美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

虎牙

3.73

-0.0800-2.10%

盤後：3.770.0400+1.07%18:58 EDT

成交量：97.91萬

成交額：367.13萬

市值：8.34億

市盈率：-131.45

高：3.83

開：3.81

低：3.71

收：3.81

資料載入中...

總覽公司新聞公告

異動解讀 | 虎牙股價盤前大跌9.03%，Q4營收不及預期

虎牙(HUYA.US)：2024年Q4財報實現營收2.049億美元，前值為2.155億美元，預期值為2.152億美元。

虎牙發佈2024年Q4及全年財報：全年Non-GAAP淨利潤同比增漲125.6%至2.7億元

虎牙2024年總收入60.8億元，經調整淨利潤同比增長125.6%

虎牙第四季度營收15億元經調淨利潤120萬元

虎牙2024年全年營收60.8億元調整後淨利潤2.69億元同比增長125.6%

虎牙第四季度銷售額為2.0493億美元，未達預期的2.1525億美元

虎牙盤中異動急速上漲5.01%報4.09美元

廣州虎牙科技有限公司取得一種語義點確定方法等專利

虎牙盤中異動股價大跌5.16%報3.86美元

【萬億美元美國退休金機構旗下新興市場基金建倉美團，減持騰訊和拼多多】數據分析顯示，規模1.3萬億美元的美國教師保險和年金協會旗下新興市場基金1月在中國股票領域建倉美團，增持中國平安和貝殼並減持虎牙、騰訊和拼多多。

萬億美元美國退休金機構旗下新興市場基金建倉美團，減持騰訊和拼多多

虎牙盤中異動快速拉昇5.35%報4.04美元

【百度收購YY直播完成工商變更】天眼查App顯示，2月27日，廣州奕凌網絡科技有限公司發生工商變更，原股東廣州市鋭橙網絡科技有限公司退出，新增百度旗下達孜縣百瑞翔創業投資管理有限責任公司為全資股東。

百度收購YY直播完成工商變更

36億美元 4年半：百度終於吞下YY直播

百度與歡聚集團達成和解：“還價”六折收購YY直播

中国经营网

“認親”成功，百度還是收購了YY直播

21億美元落槌！百度“抄底”YY直播，百億資金迴流豪賭AI未來

歡聚時代：完成與百度交易現金回籠重視股東回報

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HUYA/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUYA\",,,,,undefined,":{"symbol":"HUYA","market":"US","secType":"STK","nameCN":"虎牙","latestPrice":3.73,"timestamp":1746561600000,"preClose":3.81,"halted":0,"volume":979095,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.73,"latestTime":"18:58 EDT","volume":223076,"amount":832080.239,"timestamp":1746572303681},"delay":0,"floatShares":75299600,"shares":223509709,"eps":-0.028376,"marketStatus":"已收盤","change":-0.08,"latestTime":"05-06 16:00:00 EDT","open":3.81,"high":3.83,"low":3.705,"amount":3671338.2716985,"amplitude":0.032808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.028376,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1526011200000,"exchange":"NYSE","adjPreClose":3.81,"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.81,"latestTime":"08:08 EDT","volume":24,"amount":92.1399984,"timestamp":1746533287385},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.73,"latestTime":"18:58 EDT","volume":223076,"amount":832080.239,"timestamp":1746572303681},"volumeRatio":0.716262,"impliedVol":1.3795,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUYA\",,,,,undefined,":{"symbol":"HUYA","floatShares":75299600,"roa":"-0.91%","roe":"-0.53%","lyrEps":-0.028376,"volumeRatio":0.716262,"shares":223509709,"dividePrice":1.43,"high":3.83,"amplitude":0.032808,"preClose":3.81,"low":3.705,"week52Low":2.82,"pbRate":"0.80","psRate":"0.99","week52High":6.84,"institutionHeld":0,"latestPrice":3.73,"eps":-0.028376,"divideRate":0.383378,"volume":979095,"delay":0,"ttmEps":-0.028376,"open":3.81,"prevYearClose":3.07,"prevWeekClose":3.81,"prevMonthClose":3.76,"prevQuarterClose":3.21,"fiveDayClose":3.59,"twentyDayClose":3.11,"sixtyDayClose":3.74,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUYA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127029230","title":"異動解讀 | 虎牙股價盤前大跌9.03%，Q4營收不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127029230","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127029230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 18:26","pubTimestamp":1742293616,"startTime":"0","endTime":"0","summary":"虎牙今日盘前股价大跌9.03%，主要受到公司2024年第四季度财报不及预期的影响。根据虎牙公布的财报显示，2024年第四季度净营收为14.958亿元人民币，低于分析师预期的2.1525亿美元，同比下降4.89%。此外，公司报告显示归属于虎牙的净亏损为1.722亿元人民币，虽然较去年同期的2.750亿元人民币有所收窄，但仍未能扭亏为盈。尽管如此，在非美国通用会计准则下，虎牙第四季度实现了120万元人民币的小幅盈利，相比去年同期1.897亿元的亏损有明显改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HUYA"],"gpt_icon":0},{"id":"2520864106","title":"虎牙(HUYA.US)：2024年Q4財報實現營收2.049億美元，前值為2.155億美元，預期值為2.152億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520864106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520864106?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 18:11","pubTimestamp":1742292675,"startTime":"0","endTime":"0","summary":"虎牙(HUYA.US)：2024年Q4财报实现营收2.049亿美元，前值为2.155亿美元，预期值为2.152亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18181148834628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUYA"],"gpt_icon":0},{"id":"2520199696","title":"虎牙發佈2024年Q4及全年財報：全年Non-GAAP淨利潤同比增漲125.6%至2.7億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199696","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:43","pubTimestamp":1742287421,"startTime":"0","endTime":"0","summary":"财报显示，2024年全年，虎牙公司总收入为60.8亿元，其中，来自游戏相关服务、广告和其他业务的收入同比增长145.4%至13.3亿元。在非美国通用会计准则下，全年归属于虎牙公司的净利润同比增长125.6%至2.7亿元。股票回购方面，在虎牙公司于2023年8月启动的至多1亿美元的回购计划下，截至2024年12月底，公司已回购价值6360万美元的虎牙股票。虎牙公司董事会已授权将此回购计划期限延长至2026年3月31日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164604a69a4fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164604a69a4fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUYA"],"gpt_icon":1},{"id":"1169202509","title":"虎牙2024年總收入60.8億元，經調整淨利潤同比增長125.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169202509","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169202509?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:33","pubTimestamp":1742286825,"startTime":"0","endTime":"0","summary":"全年经营活动现金流实现转正。","market":"us","thumbnail":"https://static.tigerbbs.com/a2a78f383991137b9809fe54b8fcea4b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a2a78f383991137b9809fe54b8fcea4b"],"rights":{"source":"sina_tech","url":"https://finance.sina.com.cn/tech/2025-03-18/doc-ineqakcf8642242.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-18/doc-ineqakcf8642242.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"虎牙2024年总收入60.8亿元，经调整净利润同比增长125.6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["HUYA"],"gpt_icon":1},{"id":"2520612742","title":"虎牙第四季度營收15億元 經調淨利潤120萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520612742","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520612742?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:29","pubTimestamp":1742286540,"startTime":"0","endTime":"0","summary":"　　3月18日下午消息，虎牙今日公布了截至12月31日的2024年第四季度及全年财报。第四季度，净营收为14.958亿元，而2023年同期为15.298亿元。非美国通用会计准则下，归属于虎牙的净利润为120万元，而2023年同期净亏损1.897亿元。　　其中，直播服务营收为11.242亿元，而2023年同期为13.435亿元。　　营收分享费和内容成本为11.591亿元，与2023年同期的13.164亿元相比下滑11.9%。　　投资减值损失为1.511亿元，而2023年同期为7990万元。　　第四季度，付费用户数量为450万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-18/doc-ineqakcf8660020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUYA"],"gpt_icon":0},{"id":"2520612011","title":"虎牙2024年全年營收60.8億元 調整後淨利潤2.69億元同比增長125.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520612011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520612011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:28","pubTimestamp":1742286513,"startTime":"0","endTime":"0","summary":"3月18日消息，虎牙公司公布了2024年第四季度及全年财报。财报显示，2024年全年，虎牙公司总收入为60.8亿元，其中来自游戏相关服务、广告和其他业务的收入同比增长145.4%至13.3亿元。在非美国通用会计准则下，全年归属于虎牙公司的净利润同比增长125.6%至2.7亿元。虎牙公司董事会已授权将此回购计划期限延长至2026年3月31日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/18162848827626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HUYA"],"gpt_icon":0},{"id":"1111439496","title":"虎牙第四季度銷售額為2.0493億美元，未達預期的2.1525億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111439496","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111439496?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:28","pubTimestamp":1742286483,"startTime":"0","endTime":"0","summary":"虎牙报告其季度销售额为2.0493亿美元，低于分析师普遍预期的2.1525亿美元，差距为4.80%。与去年同期的2.1547亿美元相比，销售额减少了4.89%。以上内容来自Benzinga Earnings专栏，原文如下：HUYA  reported quarterly sales of $204.93 million which missed the analyst consensus estimate of $215.25 million by 4.80 percent.  This is a 4.89 percent decrease over sales of $215.47 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"虎牙第四季度销售额为2.0493亿美元，未达预期的2.1525亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUYA"],"gpt_icon":0},{"id":"2518079723","title":"虎牙盤中異動 急速上漲5.01%報4.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518079723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518079723?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:39","pubTimestamp":1741700376,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时39分，虎牙股票出现波动，股价大幅拉升5.01%。截至发稿，该股报4.09美元/股，成交量9.6003万股，换手率0.04%，振幅2.57%。虎牙股票所在的娱乐产业行业中，整体涨幅为0.98%。虎牙公司简介：虎牙公司成立于2011年，是中国最大的网络游戏直播公司。虎牙公司是腾讯的子公司，截至2023年，腾讯拥有其63%的股权，并拥有94%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121393698a3cbf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121393698a3cbf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4085","HUYA","BK4526","BK4509","BK4513"],"gpt_icon":0},{"id":"2518754954","title":"廣州虎牙科技有限公司取得一種語義點確定方法等專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2518754954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518754954?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 12:30","pubTimestamp":1741667443,"startTime":"0","endTime":"0","summary":"金融界2025年3月11日消息，国家知识产权局信息显示，广州虎牙科技有限公司取得一项名为“一种语义点确定方法、装置、电子设备及计算机可读存储介质”的专利，授权公告号CN 113256797 B，申请日期为2021年6月。天眼查资料显示，广州虎牙科技有限公司，成立于2017年，位于广州市，是一家以从事研究和试验发展为主的企业。企业注册资本7000万人民币，实缴资本7000万人民币。通过天眼查大数据分析，广州虎牙科技有限公司共对外投资了6家企业，参与招投标项目1次，财产线索方面有商标信息194条，专利信息1118条，此外企业还拥有行政许可16个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11123048651514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","HUYA","BK4531","BK4526","BK4513","BK4509"],"gpt_icon":0},{"id":"2518666204","title":"虎牙盤中異動 股價大跌5.16%報3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518666204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518666204?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:56","pubTimestamp":1741632966,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时56分，虎牙股票出现异动，股价大幅下跌5.16%。截至发稿，该股报3.86美元/股，成交量95.0069万股，换手率0.42%，振幅4.30%。虎牙股票所在的娱乐产业行业中，整体跌幅为3.39%。虎牙公司简介：虎牙公司成立于2011年，是中国最大的网络游戏直播公司。虎牙公司是腾讯的子公司，截至2023年，腾讯拥有其63%的股权，并拥有94%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025606abf3730e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025606abf3730e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4526","BK4531","BK4513","BK4085","HUYA"],"gpt_icon":0},{"id":"2518272867","title":"【萬億美元美國退休金機構旗下新興市場基金建倉美團，減持騰訊和拼多多】 數據分析顯示，規模1.3萬億美元的美國教師保險和年金協會旗下新興市場基金1月在中國股票領域建倉美團，增持中國平安和貝殼並減持虎牙、騰訊和拼多多。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272867","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272867?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:56","pubTimestamp":1741622214,"startTime":"0","endTime":"0","summary":"数据分析显示，规模1.3万亿美元的美国教师保险和年金协会旗下新兴市场基金1月在中国股票领域建仓美团，增持中国平安和贝壳并减持虎牙、腾讯和拼多多。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10235648638512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2242644610.SGD","LU0196878994.USD","LU","LU0823038988.USD","LU0348814723.USD","SG9999006597.SGD","03145","LU0173614495.USD","BEKE","HPAD.SI","80700","LU1152091168.USD","IE00BF5LJ272.USD","LU0737861772.HKD","HTCD.SI","LU1251922891.USD","LU0630378692.HKD","LU0865486749.SGD","LU0043850808.USD","HMTD.SI","LU0396098781.USD","BK4085","LU1196710351.USD","LU2317271919.USD","LU0417516571.SGD","PNGAY","03690","LU1960683339.HKD","LU0469268626.HKD","HUYA","LU1366334578.USD","LU0348825331.USD","LU0048597586.USD","IE0008368742.USD","LU0823413587.USD","82318","LU0821914370.USD","LU2778985437.USD","LU1439103000.SGD","MPNGY","LU0608807433.USD","LU0327786744.USD","IE0003795394.USD","LU0828237940.HKD","SG9999007991.SGD","601318"],"gpt_icon":0},{"id":"2518024274","title":"萬億美元美國退休金機構旗下新興市場基金建倉美團，減持騰訊和拼多多","url":"https://stock-news.laohu8.com/highlight/detail?id=2518024274","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518024274?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:54","pubTimestamp":1741622088,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0164872284.USD","LU0823426308.USD","LU1807302812.USD","LU0345776255.USD","BK1531","IE0003895053.USD","BK4513","HMTD.SI","LU0762541174.USD","SG9999014898.SGD","HTCD.SI","BEKE","03690","601318","80700","LU0293314216.USD","LU0531971595.HKD","LU0633140560.USD","PNGAY","PDD","LU1956131251.USD","82318","00700","03145","BK4535","BK1575","LU1226288253.USD","LU1046422090.SGD","LU0738912210.USD","LU0229945570.USD","LU1242518857.USD","LU0348827113.USD","SG9999014674.SGD","TCEHY","HK0000320264.USD","LU1048596156.SGD","LU1770036033.HKD","LU0348783662.USD","LU0577902538.SGD","LU0828237940.HKD","LU0307460666.USD","BK1526","HUYA","02318","LU","HPAD.SI","LU0819121731.USD","LU0708995153.HKD","MPNGY","IE0009570106.USD"],"gpt_icon":0},{"id":"2517894948","title":"虎牙盤中異動 快速拉昇5.35%報4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:52","pubTimestamp":1741189959,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时52分，虎牙股票出现波动，股价急速拉升5.35%。截至发稿，该股报4.04美元/股，成交量57.1074万股，换手率0.25%，振幅3.79%。虎牙股票所在的娱乐产业行业中，整体涨幅为0.32%。虎牙公司简介：虎牙公司成立于2011年，是中国最大的网络游戏直播公司。虎牙公司是腾讯的子公司，截至2023年，腾讯拥有其63%的股权，并拥有94%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235239989d5978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235239989d5978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","HUYA","BK4513","BK4526","BK4509","BK4531"],"gpt_icon":0},{"id":"2516694146","title":"【百度收購YY直播完成工商變更】 天眼查App顯示，2月27日， 廣州奕凌網絡科技有限公司發生工商變更，原股東廣州市鋭橙網絡科技有限公司退出，新增百度旗下達孜縣百瑞翔創業投資管理有限責任公司為全資股東。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694146","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:57","pubTimestamp":1741053442,"startTime":"0","endTime":"0","summary":"天眼查App显示，2月27日， 广州奕凌网络科技有限公司发生工商变更，原股东广州市锐橙网络科技有限公司退出，新增百度旗下达孜县百瑞翔创业投资管理有限责任公司为全资股东。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04095748502746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4513","BK4602","BK4526","BK4531","LU1023057109.AUD","LU0173614495.USD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0640798160.USD","BK4585","BK4077","BK4509","BK4514","BK4535","BK4504","LU0287142896.SGD","LU0359201612.USD","BK4588","HUYA","BK4085","BK4579","BK4574","BK4543","LU1115378108.SGD","BK4587","161022","BK4548","BIDU","BK4552"],"gpt_icon":0},{"id":"2516694983","title":"百度收購YY直播完成工商變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694983","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694983?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:56","pubTimestamp":1741053370,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4085","BK4585","BK4077","BK4531","HUYA","BK4509","LU0359202008.SGD","LU0640798160.USD","LU1115378108.SGD","BK4504","BK4513","BK4514","BK4587","LU0173614495.USD","BK4579","LU1023057109.AUD","BK4535","BK4526","BK4602","LU0359201612.USD","LU0287142896.SGD","BK4588","BIDU","BK4552","161022","IE00B0JY6N72.USD","BK4548","BK4543","BK4574"],"gpt_icon":0},{"id":"2516452527","title":"36億美元 4年半：百度終於吞下YY直播","url":"https://stock-news.laohu8.com/highlight/detail?id=2516452527","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516452527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 08:03","pubTimestamp":1740960222,"startTime":"0","endTime":"0","summary":"2020 年 11 月 17 号，百度宣布 36 亿美元收购 YY 直播，当时百度的市值约 490 亿美元，也就是掏出了约 7%市值的现金来买 YY 。2024 年 1 月 1 号，百度方宣布终止对 YY 直播的股权收购协议。对此，欢聚集团表示， YY 直播向百度的出售已于 2021 年 2 月 8 日基本完成，后续公司会寻求法律意见。集团 2024 财年第一季度收入 5.65 亿美元，其中 BIGO 的收入为 5.05 亿美元，占总营收的 89.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303081120a25c2bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303081120a25c2bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU0173614495.USD","09888","BK4602","LU0287142896.SGD","LU0359201612.USD","LU0640798160.USD","BK4543","LU1023057109.AUD","BK4535","IE00B0JY6N72.USD","BK4587","BK4579","BK4514","BK4077","BK4548","LU1115378108.SGD","BK4552","BK4526","BK4588","BK4513","BK4504","BIDU","BK4085","BK4574","HUYA","BK4585","BK4531","BK4509"],"gpt_icon":1},{"id":"2516748302","title":"百度與歡聚集團達成和解：“還價”六折收購YY直播","url":"https://stock-news.laohu8.com/highlight/detail?id=2516748302","media":"中国经营网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516748302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 04:13","pubTimestamp":1740773585,"startTime":"0","endTime":"0","summary":"百度史上最大的收购案，历时四年终于迎来了结局。2月25日晚，百度集团（NASDAQ：BIDU，09888.HK）和欢聚集团（NASDAQ：YY）分别发布公告，欢聚集团将YY直播以21亿美元的价格卖给百度集团。与2020年11月公布的36亿美元的交易价格相比，该价格少了15亿美元，相当于打了六折。欢聚集团表示，已经收到了这笔交易的尾款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333589074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4543","BK4587","LU0359202008.SGD","BK4085","BK4588","YY","BIDU","BK4503","BK4509","BK4535","BK4504","BK4579","LU0640798160.USD","LU0359201612.USD","BK4574","BK4585","LU0173614495.USD","BK4602","IE00B0JY6N72.USD","BK4513","BK4548","BK4514","LU1023057109.AUD","LU0287142896.SGD","BK4531","BK4526","BK4077","BK4552","HUYA","LU1115378108.SGD"],"gpt_icon":1},{"id":"2514872655","title":"“認親”成功，百度還是收購了YY直播","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872655","media":"蓝鲸财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872655?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:36","pubTimestamp":1740652590,"startTime":"0","endTime":"0","summary":"2月25日晚，港交所公告显示，百度与欢聚集团达成收购协议，百度已支付约21亿美元收购欢聚集团在国内的视频娱乐直播业务。同时，欢聚集团也宣布，此前公司在2021年2月已收到约18.6亿美元，2月25日公司又收到了额外的约2.4 亿美元现金对价。公开资料显示，2020年11月，百度曾与欢聚集团达成协议，以36亿美元价格收购YY直播，并将部分款项存入托管账户。不过，该收购消息公布3天后，知名做空机构浑水就对YY直播出手了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4574","LU0173614495.USD","BK4513","LU0287142896.SGD","LU0359201612.USD","BK4552","BK4579","LU0640798160.USD","LU1023057109.AUD","BK4543","BK4548","BK4602","LU0359202008.SGD","BK4585","BK4514","HUYA","BK4509","BIDU","LU1115378108.SGD","BK4531","BK4588","BK4587","BK4077","IE00B0JY6N72.USD","BK4526","BK4535","BK4085","BK4504"],"gpt_icon":1},{"id":"2514338577","title":"21億美元落槌！百度“抄底”YY直播，百億資金迴流豪賭AI未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338577","media":"金色光","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338577?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:21","pubTimestamp":1740648115,"startTime":"0","endTime":"0","summary":"近日，百度以约21亿美元的总收购价与欢聚集团订立协议并完成了对YY直播的收购。百度方面称，计划将有关释放的资金用于AI基础设施等。2020年11月，百度与欢聚集团订立协议，约定百度以约36亿美元现金收购YY直播，包括但不限于YY移动应用、YY.com网站和YY PC等。2021年2月，欢聚集团发布公告称，YY直播业务出售给百度的交易已基本完成。2月18日，百度发布其2024年第四季度及全年财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225309a2567f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225309a2567f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","LU0173614495.USD","BK4513","LU0287142896.SGD","LU0359201612.USD","BK4552","BK4579","LU0640798160.USD","89888","LU1023057109.AUD","BK4543","BK4548","BK4602","LU0359202008.SGD","BK4585","BK4514","HUYA","BK4503","BK4509","BIDU","LU1115378108.SGD","BK4531","YY","BK4588","BK4587","BK4077","IE00B0JY6N72.USD","BK4526","BK4535","BK4085","BK4504"],"gpt_icon":1},{"id":"2514817332","title":"歡聚時代：完成與百度交易 現金回籠重視股東回報","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817332","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:00","pubTimestamp":1740585600,"startTime":"0","endTime":"0","summary":"公司近况公司于2 月25 日发布公告表示1与百度就YY Live交易事项达成协议，出售总价为21 亿美元现金，公司于2 月25 日完成2.4 亿美元现金交割。评论完成百度收购YY Live交易，现金回笼战略聚焦。现金储备与股东回报持续强化。关注后续股东回报规划。考虑到与百度交易完成、战略聚焦现金回笼，公司估值水平有所提升，上调目标价60%至64 美元，对应24/25/26 年13/13/12 倍Non-GAAP P/E，上行空间23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227110025a255a7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227110025a255a7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","BK4504","BK4587","IE00B0JY6N72.USD","BK4602","BK4531","LU1115378108.SGD","BK4574","LU0359202008.SGD","BK4552","BK4509","BK4514","BK4585","BK4535","BK4513","YY","BK4085","BK4579","LU0287142896.SGD","BK4543","LU0640798160.USD","BK4526","HUYA","LU0173614495.USD","BK4503","BK4548","BIDU","BK4588","LU0359201612.USD","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUYA\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"HUYA","amount":1.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1751376600000,"name":"虎牙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-06-30"},{"date":"2025-06-17","symbol":"HUYA","amount":1.43,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"虎牙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"HUYA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"盤前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"HUYA","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2024-11-12","symbol":"HUYA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1731402000000,"name":null,"time":"盤前","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUYA\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-24","value":0.66,"currency":"USD"},{"executeDate":"2024-10-09","recordDate":"2024-10-09","paymentDate":"2024-10-25","value":1.08,"currency":"USD"},{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":1.43,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":1.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUYA","date":"2025-05-05","current":-131.528266,"percent":0.000847,"low":-131.887999,"twenty":-33.866997,"median":8.896404,"eighty":32.302636,"high":74.221342,"avg":0.965001,"sd":37.700861,"marketCap":867526484},"quantilePoints":[{"date":"2020-05-08","current":52.56562,"twenty":-18.469218,"median":-13.392854,"eighty":74.27083,"marketCap":3478958264},{"date":"2020-05-15","current":57.033127,"twenty":-18.459783,"median":-13.30016,"eighty":74.159682,"marketCap":3759908837},{"date":"2020-05-22","current":42.220476,"twenty":-18.451063,"median":-13.190112,"eighty":73.947205,"marketCap":3410915547},{"date":"2020-05-29","current":42.211084,"twenty":-18.447749,"median":-13.13973,"eighty":73.833988,"marketCap":3406525695},{"date":"2020-06-05","current":45.025949,"twenty":-18.422468,"median":-13.094758,"eighty":73.494894,"marketCap":3661137151},{"date":"2020-06-12","current":44.490465,"twenty":-18.420895,"median":-13.028317,"eighty":72.921385,"marketCap":3617238624},{"date":"2020-06-19","current":54.487804,"twenty":-18.418904,"median":-12.98583,"eighty":72.519531,"marketCap":4438141079},{"date":"2020-06-26","current":50.250016,"twenty":-18.413228,"median":-12.91012,"eighty":72.426049,"marketCap":4089147790},{"date":"2020-07-02","current":52.453601,"twenty":-18.346066,"median":-12.784958,"eighty":72.009203,"marketCap":4275716529},{"date":"2020-07-10","current":65.096279,"twenty":-18.286746,"median":-12.697781,"eighty":71.756346,"marketCap":5355620294},{"date":"2020-07-17","current":64.698402,"twenty":-18.257952,"median":-12.672284,"eighty":71.693006,"marketCap":5329281177},{"date":"2020-07-24","current":60.096271,"twenty":-18.242984,"median":-12.635354,"eighty":71.352568,"marketCap":4931999508},{"date":"2020-07-31","current":64.648352,"twenty":-18.231921,"median":-12.480296,"eighty":70.930738,"marketCap":5338060883},{"date":"2020-08-07","current":70.793449,"twenty":-18.205901,"median":-12.309582,"eighty":71.322047,"marketCap":5851673649},{"date":"2020-08-14","current":56.417945,"twenty":-18.15275,"median":-12.278945,"eighty":70.930738,"marketCap":5364563185},{"date":"2020-08-21","current":57.48948,"twenty":-18.111841,"median":-11.923396,"eighty":70.803989,"marketCap":5491337688},{"date":"2020-08-28","current":66.539917,"twenty":-18.094665,"median":-11.874451,"eighty":70.777929,"marketCap":6405448579},{"date":"2020-09-04","current":62.286415,"twenty":-18.070702,"median":-11.762232,"eighty":70.724559,"marketCap":6016228613},{"date":"2020-09-11","current":59.319995,"twenty":-18.031759,"median":-11.631706,"eighty":70.709285,"marketCap":5735990238},{"date":"2020-09-18","current":61.209116,"twenty":-17.995367,"median":-11.451389,"eighty":70.651395,"marketCap":5976194559},{"date":"2020-09-25","current":57.451235,"twenty":-17.922154,"median":-11.200476,"eighty":70.547193,"marketCap":5564733453},{"date":"2020-10-02","current":58.387922,"twenty":-17.87857,"median":-11.127094,"eighty":70.38766,"marketCap":5682611499},{"date":"2020-10-09","current":58.101447,"twenty":-17.864587,"median":-10.923439,"eighty":70.16099,"marketCap":5735990238},{"date":"2020-10-16","current":50.012031,"twenty":-17.836902,"median":-10.818378,"eighty":69.915881,"marketCap":4935309165},{"date":"2020-10-23","current":48.786712,"twenty":-17.815052,"median":-10.75824,"eighty":69.784287,"marketCap":4821879347},{"date":"2020-10-30","current":50.430306,"twenty":-17.789883,"median":-10.63014,"eighty":69.162743,"marketCap":4982015561},{"date":"2020-11-06","current":48.949318,"twenty":-17.772878,"median":-10.105013,"eighty":68.63846,"marketCap":4893050998},{"date":"2020-11-13","current":42.30561,"twenty":-17.768808,"median":41.437262,"eighty":68.388633,"marketCap":5063602221},{"date":"2020-11-20","current":40.96165,"twenty":-17.730905,"median":41.120026,"eighty":68.181703,"marketCap":4934188595},{"date":"2020-11-27","current":42.066286,"twenty":-17.704221,"median":42.052216,"eighty":68.097571,"marketCap":5056543296},{"date":"2020-12-04","current":36.925841,"twenty":-17.693823,"median":41.040838,"eighty":68.02879,"marketCap":4470652519},{"date":"2020-12-11","current":39.645807,"twenty":-17.67333,"median":40.823296,"eighty":67.910096,"marketCap":4788304145},{"date":"2020-12-18","current":41.027853,"twenty":-17.611425,"median":40.588921,"eighty":67.806262,"marketCap":4962424296},{"date":"2020-12-24","current":36.750363,"twenty":-17.532908,"median":40.517609,"eighty":67.772162,"marketCap":4449475743},{"date":"2020-12-31","current":38.721401,"twenty":-17.507102,"median":39.68209,"eighty":67.71299,"marketCap":4689479194},{"date":"2021-01-08","current":40.623035,"twenty":-17.471928,"median":39.718372,"eighty":67.635548,"marketCap":4962424296},{"date":"2021-01-15","current":42.345857,"twenty":-17.469734,"median":40.271628,"eighty":67.563602,"marketCap":5167133121},{"date":"2021-01-22","current":46.350347,"twenty":-17.460819,"median":40.517609,"eighty":67.51825,"marketCap":5654198949},{"date":"2021-01-29","current":49.536598,"twenty":-17.439771,"median":40.64046,"eighty":67.283366,"marketCap":6091852300},{"date":"2021-02-05","current":51.519096,"twenty":-17.427712,"median":40.893311,"eighty":67.086435,"marketCap":6298914101},{"date":"2021-02-12","current":65.352337,"twenty":-17.422565,"median":41.120026,"eighty":66.792845,"marketCap":8002468009},{"date":"2021-02-19","current":58.099048,"twenty":-17.419302,"median":41.906915,"eighty":66.72713,"marketCap":7115396430},{"date":"2021-02-26","current":50.759416,"twenty":-17.412096,"median":42.050883,"eighty":66.690928,"marketCap":6200089151},{"date":"2021-03-05","current":50.587129,"twenty":-17.402853,"median":42.211084,"eighty":66.590869,"marketCap":6157735601},{"date":"2021-03-12","current":51.036224,"twenty":-17.397812,"median":42.307898,"eighty":66.538995,"marketCap":6200089151},{"date":"2021-03-19","current":48.408048,"twenty":-17.373321,"median":42.322103,"eighty":66.513303,"marketCap":5880084549},{"date":"2021-03-26","current":35.998621,"twenty":-17.357387,"median":42.310187,"eighty":66.457476,"marketCap":4865547582},{"date":"2021-04-01","current":34.220657,"twenty":-17.356689,"median":42.263043,"eighty":66.396203,"marketCap":4608473085},{"date":"2021-04-09","current":32.213774,"twenty":-17.351875,"median":42.066286,"eighty":66.306728,"marketCap":4346681625},{"date":"2021-04-16","current":31.604705,"twenty":-17.345765,"median":41.989995,"eighty":66.226568,"marketCap":4285361103},{"date":"2021-04-23","current":32.058292,"twenty":-17.345096,"median":41.162259,"eighty":66.166919,"marketCap":4363190997},{"date":"2021-04-30","current":30.484648,"twenty":-17.341176,"median":40.994751,"eighty":66.100918,"marketCap":4162598664},{"date":"2021-05-07","current":28.138727,"twenty":-17.333596,"median":40.823296,"eighty":65.861406,"marketCap":3867295127},{"date":"2021-05-14","current":26.797433,"twenty":-17.329498,"median":40.580208,"eighty":65.568344,"marketCap":3680663291},{"date":"2021-05-21","current":25.004839,"twenty":-17.3285,"median":40.304324,"eighty":65.494678,"marketCap":3491669027},{"date":"2021-05-28","current":25.619863,"twenty":-17.322687,"median":39.876052,"eighty":65.382638,"marketCap":3614515299},{"date":"2021-06-04","current":24.987017,"twenty":-17.31597,"median":39.627564,"eighty":65.317128,"marketCap":3510568453},{"date":"2021-06-11","current":26.986364,"twenty":-17.313455,"median":39.348612,"eighty":65.160289,"marketCap":3789334993},{"date":"2021-06-18","current":28.471832,"twenty":-17.301734,"median":39.198123,"eighty":65.081743,"marketCap":3964154687},{"date":"2021-06-25","current":29.281559,"twenty":-17.282462,"median":38.8671,"eighty":64.988093,"marketCap":4075188817},{"date":"2021-07-02","current":28.077865,"twenty":-17.281716,"median":38.707734,"eighty":64.835673,"marketCap":3898006695},{"date":"2021-07-09","current":25.775596,"twenty":-17.28093,"median":38.425392,"eighty":64.794092,"marketCap":3574354017},{"date":"2021-07-16","current":26.201493,"twenty":-17.2541,"median":37.751302,"eighty":64.698402,"marketCap":3633414725},{"date":"2021-07-23","current":22.819415,"twenty":-17.231534,"median":36.913863,"eighty":64.648352,"marketCap":3163291493},{"date":"2021-07-30","current":21.730632,"twenty":-17.228102,"median":36.810284,"eighty":64.56127,"marketCap":3021545795},{"date":"2021-08-06","current":18.375386,"twenty":-17.215309,"median":36.314688,"eighty":64.115891,"marketCap":2546697707},{"date":"2021-08-13","current":17.201662,"twenty":-17.148974,"median":34.220657,"eighty":63.980703,"marketCap":2386052583},{"date":"2021-08-20","current":17.048558,"twenty":-17.138358,"median":34.011978,"eighty":63.968272,"marketCap":2302238417},{"date":"2021-08-27","current":18.124192,"twenty":-17.135551,"median":32.835502,"eighty":63.779446,"marketCap":2458724241},{"date":"2021-09-03","current":19.559785,"twenty":-17.108511,"median":32.490633,"eighty":63.467961,"marketCap":2660259015},{"date":"2021-09-10","current":17.524809,"twenty":-17.072689,"median":32.269313,"eighty":63.463305,"marketCap":2387594321},{"date":"2021-09-17","current":16.082129,"twenty":-17.051388,"median":31.834967,"eighty":63.331856,"marketCap":2183688550},{"date":"2021-09-24","current":14.562966,"twenty":-17.02201,"median":31.4214,"eighty":63.245001,"marketCap":1977411781},{"date":"2021-10-01","current":13.787662,"twenty":-17.002476,"median":30.887943,"eighty":63.166285,"marketCap":1877829893},{"date":"2021-10-08","current":16.618824,"twenty":-16.962111,"median":30.724107,"eighty":63.082025,"marketCap":2264302459},{"date":"2021-10-15","current":15.691974,"twenty":-16.94347,"median":30.484648,"eighty":62.804067,"marketCap":2141010598},{"date":"2021-10-22","current":16.190527,"twenty":-16.905045,"median":29.931241,"eighty":62.733175,"marketCap":2226366502},{"date":"2021-10-29","current":14.219352,"twenty":-16.892533,"median":29.340977,"eighty":62.627141,"marketCap":1948959813},{"date":"2021-11-05","current":14.481191,"twenty":-16.889782,"median":29.204756,"eighty":62.586235,"marketCap":1986895770},{"date":"2021-11-12","current":13.344062,"twenty":-16.883191,"median":28.755846,"eighty":62.439665,"marketCap":2404176016},{"date":"2021-11-19","current":11.31716,"twenty":-16.880295,"median":28.38477,"eighty":62.309921,"marketCap":2036310979},{"date":"2021-11-26","current":10.493237,"twenty":-16.874699,"median":28.133698,"eighty":62.233434,"marketCap":1886791641},{"date":"2021-12-03","current":8.466273,"twenty":-16.85374,"median":27.988155,"eighty":62.047614,"marketCap":1526046573},{"date":"2021-12-10","current":10.047938,"twenty":-16.816711,"median":27.683395,"eighty":61.928769,"marketCap":1813218634},{"date":"2021-12-17","current":9.676858,"twenty":-16.797438,"median":27.431941,"eighty":61.815209,"marketCap":1744392272},{"date":"2021-12-23","current":9.326495,"twenty":-16.765485,"median":26.986364,"eighty":61.675768,"marketCap":1682685879},{"date":"2021-12-31","current":9.103816,"twenty":-16.713895,"median":26.830205,"eighty":61.424341,"marketCap":1647086037},{"date":"2022-01-07","current":9.218372,"twenty":-16.699741,"median":26.779517,"eighty":61.098946,"marketCap":1661325974},{"date":"2022-01-14","current":9.379733,"twenty":-16.689876,"median":26.579555,"eighty":60.891031,"marketCap":1696925816},{"date":"2022-01-21","current":8.521461,"twenty":-16.685332,"median":26.414977,"eighty":60.817538,"marketCap":1545033155},{"date":"2022-01-28","current":7.762926,"twenty":-16.676213,"median":26.201493,"eighty":60.773687,"marketCap":1402633786},{"date":"2022-02-04","current":7.815462,"twenty":-16.659315,"median":25.799537,"eighty":60.66663,"marketCap":1412127077},{"date":"2022-02-11","current":7.690836,"twenty":-16.65073,"median":25.619863,"eighty":60.287739,"marketCap":1390767172},{"date":"2022-02-18","current":7.27607,"twenty":-16.63976,"median":25.456949,"eighty":60.108757,"marketCap":1321940810},{"date":"2022-02-25","current":6.953095,"twenty":-16.633889,"median":25.314188,"eighty":60.096271,"marketCap":1264981063},{"date":"2022-03-04","current":5.754391,"twenty":-16.603115,"median":25.004839,"eighty":60.06866,"marketCap":1046635363},{"date":"2022-03-11","current":4.791173,"twenty":-16.593482,"median":24.755807,"eighty":59.925806,"marketCap":868636152},{"date":"2022-03-18","current":6.961894,"twenty":-16.58333,"median":24.589913,"eighty":59.728941,"marketCap":1257861094},{"date":"2022-03-25","current":13.582685,"twenty":-16.570717,"median":24.367784,"eighty":59.644676,"marketCap":1245107569},{"date":"2022-04-01","current":12.512771,"twenty":-16.516005,"median":22.819415,"eighty":59.520249,"marketCap":1147498754},{"date":"2022-04-08","current":12.021606,"twenty":-16.491434,"median":21.933269,"eighty":59.398693,"marketCap":1102265401},{"date":"2022-04-14","current":11.786545,"twenty":-16.477595,"median":21.721552,"eighty":59.335735,"marketCap":1078458372},{"date":"2022-04-22","current":10.477934,"twenty":-16.472336,"median":20.177664,"eighty":58.985328,"marketCap":940377609},{"date":"2022-04-29","current":11.144416,"twenty":-16.462683,"median":19.828466,"eighty":58.49067,"marketCap":983998684},{"date":"2022-05-06","current":9.962545,"twenty":-16.422316,"median":19.559785,"eighty":58.338822,"marketCap":872018204},{"date":"2022-05-13","current":10.78191,"twenty":-16.346523,"median":19.159622,"eighty":58.301184,"marketCap":926817162},{"date":"2022-05-20","current":16.970685,"twenty":-16.287289,"median":18.780432,"eighty":58.140126,"marketCap":1000676628},{"date":"2022-05-27","current":16.178012,"twenty":-16.215464,"median":18.673422,"eighty":58.099528,"marketCap":953025360},{"date":"2022-06-03","current":16.325088,"twenty":-16.184732,"median":18.302561,"eighty":57.972715,"marketCap":967320740},{"date":"2022-06-10","current":17.699539,"twenty":-16.168875,"median":18.229736,"eighty":57.870864,"marketCap":1041180205},{"date":"2022-06-17","current":16.949676,"twenty":-16.12834,"median":17.779447,"eighty":57.855418,"marketCap":995911501},{"date":"2022-06-24","current":17.607709,"twenty":-16.072918,"median":17.627769,"eighty":57.821692,"marketCap":1038797642},{"date":"2022-07-01","current":16.54621,"twenty":-16.009809,"median":17.597749,"eighty":57.727566,"marketCap":974468430},{"date":"2022-07-08","current":15.921303,"twenty":-15.954736,"median":17.589648,"eighty":57.647888,"marketCap":938729979},{"date":"2022-07-15","current":13.625387,"twenty":-15.795515,"median":17.489106,"eighty":57.587945,"marketCap":795776175},{"date":"2022-07-22","current":13.940184,"twenty":-15.636412,"median":17.44602,"eighty":57.481831,"marketCap":814836682},{"date":"2022-07-29","current":13.436905,"twenty":-15.625037,"median":17.3298,"eighty":57.406853,"marketCap":786245922},{"date":"2022-08-05","current":13.103976,"twenty":-15.569202,"median":17.233439,"eighty":57.228995,"marketCap":764802851},{"date":"2022-08-12","current":14.044133,"twenty":-15.513916,"median":17.043159,"eighty":57.194632,"marketCap":821984373},{"date":"2022-08-19","current":27.091624,"twenty":-15.481097,"median":17.201662,"eighty":57.056608,"marketCap":751152169},{"date":"2022-08-26","current":30.176849,"twenty":-15.384947,"median":17.310565,"eighty":56.995684,"marketCap":830094912},{"date":"2022-09-02","current":28.378367,"twenty":-15.283132,"median":17.39028,"eighty":56.76401,"marketCap":777466417},{"date":"2022-09-09","current":26.293746,"twenty":-15.189858,"median":17.45069,"eighty":56.436392,"marketCap":717661308},{"date":"2022-09-16","current":25.390795,"twenty":-15.135228,"median":17.536529,"eighty":56.417945,"marketCap":686562651},{"date":"2022-09-23","current":23.994114,"twenty":-15.046572,"median":17.597749,"eighty":56.269358,"marketCap":636326359},{"date":"2022-09-30","current":19.987235,"twenty":-14.8674,"median":17.646577,"eighty":56.236459,"marketCap":531069367},{"date":"2022-10-07","current":19.988358,"twenty":-14.827748,"median":17.815756,"eighty":56.233075,"marketCap":531069367},{"date":"2022-10-14","current":18.01864,"twenty":-14.781419,"median":18.071416,"eighty":56.216112,"marketCap":473656463},{"date":"2022-10-21","current":16.951253,"twenty":-14.718603,"median":18.01864,"eighty":56.031641,"marketCap":442557806},{"date":"2022-10-28","current":16.704471,"twenty":-14.701827,"median":17.837556,"eighty":55.666024,"marketCap":435381193},{"date":"2022-11-04","current":19.4533,"twenty":-14.685184,"median":17.699539,"eighty":55.666024,"marketCap":511931733},{"date":"2022-11-11","current":19.607238,"twenty":-14.663027,"median":17.837556,"eighty":55.577985,"marketCap":521500550},{"date":"2022-11-18","current":-15.567046,"twenty":-14.718603,"median":17.699539,"eighty":55.375234,"marketCap":601118868},{"date":"2022-11-25","current":-13.367189,"twenty":-14.705182,"median":17.645324,"eighty":54.981644,"marketCap":512507720},{"date":"2022-12-02","current":-17.916151,"twenty":-14.790685,"median":17.599695,"eighty":54.855811,"marketCap":701704495},{"date":"2022-12-09","current":-21.027368,"twenty":-15.146154,"median":17.581031,"eighty":54.813879,"marketCap":831028873},{"date":"2022-12-16","current":-18.522383,"twenty":-15.490563,"median":17.523248,"eighty":54.799829,"marketCap":730443246},{"date":"2022-12-23","current":-22.581247,"twenty":-15.592885,"median":17.45069,"eighty":54.769459,"marketCap":888506375},{"date":"2022-12-30","current":-23.732348,"twenty":-15.894993,"median":17.39028,"eighty":54.744764,"marketCap":945983876},{"date":"2023-01-06","current":-29.123617,"twenty":-16.140616,"median":17.346186,"eighty":54.67449,"marketCap":1171104090},{"date":"2023-01-13","current":-31.387818,"twenty":-16.308622,"median":17.297555,"eighty":54.547029,"marketCap":1286059092},{"date":"2023-01-20","current":-31.372935,"twenty":-16.407496,"median":17.257454,"eighty":54.462519,"marketCap":1271689717},{"date":"2023-01-27","current":-34.095268,"twenty":-16.487974,"median":17.070849,"eighty":54.361346,"marketCap":1381854928},{"date":"2023-02-03","current":-33.636266,"twenty":-16.591452,"median":17.004222,"eighty":54.359585,"marketCap":1367485553},{"date":"2023-02-10","current":-30.478227,"twenty":-16.63976,"median":16.950257,"eighty":54.324165,"marketCap":1230976487},{"date":"2023-02-17","current":-28.416012,"twenty":-16.685332,"median":16.827718,"eighty":54.135084,"marketCap":1137575547},{"date":"2023-02-24","current":-26.419034,"twenty":-16.719902,"median":16.791689,"eighty":53.841375,"marketCap":1044174608},{"date":"2023-03-03","current":-29.478975,"twenty":-16.842102,"median":16.712248,"eighty":53.819577,"marketCap":1173498986},{"date":"2023-03-10","current":-24.062354,"twenty":-16.881661,"median":16.642475,"eighty":53.744447,"marketCap":955563460},{"date":"2023-03-17","current":-23.214276,"twenty":-16.94113,"median":16.618824,"eighty":53.652459,"marketCap":926824709},{"date":"2023-03-24","current":-11.572575,"twenty":-16.94113,"median":16.522506,"eighty":53.625814,"marketCap":820074963},{"date":"2023-03-31","current":-12.218521,"twenty":-16.896024,"median":16.466949,"eighty":53.580415,"marketCap":865634683},{"date":"2023-04-06","current":-10.976747,"twenty":-16.893406,"median":16.414592,"eighty":53.494466,"marketCap":776913123},{"date":"2023-04-14","current":-10.559748,"twenty":-16.890251,"median":16.325088,"eighty":53.354933,"marketCap":748138563},{"date":"2023-04-21","current":-10.836029,"twenty":-16.884721,"median":16.272767,"eighty":53.281767,"marketCap":767321603},{"date":"2023-04-28","current":-10.683665,"twenty":-16.880637,"median":16.232229,"eighty":53.156056,"marketCap":750894681},{"date":"2023-05-05","current":-10.833951,"twenty":-16.874699,"median":16.184269,"eighty":53.061809,"marketCap":762889803},{"date":"2023-05-12","current":-10.926521,"twenty":-16.844549,"median":16.173289,"eighty":53.041934,"marketCap":765288828},{"date":"2023-05-19","current":-12.171433,"twenty":-16.735096,"median":16.178012,"eighty":53.055612,"marketCap":758091754},{"date":"2023-05-26","current":-12.269957,"twenty":-16.66854,"median":16.184269,"eighty":53.061809,"marketCap":760490779},{"date":"2023-06-01","current":-11.297656,"twenty":-16.636825,"median":16.184269,"eighty":53.061809,"marketCap":698116141},{"date":"2023-06-09","current":-12.993568,"twenty":-16.559775,"median":16.205944,"eighty":53.074204,"marketCap":801274196},{"date":"2023-06-16","current":-14.867236,"twenty":-16.460382,"median":16.221361,"eighty":53.080402,"marketCap":914028349},{"date":"2023-06-23","current":-15.043336,"twenty":-16.297955,"median":16.232229,"eighty":53.156056,"marketCap":918826398},{"date":"2023-06-30","current":-14.282348,"twenty":-16.072918,"median":16.24739,"eighty":53.193884,"marketCap":863648834},{"date":"2023-07-07","current":-13.567291,"twenty":-15.795364,"median":16.26255,"eighty":53.231711,"marketCap":820466392},{"date":"2023-07-19","current":-12.215908,"twenty":-15.488147,"median":16.310589,"eighty":53.30011,"marketCap":741298582},{"date":"2023-07-28","current":-11.852265,"twenty":-14.937774,"median":16.325088,"eighty":53.354933,"marketCap":724505411},{"date":"2023-08-04","current":-12.192546,"twenty":-14.749546,"median":16.325088,"eighty":53.354933,"marketCap":746096631},{"date":"2023-08-11","current":-11.529776,"twenty":-14.529834,"median":16.325088,"eighty":53.354933,"marketCap":700515165},{"date":"2023-08-18","current":-10.548078,"twenty":-14.331268,"median":16.325088,"eighty":53.354933,"marketCap":572839315},{"date":"2023-08-25","current":-11.545062,"twenty":-14.262701,"median":16.325088,"eighty":53.354933,"marketCap":628197736},{"date":"2023-08-30","current":-12.217967,"twenty":-14.197703,"median":16.365332,"eighty":53.382344,"marketCap":664301054},{"date":"2023-09-07","current":-11.894053,"twenty":-13.962138,"median":16.407611,"eighty":53.437167,"marketCap":642639063},{"date":"2023-09-15","current":-11.058493,"twenty":-13.686926,"median":16.419539,"eighty":53.523116,"marketCap":601721970},{"date":"2023-09-22","current":-11.815548,"twenty":-13.580634,"median":16.443244,"eighty":53.551765,"marketCap":640232176},{"date":"2023-09-29","current":-13.092417,"twenty":-13.470167,"median":16.466949,"eighty":53.580415,"marketCap":710031924},{"date":"2023-10-06","current":-12.958917,"twenty":-13.381859,"median":16.507103,"eighty":53.607654,"marketCap":702811260},{"date":"2023-10-19","current":-13.695202,"twenty":-13.229947,"median":16.582517,"eighty":53.64713,"marketCap":741321467},{"date":"2023-10-27","current":-13.697823,"twenty":-13.190999,"median":16.635804,"eighty":53.707652,"marketCap":741321467},{"date":"2023-11-02","current":-14.497554,"twenty":-13.297442,"median":16.640593,"eighty":53.726049,"marketCap":784645448},{"date":"2023-11-10","current":-13.98984,"twenty":-13.445043,"median":16.642475,"eighty":53.744447,"marketCap":760576570},{"date":"2023-11-17","current":-15.047494,"twenty":-13.559924,"median":16.644357,"eighty":53.759473,"marketCap":923175803},{"date":"2023-11-24","current":-14.732999,"twenty":-13.583229,"median":16.644357,"eighty":53.759473,"marketCap":916037845},{"date":"2023-11-30","current":-12.879017,"twenty":-13.587631,"median":16.644357,"eighty":53.759473,"marketCap":801830529},{"date":"2023-12-07","current":-13.163849,"twenty":-13.589858,"median":16.704471,"eighty":53.789525,"marketCap":818485763},{"date":"2023-12-14","current":-14.033178,"twenty":-13.624771,"median":16.712248,"eighty":53.819577,"marketCap":877968740},{"date":"2023-12-21","current":-13.374895,"twenty":-13.653368,"median":16.760545,"eighty":53.832656,"marketCap":832761678},{"date":"2024-01-05","current":-13.317663,"twenty":-13.690648,"median":16.827718,"eighty":54.135084,"marketCap":828003039},{"date":"2024-01-12","current":-13.387641,"twenty":-13.6629,"median":16.827718,"eighty":54.135084,"marketCap":832761678},{"date":"2024-01-19","current":-12.602098,"twenty":-13.624771,"median":16.839682,"eighty":54.208511,"marketCap":778037339},{"date":"2024-01-26","current":-12.161416,"twenty":-13.579745,"median":16.827718,"eighty":54.135084,"marketCap":756623467},{"date":"2024-02-02","current":-12.382154,"twenty":-13.561459,"median":16.827718,"eighty":54.135084,"marketCap":766140743},{"date":"2024-02-09","current":-11.459771,"twenty":-13.561459,"median":16.827718,"eighty":54.135084,"marketCap":711416404},{"date":"2024-02-16","current":-12.359219,"twenty":-13.556378,"median":16.827718,"eighty":54.135084,"marketCap":766140743},{"date":"2024-02-23","current":-12.943725,"twenty":-13.434515,"median":16.827718,"eighty":54.135084,"marketCap":799451210},{"date":"2024-03-01","current":-13.476489,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":832761678},{"date":"2024-03-08","current":-14.714352,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":908899888},{"date":"2024-03-15","current":-17.413603,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1075452224},{"date":"2024-03-22","current":-36.428794,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1034890158},{"date":"2024-03-28","current":-36.651832,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1037220992},{"date":"2024-04-05","current":-38.419177,"twenty":-13.385092,"median":16.827718,"eighty":54.135084,"marketCap":1086168499},{"date":"2024-04-12","current":-40.003315,"twenty":-13.385092,"median":16.827718,"eighty":54.135084,"marketCap":1130454339},{"date":"2024-04-19","current":-37.204609,"twenty":-13.385092,"median":16.827718,"eighty":54.135084,"marketCap":1051205994},{"date":"2024-04-26","current":-36.411836,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1027897657},{"date":"2024-05-03","current":-38.281091,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1081561890},{"date":"2024-05-10","current":-33.762971,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":956328408},{"date":"2024-05-17","current":-58.213646,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1395784081},{"date":"2024-05-24","current":-53.63276,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1281935461},{"date":"2024-05-31","current":-50.012091,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1195410510},{"date":"2024-06-07","current":-43.647668,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1042853359},{"date":"2024-06-14","current":-41.684873,"twenty":-13.385092,"median":16.827718,"eighty":54.135084,"marketCap":995036938},{"date":"2024-06-21","current":-38.871929,"twenty":-13.374895,"median":16.839682,"eighty":54.208511,"marketCap":926727766},{"date":"2024-06-28","current":-36.715138,"twenty":-13.329109,"median":16.949967,"eighty":54.295251,"marketCap":874357401},{"date":"2024-07-05","current":-45.330851,"twenty":-13.329109,"median":16.949967,"eighty":54.295251,"marketCap":1079284917},{"date":"2024-07-12","current":-42.103556,"twenty":-13.329109,"median":16.949967,"eighty":54.295251,"marketCap":1004144828},{"date":"2024-07-15","current":-41.988406,"twenty":-13.329109,"median":16.949967,"eighty":54.295251,"marketCap":1001867856},{"date":"2024-08-02","current":-39.250837,"twenty":-13.093315,"median":17.201662,"eighty":54.386665,"marketCap":938112628},{"date":"2024-08-09","current":-41.052927,"twenty":-13.093315,"median":17.201662,"eighty":54.386665,"marketCap":990482994},{"date":"2024-08-16","current":-45.180002,"twenty":-13.135737,"median":17.03776,"eighty":54.237424,"marketCap":1031468497},{"date":"2024-08-23","current":-40.921328,"twenty":-13.224674,"median":16.839682,"eighty":53.631143,"marketCap":938112628},{"date":"2024-08-30","current":-40.555186,"twenty":-13.377444,"median":16.712248,"eighty":53.118229,"marketCap":935835656},{"date":"2024-09-06","current":-39.931042,"twenty":-13.452001,"median":16.631015,"eighty":52.725008,"marketCap":922173822},{"date":"2024-09-13","current":-39.083468,"twenty":-13.563186,"median":16.492048,"eighty":52.523647,"marketCap":899404098},{"date":"2024-09-20","current":-42.051174,"twenty":-13.70469,"median":16.325088,"eighty":51.73214,"marketCap":974544187},{"date":"2024-09-27","current":-46.685057,"twenty":-13.94257,"median":16.232229,"eighty":51.402,"marketCap":1090669779},{"date":"2024-10-04","current":-55.230296,"twenty":-14.231574,"median":16.172765,"eighty":50.825408,"marketCap":1286489406},{"date":"2024-10-11","current":-41.932845,"twenty":-14.293527,"median":15.921303,"eighty":50.711745,"marketCap":969990242},{"date":"2024-10-18","current":-34.157297,"twenty":-14.552457,"median":15.691974,"eighty":50.431794,"marketCap":785555478},{"date":"2024-10-25","current":-34.045375,"twenty":-14.729237,"median":15.270389,"eighty":50.251303,"marketCap":783278505},{"date":"2024-10-31","current":-35.225586,"twenty":-14.818408,"median":15.088602,"eighty":50.013922,"marketCap":810602174},{"date":"2024-11-08","current":-32.791471,"twenty":-15.037355,"median":14.723279,"eighty":49.836103,"marketCap":751400892},{"date":"2024-11-15","current":-33.659018,"twenty":-15.475453,"median":14.518111,"eighty":49.719508,"marketCap":701307499},{"date":"2024-11-22","current":-33.02431,"twenty":-16.382958,"median":14.359469,"eighty":49.466308,"marketCap":687645664},{"date":"2024-11-29","current":-35.238105,"twenty":-16.927079,"median":14.151999,"eighty":48.851754,"marketCap":733185112},{"date":"2024-12-06","current":-34.98305,"twenty":-17.323037,"median":13.952488,"eighty":48.564149,"marketCap":726354195},{"date":"2024-12-13","current":-34.582461,"twenty":-18.319425,"median":13.794185,"eighty":48.162706,"marketCap":717246306},{"date":"2024-12-20","current":-33.068014,"twenty":-20.142454,"median":13.639445,"eighty":47.318101,"marketCap":683091720},{"date":"2024-12-27","current":-34.067991,"twenty":-22.795331,"median":13.602283,"eighty":46.974224,"marketCap":703584471},{"date":"2025-01-03","current":-32.530251,"twenty":-23.315305,"median":13.456131,"eighty":46.454531,"marketCap":671706858},{"date":"2025-01-10","current":-33.451342,"twenty":-23.906449,"median":13.161967,"eighty":45.602374,"marketCap":687645664},{"date":"2025-01-17","current":-35.666663,"twenty":-25.577066,"median":12.879642,"eighty":44.695626,"marketCap":733185112},{"date":"2025-01-24","current":-37.873297,"twenty":-26.259601,"median":12.690268,"eighty":44.410311,"marketCap":783278505},{"date":"2025-01-31","current":-40.85874,"twenty":-27.473402,"median":12.28994,"eighty":43.16044,"marketCap":849310705},{"date":"2025-02-07","current":-40.629062,"twenty":-28.337136,"median":11.926955,"eighty":42.336355,"marketCap":840202815},{"date":"2025-02-14","current":-41.095406,"twenty":-29.595944,"median":11.366362,"eighty":42.216719,"marketCap":849310705},{"date":"2025-02-21","current":-42.309012,"twenty":-30.227559,"median":11.243497,"eighty":42.001906,"marketCap":878911346},{"date":"2025-02-28","current":-42.450712,"twenty":-31.120809,"median":10.8316,"eighty":41.001372,"marketCap":878911346},{"date":"2025-03-07","current":-44.995215,"twenty":-31.746012,"median":10.485585,"eighty":40.529473,"marketCap":935835656},{"date":"2025-03-14","current":-46.184803,"twenty":-32.34709,"median":10.364918,"eighty":39.703859,"marketCap":960882352},{"date":"2025-03-21","current":-110.466124,"twenty":-32.613909,"median":9.933269,"eighty":39.307112,"marketCap":730908140},{"date":"2025-03-28","current":-117.29843,"twenty":-32.997425,"median":9.736916,"eighty":38.748867,"marketCap":774170616},{"date":"2025-04-04","current":-113.744049,"twenty":-33.180728,"median":9.464741,"eighty":37.93702,"marketCap":749123919},{"date":"2025-04-11","current":-106.61473,"twenty":-33.406735,"median":9.308653,"eighty":36.89907,"marketCap":699030526},{"date":"2025-04-17","current":-115.754974,"twenty":-33.630653,"median":9.234997,"eighty":36.377901,"marketCap":760508781},{"date":"2025-04-25","current":-119.744619,"twenty":-33.676694,"median":9.128311,"eighty":33.784352,"marketCap":787832450},{"date":"2025-05-02","current":-131.887999,"twenty":-33.84142,"median":8.931528,"eighty":32.440248,"marketCap":869803456},{"date":"2025-05-05","current":-131.528266,"twenty":-33.866997,"median":8.896404,"eighty":32.302636,"marketCap":867526484}],"updateTime":1746586798996}}}