美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈門那

230.47

+1.580.69%

盤後：226.90-3.5700-1.55%19:59 EDT

成交量：253.23萬

成交額：5.84億

市值：278.16億

市盈率：16.28

高：234.98

開：234.93

低：228.43

收：228.89

資料載入中...

總覽公司新聞資訊公告

聯合健康股價暴跌，原因是盈利意外下滑，預期下調

哈門那4月16日成交額為3.82億美元

哈門那4月15日成交額為3.29億美元

哈門那4月14日成交額為4.21億美元

一週美股牛榜 | 紐曼礦業、博通、Constellation 、Palantir周升約20%領跑；Nvidia、CrowdStrike升17%緊隨其後

老虎资讯综合

BUZZ-美股週報徘徊不前

巴克萊：維持Humana(HUM.US)評級，由持股觀望調整至持股觀望評級, 目標價由270.00美元調整至322.00美元。

巴克萊將Humana目標價從270.00美元上調至322.00美元。

哈門那4月10日成交額為6.60億美元

哈門那4月8日成交額為13.10億美元

嗡嗡聲--美國股票走勢-沃爾格林、哈雷戴維森、惠普企業

嗡嗡聲--美國股票走勢-Spire Global、Broadcom、AGCO

政府撥款大增，醫療保險股集體大漲，哈門那一度漲15%

智通财经网

BUZZ-醫療保險報銷比例提高後，醫療保險公司業績上升

嗡嗡聲--美國股票走勢-加密股票 , WD-40, 老道明寺

嗡嗡聲--美國股票走勢-富國銀行、Levi Strauss、CVS Health

BUZZ-醫療保險支付率好於預期，部分醫療保險公司業績上升

醫療保險支付率 "最佳情況 "下，醫療保險股上漲

哈門那盤前漲超10%，美國計劃提高醫療保險公司支付率

老虎资讯综合

夜盤異動 | 250 億美元注入聯邦醫保，西維斯健康、聯合健康均漲超5%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HUM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"哈門那","latestPrice":230.47,"timestamp":1747252800000,"preClose":228.89,"halted":0,"volume":2532322,"hourTrading":{"tag":"盘后","latestPrice":226.9,"preClose":230.47,"latestTime":"19:59 EDT","volume":90804,"amount":20901885.86596,"timestamp":1747267197217},"delay":0,"floatShares":120431316,"shares":120693475,"eps":14.160118,"marketStatus":"已收盤","change":1.58,"latestTime":"05-14 16:00:00 EDT","open":234.93,"high":234.98,"low":228.43,"amount":584234464.97234,"amplitude":0.028616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.160118,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":228.89,"dividendRate":0.01536,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":234.97,"preClose":228.89,"latestTime":"09:29 EDT","volume":12237,"amount":2853283.54635,"timestamp":1747229343197},"postHourTrading":{"tag":"盘后","latestPrice":226.9,"preClose":230.47,"latestTime":"19:59 EDT","volume":90804,"amount":20901885.86596,"timestamp":1747267197217},"volumeRatio":1.510997,"optionData":{"bulkOrders":[{"symbol":"HUM","call":true,"expireDate":1755230400000,"strike":"300.0","timestamp":1747240480299,"price":5,"volume":1695,"amount":847500,"type":"+"},{"symbol":"HUM","call":false,"expireDate":1750392000000,"strike":"350.0","timestamp":1747250388781,"price":117.4,"volume":1155,"amount":13559700,"type":"-"}]},"impliedVol":0.5699,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120431316,"roa":"4.72%","roe":"10.10%","lyrEps":10.010699,"volumeRatio":1.510997,"shares":120693475,"dividePrice":3.54,"high":234.98,"amplitude":0.028616,"preClose":228.89,"low":228.43,"week52Low":213.31,"pbRate":"1.57","psRate":"0.23","week52High":406.46,"institutionHeld":0.8417,"latestPrice":230.47,"eps":14.160118,"divideRate":0.01536,"volume":2532322,"delay":0,"ttmEps":14.160118,"open":234.93,"prevYearClose":253.71,"prevWeekClose":249.53,"prevMonthClose":262.24,"prevQuarterClose":264.6,"fiveDayClose":253.12,"twentyDayClose":286.78,"sixtyDayClose":257.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528679996","title":"聯合健康股價暴跌，原因是盈利意外下滑，預期下調","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679996","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:03","pubTimestamp":1744884239,"startTime":"0","endTime":"0","summary":"更新版 9-联合健康股价暴跌，原因是盈利意外下滑，预期下调联合健康股价下跌逾 20%，将创逾 26 年来最大跌幅医疗成本上升导致联合健康下调业绩展望医疗保险优势计划的需求超出联合健康的预期预测下调令投资者大吃一惊，引发整个行业大跌第 5 段增加了背景，第 8 段增加了分析师评论Sriparna  Roy/Bhanvi Satija","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","LU0070302665.USD","SGXZ23171101.USD","LU2271345857.HKD","LU0314106906.USD","IE00BKVL7J92.USD","LU1037948897.HKD","LU1732800096.USD","BK4550","IE00BJJMRX11.SGD","LU0557290698.USD","SG9999001176.USD","LU1267930730.SGD","LU2430703178.SGD","IE00BFXG1179.USD","LU1093756325.SGD","LU2491050154.USD","LU1066053197.SGD","LU0795875086.SGD","LU2279689827.SGD","LU0006061336.USD","LU0211326755.USD","LU0211326839.USD","IE0002270589.USD","ELV","LU0211327993.USD","LU0316494557.USD","BK4504","LU0949170772.SGD","CVS","BK4196","IE00B7KXQ091.USD","LU2112291526.USD","LU2089283258.USD","LU0820561909.HKD","LU0011850046.USD","LU1323610961.USD","LU1670628061.USD","BK4534","UNH","LU0006306889.USD","LU2361044949.HKD","LU2430703251.USD","LU0708994859.HKD","HUM","LU0345770993.USD","LU2242649171.HKD","SG9999018857.SGD","LU0122379950.USD"],"gpt_icon":1},{"id":"2528578235","title":"哈門那4月16日成交額為3.82億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528578235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528578235?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:39","pubTimestamp":1744853969,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，哈门那成交额为3.82亿美元，成交额较昨日增加16.09%，当日成交量为133.84万股。哈门那于2025年4月16日跌0.41%，报285.61美元，该股过去5个交易日涨0.03%，年初至今涨12.95%，过去60日涨0.66%。该公司也是为参加传统按服务收费的医疗保险的老年人提供独立处方药计划的领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093940a45bcd6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093940a45bcd6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","BK4566","LU0266013472.USD","BK4585","BK4588","LU0348723411.USD","SG9999014013.SGD","LU0070302665.USD","LU1093756325.SGD","LU0390134368.USD","HUM","LU0211331839.USD","SG9999014021.USD","LU1093756168.USD","BK4533","LU0256863811.USD","LU0208291251.USD","BK4154","LU0417517546.SGD","LU1983260115.SGD","LU0238689110.USD","LU0320765489.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2527404169","title":"哈門那4月15日成交額為3.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:37","pubTimestamp":1744767453,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，哈门那成交额为3.29亿美元，成交额较昨日减少21.84%，当日成交量为115.09万股。哈门那于2025年4月15日涨0.69%，报286.78美元，该股过去5个交易日涨1.71%，年初至今涨13.41%，过去60日涨1.8%。该公司也是为参加传统按服务收费的医疗保险的老年人提供独立处方药计划的领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093736a45a6929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093736a45a6929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014013.SGD","LU0238689110.USD","BK4588","LU0417517546.SGD","LU1093756325.SGD","SG9999014021.USD","LU1093756168.USD","LU0390134368.USD","LU0170899867.USD","BK4154","LU0266013472.USD","SG9999014005.SGD","BK4585","BK4566","LU0256863811.USD","LU1983260115.SGD","LU0070302665.USD","LU0348723411.USD","LU0208291251.USD","HUM","BK4533","LU0211331839.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2527108541","title":"哈門那4月14日成交額為4.21億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:35","pubTimestamp":1744680948,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，哈门那成交额为4.21亿美元，成交额较昨日减少14.00%，当日成交量为147.36万股。哈门那于2025年4月14日跌3.46%，报284.82美元，该股过去5个交易日涨11.82%，年初至今涨12.63%，过去60日涨3.61%。该公司也是为参加传统按服务收费的医疗保险的老年人提供独立处方药计划的领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093552a6baa94d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093552a6baa94d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0238689110.USD","LU1093756325.SGD","LU0320765489.SGD","LU0390134368.USD","BK4585","LU0348723411.USD","LU0266013472.USD","LU1093756168.USD","BK4588","LU0208291251.USD","BK4154","SG9999014005.SGD","LU0170899867.USD","LU0417517546.SGD","LU1983260115.SGD","SG9999014013.SGD","BK4533","LU0211331839.USD","BK4566","LU0070302665.USD","LU0256863811.USD","SG9999014021.USD","HUM"],"gpt_icon":0},{"id":"1177399922","title":"一週美股牛榜 | 紐曼礦業、博通、Constellation 、Palantir周升約20%領跑；Nvidia、CrowdStrike升17%緊隨其後","url":"https://stock-news.laohu8.com/highlight/detail?id=1177399922","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177399922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:29","pubTimestamp":1744597798,"startTime":"0","endTime":"0","summary":"上周表现最佳的10只个股中有5家来自科技行业： $博通$ 飙升24%， $Palantir Technologies Inc.$上周大涨20%， $CrowdStrike Holdings, Inc.$和 $英伟达$ 跃升17%， $科磊$ 反弹16%。但并非全是好消息，特朗普升级了与中国的贸易摩擦，将关税提高至125%，并称\"立即生效\"。环比来看价格亦下降0.1%。两项数据均低于预期，经济学家此前预测通胀将同比上升2.6%、环比增长0.1%。Palantir和Arm的前瞻市盈率仍高达154倍和49倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","HII","GEV","AVGO","NVDA","CRWD","CEG","KLAC","NEM","HUM"],"gpt_icon":1},{"id":"2526649485","title":"BUZZ-美股週報徘徊不前","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649485","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 04:46","pubTimestamp":1744404411,"startTime":"0","endTime":"0","summary":"4月11日 - *标准普尔500指数.SPX打破两周连跌，收盘上涨5.7%，市场大幅波动.N * 道指.DJI上涨5%，纳斯达克综合指数.IXIC上涨7.3%。本周，标准普尔500银行指数.SPXBK上涨7%，但KBW地区银行指数.KRX小幅下滑** 消费品.SPLRCD上涨4.6%。亚历山大房地产股票ARE.N下跌5%。** 能源.SPNY下跌0.4%。但由于中美贸易战 ，石油公司周四下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP1ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","LU2750360641.GBP","LU2244417387.USD","IE0005OL40V9.USD","IE00BFMHRM44.USD","LU2237443978.SGD","LU1363072403.SGD","SG9999014021.USD","IE00B5949003.HKD","LU2357305700.SGD","HUM","LU0097036916.USD","LU0127658192.USD","LU0980610538.SGD","LU2125154935.USD","LU2237443465.HKD","AMAT","LU1852331112.SGD","BK4516","LU2592432038.USD","LU1162221912.USD","NEM","BK4575","LU2028103732.USD","IE00BBT3K403.USD","IE00B7SZLL34.SGD","LU1223082196.USD","LU2087625088.SGD","LU0106261372.USD","LU0211326755.USD","SG9999001143.SGD","LU1035775433.USD","LU0498741114.HKD","ARE","LU0949170772.SGD","LU1934455277.USD","LU1914381329.SGD","LU0310800379.SGD","KMX","LU2063271972.USD","LU2213496289.HKD","IE00BDRTCR15.USD","IE00B775H168.HKD","LU0052756011.USD","LU2272731782.SGD","BK4612"],"gpt_icon":1},{"id":"2526646509","title":"巴克萊：維持Humana(HUM.US)評級，由持股觀望調整至持股觀望評級, 目標價由270.00美元調整至322.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646509?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 04:17","pubTimestamp":1744402678,"startTime":"0","endTime":"0","summary":"巴克莱：维持Humana(HUM.US)评级，由持股观望调整至持股观望评级, 目标价由270.00美元调整至322.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12041749506308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUM"],"gpt_icon":0},{"id":"2526465466","title":"巴克萊將Humana目標價從270.00美元上調至322.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526465466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526465466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 04:17","pubTimestamp":1744402678,"startTime":"0","endTime":"0","summary":"巴克莱将Humana目标价从270.00美元上调至322.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041204225294d336ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041204225294d336ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUM"],"gpt_icon":0},{"id":"2526857997","title":"哈門那4月10日成交額為6.60億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526857997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526857997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:39","pubTimestamp":1744335563,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，哈门那成交额为6.60亿美元，成交额较昨日减少11.89%，当日成交量为227.77万股。哈门那于2025年4月10日涨1.65%，报290.25美元，该股过去5个交易日涨9.33%，年初至今涨14.78%，过去60日涨3.04%。该公司也是为参加传统按服务收费的医疗保险的老年人提供独立处方药计划的领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093925a6b73fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093925a6b73fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","LU0211331839.USD","BK4533","LU0320765489.SGD","LU0390134368.USD","LU0348723411.USD","LU0266013472.USD","SG9999014021.USD","HUM","BK4585","LU1093756168.USD","BK4566","BK4588","LU1093756325.SGD","SG9999014005.SGD","LU0238689110.USD","LU0170899867.USD","LU0208291251.USD","LU0070302665.USD","LU0256863811.USD","BK4154","LU1983260115.SGD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2526924673","title":"哈門那4月8日成交額為13.10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526924673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526924673?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:38","pubTimestamp":1744162705,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，哈门那成交额为13.10亿美元，成交额较昨日增加182.60%，当日成交量为463.79万股。哈门那于2025年4月8日涨10.69%，报281.95美元，该股过去5个交易日涨6.5%，年初至今涨11.5%，过去60日涨5.15%。该公司也是为参加传统按服务收费的医疗保险的老年人提供独立处方药计划的领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093836a4531dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093836a4531dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","BK4533","LU0208291251.USD","LU0170899867.USD","SG9999014021.USD","LU0390134368.USD","BK4585","LU1983260115.SGD","BK4154","LU0320765489.SGD","HUM","LU0417517546.SGD","LU0266013472.USD","LU0238689110.USD","SG9999014005.SGD","BK4588","LU0256863811.USD","LU0070302665.USD","LU0348723411.USD","LU1093756168.USD","SG9999014013.SGD","BK4566","LU1093756325.SGD"],"gpt_icon":0},{"id":"2526184175","title":"嗡嗡聲--美國股票走勢-沃爾格林、哈雷戴維森、惠普企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184175","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:30","pubTimestamp":1744137010,"startTime":"0","endTime":"0","summary":".N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.10%，报38,001.94点。标准普尔500指数.SPX下跌0.41%，报5042.61点；纳斯达克综合指数.IXIC下跌0.63%，报15500.13点。nL3N3QM153  ** KKR & Co Inc KKR.N： ** Icahn Enterprises LP IEP.O： ** 贝莱德公司 BLK.N： ** Charles Schwab Corp SCHW.N： BUZZ - 美国资产管理公司上涨，市场","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","LU0162691827.USD","NEM","AGCO","HOG","SPIR","SUI","WBA","LU1791710582.SGD","CVX","XOM","HPE","STRK","HUM","RIOT","LU0949170772.SGD","BTU","SCHW","UNP","TRGP","IEP","WDFC","CNR","AFRM","LMND","ELV","RPM","MA","ODFL","BLK","LU1119994496.HKD","AXP","JHG","SYRE","CNC","KMI","WY","IE00BYXW3230.USD","LEVI","LU1489326972.SGD","CVS","TLRY"],"gpt_icon":1},{"id":"2526453458","title":"嗡嗡聲--美國股票走勢-Spire Global、Broadcom、AGCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526453458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526453458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:53","pubTimestamp":1744131199,"startTime":"0","endTime":"0","summary":".N  美国东部时间11:30，道琼斯工业平均指数.DJI上涨1.97%，报38,713.36点；标准普尔500指数.SPX上涨1.95%，报5,160.92点；纳斯达克综合指数.IXIC上涨2.29%，报15,961.33点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA","KKR","HUM","SCHW","WDFC","AGCO","LU1732799900.SGD","CVS","CVX","LU0011850046.USD","SYRE","SGXZ51526630.SGD","BTU","LU0345769128.USD","LU2756315318.SGD","LU0912757837.SGD","AVGO","ODFL","NEM","LU0006306889.USD","RIOT","UNP","HOG","BLK","TRGP","KMI","LMND","CNC","LU0211328371.USD","STRK","LEVI","TLRY","RPM","WBA","LU0494093205.USD","ELV","LU0353189763.USD","CNR","SPIR","JHG","IEP","AXP","XOM"],"gpt_icon":1},{"id":"1195493352","title":"政府撥款大增，醫療保險股集體大漲，哈門那一度漲15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195493352","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195493352?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:00","pubTimestamp":1744124437,"startTime":"0","endTime":"0","summary":"将为该行业带来超过250亿美元的额外收入。","market":"us","thumbnail":"https://static.tigerbbs.com/84d16b410e5c938d2a857df93ca7bca2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84d16b410e5c938d2a857df93ca7bca2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1275767.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HUM","CVS","UNH"],"gpt_icon":1},{"id":"2525161038","title":"BUZZ-醫療保險報銷比例提高後，醫療保險公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2525161038","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525161038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:22","pubTimestamp":1744122168,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","SGXZ57979304.SGD","IE00BFSS8Q28.SGD","LU1035773651.USD","LU2491050071.SGD","LU1718418525.SGD","LU0208291251.USD","LU1489326972.SGD","LU2357305700.SGD","HUM","LU0820561909.HKD","LU0957791311.USD","LU2108987350.USD","LU1815333072.USD","LU1201861165.SGD","LU2491049909.HKD","ELV","LU0345770308.USD","BK4533","LU0545039389.USD","LU0965508806.USD","LU0965509010.AUD","LU1280957306.USD","LU2125154778.USD","IE00B1BXHZ80.USD","LU2362541513.USD","LU1551013425.SGD","LU2461242641.AUD","CNC","IE0002270589.USD","LU2028103732.USD","LU2552382215.SGD","BK4154","LU1988902786.USD","LU0061474960.USD","LU0477156953.USD","LU0878866978.SGD","IE00B4JS1V06.HKD","CVS","LU2237957811.SGD","CI","LU0708995401.HKD","LU2491050154.USD","SGXZ31699556.SGD","UNH","LU1674673428.USD","IE00B775H168.HKD","LU2237957902.USD","LU1093756168.USD","LU0320765059.SGD"],"gpt_icon":1},{"id":"2525438897","title":"嗡嗡聲--美國股票走勢-加密股票 , WD-40, 老道明寺","url":"https://stock-news.laohu8.com/highlight/detail?id=2525438897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525438897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:14","pubTimestamp":1744118048,"startTime":"0","endTime":"0","summary":".N** NIO Inc < NIO.N  >:BUZZ - 报导称CATL正在洽谈收购该公司的电力部门，港股因此上涨。nL3N3QM153 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","RIOT","APA","EVS.SI","NEM","NIO.SI","80700","UNP","COP","TME","LU0823038988.USD","LU1035773651.USD","WDFC","LU0516423174.USD","HTCD.SI","LU1066051498.USD","ODFL","HUM","CVX","BK4107","CVS","LMND","XOM","LU2023250843.SGD","RPM","01698","SYRE","LU0640476718.USD","LU1633808545.USD","STRK","LEVI","TLRY","MA","LU0320765489.SGD","CNC","LU0878004406.USD","LU1366192091.USD","WBA"],"gpt_icon":1},{"id":"2525895097","title":"嗡嗡聲--美國股票走勢-富國銀行、Levi Strauss、CVS Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895097","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:45","pubTimestamp":1744112715,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366334651.USD","LU0985320562.USD","CVX","80700","SG9999015358.SGD","LEVI","01698","LU0188438112.USD","LU1066053197.SGD","APA","HTCD.SI","LU1037948541.HKD","COP","LU1261432733.SGD","WFC","IE00B543WZ88.USD","NIO.SI","LU0269904917.USD","LU0557290698.USD","LU0039217434.USD","LU0823413660.USD","LU1196710351.USD","LU1506573853.SGD","LU0577902611.USD","LU1868837300.USD","CNC","EVS.SI","LU1242518931.SGD","LU0431992006.USD","LU1929549753.HKD","SG9999007991.SGD","XOM","LU1720050803.USD","TME","LU1150488218.USD","LU1791710400.SGD","CVS","LU2028103732.USD","IE00B19Z3B42.SGD","LU0878004406.USD","HUM","IE00B19Z9Z06.USD","LU0433182093.SGD","LU0251144936.SGD"],"gpt_icon":1},{"id":"2525673418","title":"BUZZ-醫療保險支付率好於預期，部分醫療保險公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673418","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:39","pubTimestamp":1744108764,"startTime":"0","endTime":"0","summary":"4月8日 -  ** 在美国政府宣布 2026 年医疗保险优势 健康计划的最终  补偿标准平均上调 5.06% 后，少数医疗保险公司的股价在盘前上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948897.HKD","IE0034235188.USD","BK4581","BK4588","LU0170899867.USD","LU1064131342.USD","LU0079474960.USD","LU0976567544.SGD","LU1548497426.USD","SGXZ51526630.SGD","LU1791710582.SGD","LU0795875086.SGD","BK4534","LU0708994859.HKD","LU1983299246.USD","IE00B19Z9505.USD","LU1854103824.USD","CNC","LU0029864427.USD","LU0738911758.USD","LU0390134368.USD","LU1732800096.USD","IE00BJJMRZ35.SGD","IE00BFSS8Q28.SGD","BK4533","IE00B19Z9P08.USD","UNH","LU0528227936.USD","LU0861579265.USD","SGXZ99366536.SGD","SGXZ81514606.USD","LU0211328371.USD","LU2211815571.USD","LU0048584097.USD","LU2133065610.SGD","LU0310800965.SGD","LU1670627923.USD","BK4550","LU0211327993.USD","LU0348723411.USD","HUM","LU0149725797.USD","LU1699723380.USD","IE00BFSS7M15.SGD","CVS","LU1093756325.SGD","LU1261432733.SGD","IE00BZ9MQY76.HKD","LU2089984988.USD","LU0557290698.USD"],"gpt_icon":1},{"id":"2525616318","title":"醫療保險支付率 \"最佳情況 \"下，醫療保險股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525616318","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525616318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:00","pubTimestamp":1744106442,"startTime":"0","endTime":"0","summary":"医疗保险与医疗补助服务中心表示，费率变化主要考虑了保险公司成本上升的额外数据，包括截至 2024 年第四季度的支付数据。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU0128525929.USD","LU2357305700.SGD","LU2552382215.SGD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU1791710400.SGD","SGXZ31699556.SGD","LU1059921491.USD","LU1674673691.USD","LU1267930490.SGD","MOH","LU0795875086.SGD","LU2362541513.USD","LU2023251221.USD","CNC","ELV","IE00B7SZLL34.SGD","LU0417517546.SGD","LU1988902786.USD","SG9999013999.USD","LU2089284900.SGD","LU2264538146.SGD","LU0683600562.USD","UNH","SG9999014021.USD","LU0162691827.USD","LU0114720955.EUR","LU1066051225.USD","LU0094547139.USD","LU1720051108.HKD","LU1934455277.USD","LU0048584097.USD","SG9999001176.SGD","LU0122379950.USD","LU0052756011.USD","SG9999014013.SGD","IE00B894F039.SGD","HUM","SG9999002224.SGD","LU0965509101.SGD","LU1699723380.USD","CVS","LU1023059063.AUD","LU1093756325.SGD","LU1791710582.SGD","SG9999014880.SGD","LU1035773651.USD","LU1983299246.USD","LU1934455194.USD"],"gpt_icon":1},{"id":"1175990624","title":"哈門那盤前漲超10%，美國計劃提高醫療保險公司支付率","url":"https://stock-news.laohu8.com/highlight/detail?id=1175990624","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175990624?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:36","pubTimestamp":1744101392,"startTime":"0","endTime":"0","summary":"2026年医保保险公司的支付率将增加5.06%.","market":"us","thumbnail":"https://static.tigerbbs.com/84d16b410e5c938d2a857df93ca7bca2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84d16b410e5c938d2a857df93ca7bca2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","UNH"],"gpt_icon":0},{"id":"1172184453","title":"夜盤異動 | 250 億美元注入聯邦醫保，西維斯健康、聯合健康均漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172184453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172184453?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 08:35","pubTimestamp":1744072504,"startTime":"0","endTime":"0","summary":"本周二，在美国联邦政府宣布预计 2026 年将向为老年人提供的 “联邦医疗保险优势”计划增加约 250 亿美元的支付款项后，提供这类计划的主要保险公司股价夜盘持续走高。截至发稿， $西维斯健康$ 涨5.73%，报67.51美元， $联合健康$ 涨5.51%，报553.6美元：美国医疗保险和医疗补助服务中心周一声称，政府支付金额的增加幅度高于最初预期，这是为了应对该计划中预计会上升的成本。","market":"us","thumbnail":"https://static.tigerbbs.com/060ad0458b052bd2b9e3c7afae3df1f5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/060ad0458b052bd2b9e3c7afae3df1f5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"夜盘异动 | 250 亿美元注入联邦医保，西维斯健康、联合健康均涨超5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","CVS","HUM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"HUM","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.58},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16},{"date":"2024-12-31","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1481,"hold":0.7037,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-05-13","current":17.847106,"percent":0.286535,"low":12.013341,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"high":29.502199,"avg":19.641003,"sd":3.441048,"marketCap":30518552088},"quantilePoints":[{"date":"2020-05-15","current":20.140436,"twenty":18.985891,"median":23.22171,"eighty":28.584465,"marketCap":52647100797},{"date":"2020-05-22","current":19.948753,"twenty":18.985891,"median":23.183356,"eighty":28.584465,"marketCap":52146039795},{"date":"2020-05-29","current":20.769098,"twenty":18.985891,"median":23.154162,"eighty":28.584465,"marketCap":54290422234},{"date":"2020-06-05","current":19.71762,"twenty":18.985891,"median":23.127074,"eighty":28.584465,"marketCap":51541858060},{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-13","current":17.847106,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30518552088}],"updateTime":1747226437148}}}