU0819123356.HKD","LU0029874905.USD","LU1196710351.USD","LU0289960550.SGD","LU0165289439.USD","02800","SG9999001051.SGD","LU0594300179.USD","SG9999000418.SGD","LU2097829019.USD","LU0345776255.USD","SG9999014906.USD","LU0029875118.USD","IE00BMPRXN33.USD","LU0396098781.USD","LU0259732245.USD","LU0577902538.SGD","LU1328277881.USD","LU0572940350.SGD","LU0149534421.HKD","LU1956131251.USD","LU0196878994.USD","LU0819121731.USD","LU0823038988.USD","SGXZ51526630.SGD","IE00B0169N27.USD","LU0878005551.USD","LU0589944569.HKD","LU1226287792.SGD","LU0605514214.HKD","LU1720051017.SGD","LU0293314216.USD","LU0516423091.SGD","LU0149721374.USD","SG9999018865.SGD","LU0588545490.SGD","LU0650527681.SGD","LU0345769631.USD","LU1807302812.USD","SG9999001689.USD","LU0594300419.USD","LU1251922891.USD","LU1642822792.SGD","LU0203345920.USD","HTCD.SI","LU0326950275.SGD","LU0477156797.USD","LU1880383440.USD","LU0502904849.HKD","LU2362541273.HKD","LU0531971595.HKD","LU0106259558.USD","BK1608","LU0828237510.HKD","IE00B0JY6N72.USD","LU0499858602.USD","LU1785774172.SGD","LU0865486749.SGD","LU0572939691.SGD","SG9999007991.SGD","LU1719994722.HKD","LU0211331839.USD","LU2237443549.SGD","LU2778985437.USD","LU1718418525.SGD","LU1282649067.USD","SG9999002562.SGD","BK1591","BK1531","LU1981816686.USD","LU0228367735.SGD","LU0516422440.USD","BK1501","LU0320764599.SGD","LU0130103400.USD","BK1502","SGXZ31699556.SGD","LU3063872942.SGD","MCHmain","LU0229945570.USD","LU0588546209.SGD","SG9999003461.SGD","LU2357305700.SGD","LU0540923850.HKD","LU0588545904.SGD","LU0370786039.SGD","LU1548497426.USD","LU2237443465.HKD","LU0449509016.USD","LU2152927971.USD","LU0181495838.USD","HSI","LU2051468812.USD","LU0577902454.USD","LU0708995153.HKD","LU0210527791.USD","GB00BDT5M118.USD","LU0588545730.USD","LU2177674079.SGD","IE00B067MR52.USD","IE0032834883.USD","LU0164880469.USD","LU0049112450.USD","LU1770036033.HKD","IE0008368411.USD","LU0543330566.HKD","SGXZ99366536.SGD","LU1629966141.USD","LU0132412106.USD","LU0456842615.SGD","LU0210526637.USD","LU0072913022.USD","LU0786609619.USD","IE00BQXX3C00.GBP","LU0128522157.USD","SG9999014880.SGD","LU2449936058.SGD","LU2476274720.SGD","HSTECH","SG9999015945.SGD","HK0000320223.HKD","LU2362540622.SGD","IE0001KFT4U8.USD","LU0611395673.USD","SG9999006597.SGD","LU1226287529.USD","LU0509642566.USD","03033","LU1733274390.USD","LU2097828557.USD","LU0831093199.SGD","LU0648948544.HKD","LU0096374516.USD","LU0455707207.USD","LU0572944931.SGD","LU0651947912.USD","LU0738912210.USD","LU2106854487.HKD","LU1115378108.SGD","LU1048596156.SGD","LU0516422366.SGD","LU0918141887.USD","IE00B29SXG58.USD","LU0164872284.USD","LU0441854154.USD","IE00B031HW06.USD","LU0211977185.USD","LU0651946864.USD","LU2498475776.HKD","SG9999002828.SGD","LU1282651121.HKD","LU0456827905.SGD","LU0985320562.USD","LU1282649141.HKD","LU0210533765.USD","LU0228659784.USD","LU1960683339.HKD","SG9999002463.SGD","LU0634319403.HKD","LU0463099449.HKD","LU1152091754.HKD","LU1226288170.HKD","LU1515016050.SGD","SGXZ81514606.USD","IE00B5MMRT66.SGD","LU0862451837.USD","IE00BQXX3F31.USD","LU1105468828.SGD","LU1282651048.USD","LU0130518102.USD","LU0054450605.USD","SG9999015978.USD","LU2237443382.USD","LU2045819591.USD","LU1323998911.USD","LU0348783662.USD","LU1048588211.SGD","LU1303224171.USD","IE00BZ08YS42.EUR","LU0348735423.USD","SG9999000459.SGD","LU1868838027.USD","IE00BGV7N243.SGD","LU0762542818.HKD","LU0648000940.SGD","LU0143863784.USD","LU0543330483.HKD","LU2257852520.SGD","LU0918141705.HKD","IE0032431581.USD","LU0235996351.USD","SG9999006514.SGD","HK0000306701.USD","SG9999013353.USD","LU0417516571.SGD","LU0516423174.USD","LU0039217434.USD","LU0414403682.SGD","LU0143863198.USD","LU0762540952.USD","SG9999015986.USD","LU0264606111.USD","SG9999018857.SGD","LU0175139822.USD","LU2097828631.EUR","BK1521","LU0251144936.SGD","LU1152091168.USD","LU0593848301.USD","LU2237443978.SGD","LU1769817179.HKD","LU1008478684.HKD","LU1211504680.USD","LU1868837565.USD","LU0531970944.HKD","LU0051755006.USD","LU0873338254.USD","LU2293587155.HKD","SG9999014674.SGD","LU0070217475.USD","LU1917777945.USD","LU0456846285.SGD","LU0261947096.USD","LU0384037296.USD","LU0856984785.SGD","LU2237443622.USD","LU0823426308.USD","LU0348783233.USD","LU0633140560.USD","LU1868837722.USD","LU0173614495.USD","BK1586","IE0003895053.USD","LU0084288322.USD","BK1584","LU0823040885.USD","LU0048597586.USD","LU0348814723.USD","LU2097828805.USD","LU1023057109.AUD","SG9999014914.USD","LU0672654166.SGD","LU0499858438.USD","LU2087589342.USD","LU2237443895.HKD","LU0169518387.USD","LU0106252389.USD","LU0214875030.USD","LU0708995583.HKD","LU0203347892.USD","LU1051768304.USD","LU1951186391.HKD","LU2462611646.USD","SG9999000327.SGD","LU1224444064.USD","LU2247934214.USD","SG9999004220.SGD","LU1051769294.HKD","BK1575","LU0972618739.USD","SG9999001226.SGD","LU1720051108.HKD","LU1102505762.USD","LU2399975544.HKD","LU2362541513.USD","LU0052750758.USD","SG9999001846.SGD","LU0762541174.USD","LU0117841782.USD","IE00BMPRXR70.SGD","LU1328615791.USD","LU0882747503.HKD","LU1725190679.HKD","LU1048484197.HKD","89988","LU0608807946.USD","LU1880398554.USD","HBBD.SI","IE00BPRC5H50.USD","LU1813983027.USD","LU1282648689.USD","LU0640798160.USD","LU0359202008.SGD","LU1733274473.HKD","LU0828237940.HKD","LU0345775950.USD","IE0031814852.USD","BK1589","LU0516422952.EUR","LU1046422090.SGD","LU0054237671.USD","LU0890818403.SGD","IE00B031HY20.USD","IE00BF5LJ272.USD","LU0307460666.USD","LU0197773160.USD","LU0797268264.HKD","LU1961090484.USD","LU2023250504.SGD","LU0469268626.HKD","LU0488056044.USD","LU0880133367.SGD","LU0327786744.USD","LU0315178854.USD","LU1688375341.USD","LU0359201885.HKD","LU0329678170.USD","BK1517","LU2242644610.SGD","LU1196710864.SGD","BK1588","LU0348788117.USD","LU1226287875.USD","BK1609","BK1142","LU1044874839.SGD","LU1831875114.USD","LU0048580855.USD","LU0188438112.USD","LU0048388663.USD","LU0359201612.USD","LU1655091459.SGD","LU0320764243.SGD","LU0328353924.USD","LU0823039010.USD","LU0107464264.USD","SG9999017495.SGD","LU1044875133.USD","LU1201861165.SGD","LU0541501648.USD","LU0823397103.USD","LU0127658192.USD","LU1242518931.SGD","LU0823426480.USD","LU1814569148.SGD","LU2226246903.HKD","LU1282649810.SGD","LU1568876251.USD","LU0784639295.USD","LU1993786604.SGD","LU0348805143.USD","LU1196710195.USD","LU1770034418.SGD","LU2125910500.SGD","LU0261950983.USD","LU0642271901.SGD","LU0737861699.HKD","BK1615","LU0630378692.HKD","LU2251237488.HKD","LU2317271919.USD","LU0049853897.USD","IE0003795394.USD","LU1226288253.USD","LU1883866441.USD","SG9999001903.USD","BK1618","LU0348827113.USD","LU1439102457.SGD","LU0561508036.HKD","LU0607220059.USD","LU0197773673.USD","SG9999014898.SGD","IE00B8HQ1Z84.USD","SG9999001069.SGD","IE00BZ08YR35.GBP","LU0164865239.USD","LU0608807433.USD","LU0345769128.USD","LU1439103000.SGD","LU2097828714.EUR","LU1242518857.USD","LU0348784397.USD","LU1808992512.USD","LU0577902371.SGD","LU0828238088.HKD","LU2265009873.SGD","LU1880383366.USD","LU2133065610.SGD","LU0072462343.USD","LU0348816934.USD","LU0192582467.USD","LU0080751232.USD","LU1734074674.USD","LU0871576103.HKD","LU0140636845.USD","LU0269904917.USD","LU0231483743.USD","IE0008368742.USD","LU1316542783.SGD","LU0878004406.USD","LU0823397285.USD","LU1804176565.USD","LU0675040207.SGD","LU2008162690.USD","LU0737861772.HKD","LU0683595622.HKD","IE0009570106.USD","LU0431992006.USD","LU0700851271.USD","LU0067412154.USD","LU1974910355.USD","IE00BZ08YT58.USD","LU1366334651.USD","LU0417516902.SGD","LU1235295612.USD","LU0821914370.USD","LU2279701549.SGD","IE00B8L5B284.USD","LU0329678337.USD","LU0823413660.USD","LU2039709279.SGD","LU0043850808.USD","LU0287142896.SGD","IE00B97KM107.HKD","LU0348723411.USD","IE00BQXX3D17.EUR","LU0348825331.USD","LU1188198961.HKD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2592965947","title":"恒生科技指數跌至年線附近！恒生科技ETF（513130）單日獲近10億份淨申購","url":"https://stock-news.laohu8.com/highlight/detail?id=2592965947","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592965947?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 13:08","pubTimestamp":1765948080,"startTime":"0","endTime":"0","summary":"近期港股科技板块承压回调，其中作为代表性指数之一的恒生科技指数截至昨日收盘甚至已跌近至年线附近，吸引部分市场资金积极流入相关资产。Wind数据显示，助力布局港股科技板块的人气产品恒生科技ETF昨日单日获9.9亿份资金净申购。在增量资金涌入之下，恒生科技ETF的最新份额攀升至596.63亿份，最新规模达423.37亿元。成交活跃度上，2025年四季度以来恒生科技ETF日均成交额达54.68亿元，流动性优势较明显。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-12-17/doc-inhcaqyp7645521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSI","513130","HSTECH"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-12-19","current":22.716019,"percent":0.285483,"low":15.012459,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"high":105.223637,"avg":32.558819,"sd":12.611461,"marketCap":0},"quantilePoints":[{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04}]}}}