美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

虎牙

3.62

-0.0488-1.33%

成交量：13.08萬

成交額：47.83萬

市值：8.09億

市盈率：-127.61

高：3.72

開：3.69

低：3.62

收：3.67

資料載入中...

總覽公司新聞資訊公告

虎牙上漲2.12%，報3.125美元/股

轉型效果顯現、股東回報豐厚，虎牙來到價值分水嶺

轉型一年半，虎牙直播的第二增長曲線喜憂參半

刘志刚专栏

解讀虎牙Q3財報：淨利潤達7800萬元，轉型初見成效

虎牙三季度遊戲相關服務增長創新高付費用户增長9.5%

南方都市报

虎牙2024年Q3總收入達15.4億元遊戲服務成新增長點

虎牙直播收入11億元

虎牙直播：非直播業務加速增長戰略轉型穩步推進

解讀虎牙2024年Q3財報：戰略轉型成效持續，多業務收入佔比攀新高

旗帜财观团

虎牙2024年Q3付費用户增長9.5%至460萬已回購6110萬美元股票

虎牙2024年Q3財報：營收15.4億元，用户活躍度略降

美股研究社

虎牙下跌5.73%，報3.045美元/股

虎牙盤中異動早盤快速下挫5.20%

金十數據整理：每日美股市場要聞速遞（11月12日週二）

解讀虎牙2024年Q3財報：遊戲相關服務、廣告和其他收入大幅擴張，同比增長209.3%至4.1億元

虎牙三季度營收15.38億元

盤前 | 特斯拉回調，Shopify績後大漲14%，中概股普跌虎牙逆市拉昇

老虎资讯综合

虎牙三季度營收和利潤齊降，移動月活數跌至8400萬

智通财经网

虎牙2024年第三季度遊戲相關服務、廣告和其他業務收入同比增長209.3%

虎牙季報圖解：營收15億，直播收入同比降21% 運營虧損3230萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HUYA/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUYA\",,,,,undefined,":{"symbol":"HUYA","market":"US","secType":"STK","nameCN":"虎牙","latestPrice":3.6212,"timestamp":1746802141928,"preClose":3.67,"halted":0,"volume":130806,"delay":0,"floatShares":75299600,"shares":223509709,"eps":-0.028376,"marketStatus":"交易中","change":-0.0488,"latestTime":"05-09 10:51:02 EDT","open":3.69,"high":3.7194,"low":3.6212,"amount":478264.6174176,"amplitude":0.026757,"askPrice":3.63,"askSize":500,"bidPrice":3.62,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.028376,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1526011200000,"exchange":"NYSE","adjPreClose":3.67,"preHourTrading":{"tag":"盘前","latestPrice":3.715,"preClose":3.67,"latestTime":"09:16 EDT","volume":3,"amount":11.077200000000001,"timestamp":1746796606931},"postHourTrading":{"tag":"盘后","latestPrice":3.7399,"preClose":3.67,"latestTime":"18:58 EDT","volume":2442,"amount":8987.015,"timestamp":1746745108072},"volumeRatio":0.625385,"impliedVol":1.2116,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUYA\",,,,,undefined,":{"symbol":"HUYA","floatShares":75299600,"roa":"-0.91%","roe":"-0.53%","lyrEps":-0.028376,"volumeRatio":0.625385,"shares":223509709,"dividePrice":1.43,"high":3.7194,"amplitude":0.026757,"preClose":3.67,"low":3.6212,"week52Low":2.82,"pbRate":"0.78","psRate":"0.96","week52High":6.84,"institutionHeld":0,"latestPrice":3.6212,"committee":-0.428571,"eps":-0.028376,"divideRate":0.394897,"volume":130806,"delay":0,"ttmEps":-0.028376,"open":3.69,"prevYearClose":3.07,"prevWeekClose":3.81,"prevMonthClose":3.76,"prevQuarterClose":3.21,"fiveDayClose":3.81,"twentyDayClose":3.07,"sixtyDayClose":3.79,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUYA\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484960585","title":"虎牙上漲2.12%，報3.125美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484960585","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484960585?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:51","pubTimestamp":1731948701,"startTime":"0","endTime":"0","summary":"11月19日，虎牙(HUYA)盘中上涨2.12%，截至00:51，报3.125美元/股，成交142.02万美元。财务数据显示，截至2024年09月30日，虎牙收入总额45.83亿人民币，同比减少16.13%；归母净利润1.24亿人民币，同比增长76.36%。大事提醒：11月14日，虎牙获浦银国际证券维持评级至买入，目标价4美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19005145424832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4513","BK4085","HUYA","BK4526","BK4531","BK4509"],"gpt_icon":0},{"id":"2484164549","title":"轉型效果顯現、股東回報豐厚，虎牙來到價值分水嶺","url":"https://stock-news.laohu8.com/highlight/detail?id=2484164549","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484164549?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 17:02","pubTimestamp":1731920567,"startTime":"0","endTime":"0","summary":"回到当下，这种现象也发生在虎牙身上。11月12日，虎牙发布了2024年的三季报。凭借运营效率的提升，虎牙总运营费用同比降低20.9%。比关注各项财务指标更具价值的是，虎牙战略转型的效果正在显现。此举使其收入的稳定性和想象力大为增加，三季度，其游戏相关收入同比大增209.3%。随着转型效果的持续显现，虎牙也正来到价值分水岭。三季度，通过虎牙分发渠道的游戏总流水是去年同期的逾20倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/244870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4531","BK4513","HUYA","BK4526","BK4509","BK4085"],"gpt_icon":0},{"id":"2483519995","title":"轉型一年半，虎牙直播的第二增長曲線喜憂參半","url":"https://stock-news.laohu8.com/highlight/detail?id=2483519995","media":"刘志刚专栏","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483519995?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 21:18","pubTimestamp":1731763089,"startTime":"0","endTime":"0","summary":"文：互联网江湖 作者：刘致呈      最近，虎牙公司（NYSE:HUYA）公布了2024年第三季度财报。      表现怎么样呢？从财务数据上看，这份成绩单有点不尽人意。      报告期内，虎牙....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OhThMjPjfftG6FZH4-Fuk2ffGJFFsa_3FXr6mogjgzGmEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OhThMjPjfftG6FZH4-Fuk2ffGJFFsa_3FXr6mogjgzGmEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241116A07IYL00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241116A07IYL00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["HUYA","BK4509","BK4531","BK4085","BK4526","BK4513"],"gpt_icon":0},{"id":"2483400312","title":"解讀虎牙Q3財報：  淨利潤達7800萬元，轉型初見成效","url":"https://stock-news.laohu8.com/highlight/detail?id=2483400312","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483400312?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 14:57","pubTimestamp":1731653820,"startTime":"0","endTime":"0","summary":"虎牙公司于北京时间2024年11月12日晚间公布了2024年第三季度财报。财报显示，该季度，虎牙公司总收入达15.4亿元。其中，游戏相关服务、广告和其他业务收入同比增长209.3%至4.1亿元。非美国通用会计准则下，归属于虎牙公司的净利润为7800万元。同期，虎牙移动端MAU达8400万，付费用户同比增至460万。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-15/doc-incwcqvk6334114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUYA"],"gpt_icon":0},{"id":"2483840570","title":"虎牙三季度遊戲相關服務增長創新高 付費用户增長9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483840570","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483840570?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 16:45","pubTimestamp":1731573955,"startTime":"0","endTime":"0","summary":"11月12日晚间，虎牙公布了2024年第三季度财报。财报显示，该季度虎牙总收入达15.4亿元，较去年同期的16.64亿元下降7.4%。非美国通用会计准则（Non-GAAP）下，归属于虎牙公司的净利润为7800万元，较去年同期1.07亿元下降27%。分板块看，游戏相关服务、广告和其他业务收入同比增长209.3%至4.1亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143239838777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HUYA","BK4526","BK4531","BK4513","BK4509","BK4085"],"gpt_icon":0},{"id":"2483981998","title":"虎牙2024年Q3總收入達15.4億元遊戲服務成新增長點","url":"https://stock-news.laohu8.com/highlight/detail?id=2483981998","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483981998?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 09:42","pubTimestamp":1731548520,"startTime":"0","endTime":"0","summary":"来源：环球Tech11月14日消息，虎牙公司日前发布了2024年第三季度财报，数据显示该季度公司总收入达到15.4亿元，其中游戏相关服务、广告和其他业务收入同比激增209.3%至4.1亿元，占比达到总收入的26.7%，成为公司新的增长点。特别是在游戏分发方面，虎牙公司与游戏厂商展开密切合作，激励主播参与游戏分发服务，有效促进了业务的增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/zmt/2024-11-14/doc-incvyuys7397220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","BK4531","BK4509","HUYA","BK4526","BK4513"],"gpt_icon":0},{"id":"2483397028","title":"虎牙直播收入11億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483397028","media":"深圳商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483397028?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:45","pubTimestamp":1731516310,"startTime":"0","endTime":"0","summary":"11月12日晚间，虎牙公司公布了2024年第三季度财报。财报显示，虎牙公司第三季度总收入达15.4亿元。其中，来自游戏相关服务、广告和其他业务的收入同比增长209.3%至4.1亿元。在非美国通用会计准则下，该季度归属于虎牙公司的净利润为7800万元。用户数据方面，2024年第三季度，虎牙移动端MAU（月均活跃用户数）达8400万，付费用户同比增长9.5%至460万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143238752874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","HUYA","BK4509","BK4526","BK4531","BK4513"],"gpt_icon":0},{"id":"2483645488","title":"虎牙直播：非直播業務加速增長 戰略轉型穩步推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2483645488","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483645488?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:00","pubTimestamp":1731513600,"startTime":"0","endTime":"0","summary":"发展趋势非直播业务加速增长，直播业务仍受宏观及行业环境影响。1）非直播业务：收入同增209.3%/环增32.9%至4.1 亿元，占收比环比提升6.7ppt 至26.7%。短期毛利率或持续承压，版权成本优化或于2025 年进一步体现。3Q24 公司Non-GAAP 毛利率环比下滑0.7ppt 至13.5%，主要受直播收入下滑而部分成本刚性影响。风险竞争加剧；监管趋严；直播收入持续承压；非直播业务进展不及预期；头部主播流失及独家内容版权减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411140746219f596d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411140746219f596d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4085","BK4531","BK4526","BK4513","HUYA"],"gpt_icon":0},{"id":"2483183351","title":"解讀虎牙2024年Q3財報：戰略轉型成效持續，多業務收入佔比攀新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2483183351","media":"旗帜财观团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483183351?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 18:15","pubTimestamp":1731492903,"startTime":"0","endTime":"0","summary":"北京时间11月12日晚（美国东部时间11月12日美国股市开盘前），虎牙公司（NYSE:HUYA）发布了2024年第三季度财报。      财报显示，2024年第三季度，虎牙公司总收入达15.4亿元。....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O7cjGBKhG8w6jvGZificoQgR7ELFma4FZ0K6jLTuXOivcAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O7cjGBKhG8w6jvGZificoQgR7ELFma4FZ0K6jLTuXOivcAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241113A07K5700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241113A07K5700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["HUYA"],"gpt_icon":0},{"id":"2483074836","title":"虎牙2024年Q3付費用户增長9.5%至460萬 已回購6110萬美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2483074836","media":"读创新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483074836?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 18:11","pubTimestamp":1731492702,"startTime":"0","endTime":"0","summary":"国内直播行业的头部平台虎牙直播（NYSE：HUYA）11月12日公布了截至9月30日的2024年第三季度财报：净营收为15.4亿元（人民币，下同），较上年同期的16.64亿下降8%，其中，来自游戏相关服务、广告和其他业务的收入同比增长209.3%至4.1亿元。归属于虎牙的净利润为2360万元，同比增125%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411133238565593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4513","BK4085","BK4526","HUYA","BK4531","BK4509"],"gpt_icon":0},{"id":"2483219110","title":"虎牙2024年Q3財報：營收15.4億元，用户活躍度略降","url":"https://stock-news.laohu8.com/highlight/detail?id=2483219110","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483219110?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 15:47","pubTimestamp":1731484028,"startTime":"0","endTime":"0","summary":"近日，虎牙公司发布了其2024年第三季度的财报，数据显示公司在收入方面实现了稳步增长，但用户活跃度出现轻微下滑。财报显示，虎牙第三季度总收入达到15.4亿元，Non-GAAP净利润为7800万元。同时，游戏相关服务、广告和其他业务的收入大幅增长，从去年同期的1.33亿元增至4.1亿元，在多元化业务布局上有所成效。尽管整体用户活跃度有所波动，但用户的付费意愿和忠诚度仍在提升。值得注意的是，虎牙的毛利率在本季度有所下降，从上年同期的14.6%降至13.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113160719abbca394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113160719abbca394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUYA"],"gpt_icon":0},{"id":"2482083064","title":"虎牙下跌5.73%，報3.045美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083064?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:33","pubTimestamp":1731422032,"startTime":"0","endTime":"0","summary":"11月12日，虎牙(HUYA)开盘下跌5.73%，截至22:33，报3.045美元/股，成交62.86万美元。财务数据显示，截至2024年06月30日，虎牙收入总额30.46亿人民币，同比减少19.86%；归母净利润1.01亿人民币，同比增长67.98%。大事提醒：11月12日，虎牙(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12223345219870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HUYA","BK4509","BK4085","BK4513","BK4531","BK4526"],"gpt_icon":0},{"id":"2482083269","title":"虎牙盤中異動 早盤快速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083269?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:33","pubTimestamp":1731422020,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时33分，虎牙股票出现异动，股价急速跳水5.20%。截至发稿，该股报3.06美元/股，成交量18.1454万股，换手率0.08%，振幅5.26%。虎牙股票所在的娱乐产业行业中，整体涨幅为0.31%。虎牙公司简介：虎牙公司成立于2011年，是中国最大的网络游戏直播公司。虎牙公司是腾讯的子公司，截至2023年，腾讯拥有其63%的股权，并拥有94%的投票权。财报显示，该季度，虎牙公司总收入达15.4亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223341971a5ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223341971a5ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","HUYA","BK4526","BK4085","BK4509","BK4531"],"gpt_icon":0},{"id":"2482704449","title":"金十數據整理：每日美股市場要聞速遞（11月12日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2482704449","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482704449?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 21:31","pubTimestamp":1731418319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["RDS.A","BK4007","161631","BA","LU0345769631.USD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","BK4592","01477","LU0345769128.USD","BK4515","TIGR","LU1162221912.USD","IE0002141913.USD","BK4078","BK4533","BK4526","GPRO","IE00B19Z3B42.SGD","IE00BVYPNW00.USD","RDS.B","BK4578","CDE","IE00BGHQF631.EUR","LU0320765992.SGD","IE00B7SZLL34.SGD","AVNW","DELL","BK4588","LU0792757196.USD","NQGM","JNJ","LU2462157665.USD","SHEL","BK4513","LU0889566641.SGD","BK4532","LU0109394709.USD","BK4017","LU0640476718.USD","LU1066053197.SGD","NVS","IE00BJT1NW94.SGD","RDSA.UK","HUYA","IE0009355771.USD","BK4563","AZN","BK4127"],"gpt_icon":0},{"id":"2482702849","title":"解讀虎牙2024年Q3財報：遊戲相關服務、廣告和其他收入大幅擴張，同比增長209.3%至4.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702849","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702849?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 21:22","pubTimestamp":1731417720,"startTime":"0","endTime":"0","summary":"虎牙公司于北京时间2024年11月12日晚间公布了2024年第三季度财报。财报显示，该季度，虎牙公司总收入达15.4亿元。非美国通用会计准则下，归属于虎牙公司的净利润为7800万元。同期，虎牙移动端MAU达8400万，付费用户同比增至460万。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-12/doc-incvvkhh8794928.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-12/doc-incvvkhh8794928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUYA"],"gpt_icon":0},{"id":"2482709171","title":"虎牙三季度營收15.38億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482709171","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482709171?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 20:50","pubTimestamp":1731415825,"startTime":"0","endTime":"0","summary":"北京商报讯（记者魏蔚）11月12日，虎牙发布的2024年三季度财报显示，营收15.38亿元，同比下降7.6%，其中直播营收11.28亿元，同比下降26.4%，游戏相关服务、广告及其他营收4.1亿元，同比增长209%。非美国通用会计准则下，虎牙净利润7800万元，同比下降26.9%。2024年三季度虎牙平均移动月活跃用户数8400万，与2023年同期的8600万相比下降200万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411123237372382.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411123237372382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HUYA"],"gpt_icon":0},{"id":"1131429244","title":"盤前 | 特斯拉回調，Shopify績後大漲14%，中概股普跌虎牙逆市拉昇","url":"https://stock-news.laohu8.com/highlight/detail?id=1131429244","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131429244?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 20:30","pubTimestamp":1731414620,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","SHOP","HUYA"],"gpt_icon":1},{"id":"1176203783","title":"虎牙三季度營收和利潤齊降，移動月活數跌至8400萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1176203783","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176203783?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 20:20","pubTimestamp":1731414031,"startTime":"0","endTime":"0","summary":"直播收入继续受到了宏观和行业环境的影响。","market":"us","thumbnail":"https://static.tigerbbs.com/a2a78f383991137b9809fe54b8fcea4b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a2a78f383991137b9809fe54b8fcea4b"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1210043.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"虎牙三季度营收和利润齐降，移动月活数跌至8400万","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HUYA"],"gpt_icon":0},{"id":"2482705712","title":"虎牙2024年第三季度遊戲相關服務、廣告和其他業務收入同比增長209.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482705712","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482705712?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 20:11","pubTimestamp":1731413476,"startTime":"0","endTime":"0","summary":"11月12日，虎牙公司公布2024年第三季度财报。财报显示，2024年第三季度，虎牙公司总收入达15.4亿元。其中，来自游戏相关服务、广告和其他业务的收入同比增长209.3%至4.1亿元。在非美国通用会计准则下，该季度归属于虎牙公司的净利润为7800万元。用户数据方面，2024年第三季度，虎牙移动端MAU（月均活跃用户数）达8400万，付费用户同比增长9.5%至460万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411123237349588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4509","BK4526","HUYA","BK4085","BK4513","BK4531"],"gpt_icon":0},{"id":"2482703305","title":"虎牙季報圖解：營收15億，直播收入同比降21% 運營虧損3230萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703305","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703305?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 19:52","pubTimestamp":1731412356,"startTime":"0","endTime":"0","summary":"虎牙Q3费用2.49亿 同比降16%虎牙2024年第三季度费用为2.49亿元，较上年同期的2.97亿元下降16%。虎牙2024年第三季度研发开支为1.26亿元，较上年同期的1.42亿元下降12.1%；销售与市场费用为7330万元，较上年同期的1.05亿元下降30.4%；管理费用为5000万元，较上年同期的6640万元下降24.7%。虎牙Q3净利2360万 同比增125%虎牙2024年第三季度归属于公司股东的净利为2360万元，上年同期为1050万元；经调整净利为7800万元，上年同期为1.07亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112195321a230647a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112195321a230647a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUYA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUYA\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"HUYA","amount":1.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1751376600000,"name":"虎牙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-06-30"},{"date":"2025-06-17","symbol":"HUYA","amount":1.43,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"虎牙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"HUYA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"盤前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"HUYA","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2024-11-12","symbol":"HUYA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1731402000000,"name":null,"time":"盤前","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUYA\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-24","value":0.66,"currency":"USD"},{"executeDate":"2024-10-09","recordDate":"2024-10-09","paymentDate":"2024-10-25","value":1.08,"currency":"USD"},{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":1.43,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":1.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUYA","date":"2025-05-08","current":-126.439346,"percent":0.00508,"low":-131.887999,"twenty":-34.063468,"median":8.83782,"eighty":31.788915,"high":74.221342,"avg":0.512232,"sd":38.17657,"marketCap":837925843},"quantilePoints":[{"date":"2020-05-15","current":57.033127,"twenty":-18.459783,"median":-13.30016,"eighty":74.159682,"marketCap":3759908837},{"date":"2020-05-22","current":42.220476,"twenty":-18.451063,"median":-13.190112,"eighty":73.947205,"marketCap":3410915547},{"date":"2020-05-29","current":42.211084,"twenty":-18.447749,"median":-13.13973,"eighty":73.833988,"marketCap":3406525695},{"date":"2020-06-05","current":45.025949,"twenty":-18.422468,"median":-13.094758,"eighty":73.494894,"marketCap":3661137151},{"date":"2020-06-12","current":44.490465,"twenty":-18.420895,"median":-13.028317,"eighty":72.921385,"marketCap":3617238624},{"date":"2020-06-19","current":54.487804,"twenty":-18.418904,"median":-12.98583,"eighty":72.519531,"marketCap":4438141079},{"date":"2020-06-26","current":50.250016,"twenty":-18.413228,"median":-12.91012,"eighty":72.426049,"marketCap":4089147790},{"date":"2020-07-02","current":52.453601,"twenty":-18.346066,"median":-12.784958,"eighty":72.009203,"marketCap":4275716529},{"date":"2020-07-10","current":65.096279,"twenty":-18.286746,"median":-12.697781,"eighty":71.756346,"marketCap":5355620294},{"date":"2020-07-17","current":64.698402,"twenty":-18.257952,"median":-12.672284,"eighty":71.693006,"marketCap":5329281177},{"date":"2020-07-24","current":60.096271,"twenty":-18.242984,"median":-12.635354,"eighty":71.352568,"marketCap":4931999508},{"date":"2020-07-31","current":64.648352,"twenty":-18.231921,"median":-12.480296,"eighty":70.930738,"marketCap":5338060883},{"date":"2020-08-07","current":70.793449,"twenty":-18.205901,"median":-12.309582,"eighty":71.322047,"marketCap":5851673649},{"date":"2020-08-14","current":56.417945,"twenty":-18.15275,"median":-12.278945,"eighty":70.930738,"marketCap":5364563185},{"date":"2020-08-21","current":57.48948,"twenty":-18.111841,"median":-11.923396,"eighty":70.803989,"marketCap":5491337688},{"date":"2020-08-28","current":66.539917,"twenty":-18.094665,"median":-11.874451,"eighty":70.777929,"marketCap":6405448579},{"date":"2020-09-04","current":62.286415,"twenty":-18.070702,"median":-11.762232,"eighty":70.724559,"marketCap":6016228613},{"date":"2020-09-11","current":59.319995,"twenty":-18.031759,"median":-11.631706,"eighty":70.709285,"marketCap":5735990238},{"date":"2020-09-18","current":61.209116,"twenty":-17.995367,"median":-11.451389,"eighty":70.651395,"marketCap":5976194559},{"date":"2020-09-25","current":57.451235,"twenty":-17.922154,"median":-11.200476,"eighty":70.547193,"marketCap":5564733453},{"date":"2020-10-02","current":58.387922,"twenty":-17.87857,"median":-11.127094,"eighty":70.38766,"marketCap":5682611499},{"date":"2020-10-09","current":58.101447,"twenty":-17.864587,"median":-10.923439,"eighty":70.16099,"marketCap":5735990238},{"date":"2020-10-16","current":50.012031,"twenty":-17.836902,"median":-10.818378,"eighty":69.915881,"marketCap":4935309165},{"date":"2020-10-23","current":48.786712,"twenty":-17.815052,"median":-10.75824,"eighty":69.784287,"marketCap":4821879347},{"date":"2020-10-30","current":50.430306,"twenty":-17.789883,"median":-10.63014,"eighty":69.162743,"marketCap":4982015561},{"date":"2020-11-06","current":48.949318,"twenty":-17.772878,"median":-10.105013,"eighty":68.63846,"marketCap":4893050998},{"date":"2020-11-13","current":42.30561,"twenty":-17.768808,"median":41.437262,"eighty":68.388633,"marketCap":5063602221},{"date":"2020-11-20","current":40.96165,"twenty":-17.730905,"median":41.120026,"eighty":68.181703,"marketCap":4934188595},{"date":"2020-11-27","current":42.066286,"twenty":-17.704221,"median":42.052216,"eighty":68.097571,"marketCap":5056543296},{"date":"2020-12-04","current":36.925841,"twenty":-17.693823,"median":41.040838,"eighty":68.02879,"marketCap":4470652519},{"date":"2020-12-11","current":39.645807,"twenty":-17.67333,"median":40.823296,"eighty":67.910096,"marketCap":4788304145},{"date":"2020-12-18","current":41.027853,"twenty":-17.611425,"median":40.588921,"eighty":67.806262,"marketCap":4962424296},{"date":"2020-12-24","current":36.750363,"twenty":-17.532908,"median":40.517609,"eighty":67.772162,"marketCap":4449475743},{"date":"2020-12-31","current":38.721401,"twenty":-17.507102,"median":39.68209,"eighty":67.71299,"marketCap":4689479194},{"date":"2021-01-08","current":40.623035,"twenty":-17.471928,"median":39.718372,"eighty":67.635548,"marketCap":4962424296},{"date":"2021-01-15","current":42.345857,"twenty":-17.469734,"median":40.271628,"eighty":67.563602,"marketCap":5167133121},{"date":"2021-01-22","current":46.350347,"twenty":-17.460819,"median":40.517609,"eighty":67.51825,"marketCap":5654198949},{"date":"2021-01-29","current":49.536598,"twenty":-17.439771,"median":40.64046,"eighty":67.283366,"marketCap":6091852300},{"date":"2021-02-05","current":51.519096,"twenty":-17.427712,"median":40.893311,"eighty":67.086435,"marketCap":6298914101},{"date":"2021-02-12","current":65.352337,"twenty":-17.422565,"median":41.120026,"eighty":66.792845,"marketCap":8002468009},{"date":"2021-02-19","current":58.099048,"twenty":-17.419302,"median":41.906915,"eighty":66.72713,"marketCap":7115396430},{"date":"2021-02-26","current":50.759416,"twenty":-17.412096,"median":42.050883,"eighty":66.690928,"marketCap":6200089151},{"date":"2021-03-05","current":50.587129,"twenty":-17.402853,"median":42.211084,"eighty":66.590869,"marketCap":6157735601},{"date":"2021-03-12","current":51.036224,"twenty":-17.397812,"median":42.307898,"eighty":66.538995,"marketCap":6200089151},{"date":"2021-03-19","current":48.408048,"twenty":-17.373321,"median":42.322103,"eighty":66.513303,"marketCap":5880084549},{"date":"2021-03-26","current":35.998621,"twenty":-17.357387,"median":42.310187,"eighty":66.457476,"marketCap":4865547582},{"date":"2021-04-01","current":34.220657,"twenty":-17.356689,"median":42.263043,"eighty":66.396203,"marketCap":4608473085},{"date":"2021-04-09","current":32.213774,"twenty":-17.351875,"median":42.066286,"eighty":66.306728,"marketCap":4346681625},{"date":"2021-04-16","current":31.604705,"twenty":-17.345765,"median":41.989995,"eighty":66.226568,"marketCap":4285361103},{"date":"2021-04-23","current":32.058292,"twenty":-17.345096,"median":41.162259,"eighty":66.166919,"marketCap":4363190997},{"date":"2021-04-30","current":30.484648,"twenty":-17.341176,"median":40.994751,"eighty":66.100918,"marketCap":4162598664},{"date":"2021-05-07","current":28.138727,"twenty":-17.333596,"median":40.823296,"eighty":65.861406,"marketCap":3867295127},{"date":"2021-05-14","current":26.797433,"twenty":-17.329498,"median":40.580208,"eighty":65.568344,"marketCap":3680663291},{"date":"2021-05-21","current":25.004839,"twenty":-17.3285,"median":40.304324,"eighty":65.494678,"marketCap":3491669027},{"date":"2021-05-28","current":25.619863,"twenty":-17.322687,"median":39.876052,"eighty":65.382638,"marketCap":3614515299},{"date":"2021-06-04","current":24.987017,"twenty":-17.31597,"median":39.627564,"eighty":65.317128,"marketCap":3510568453},{"date":"2021-06-11","current":26.986364,"twenty":-17.313455,"median":39.348612,"eighty":65.160289,"marketCap":3789334993},{"date":"2021-06-18","current":28.471832,"twenty":-17.301734,"median":39.198123,"eighty":65.081743,"marketCap":3964154687},{"date":"2021-06-25","current":29.281559,"twenty":-17.282462,"median":38.8671,"eighty":64.988093,"marketCap":4075188817},{"date":"2021-07-02","current":28.077865,"twenty":-17.281716,"median":38.707734,"eighty":64.835673,"marketCap":3898006695},{"date":"2021-07-09","current":25.775596,"twenty":-17.28093,"median":38.425392,"eighty":64.794092,"marketCap":3574354017},{"date":"2021-07-16","current":26.201493,"twenty":-17.2541,"median":37.751302,"eighty":64.698402,"marketCap":3633414725},{"date":"2021-07-23","current":22.819415,"twenty":-17.231534,"median":36.913863,"eighty":64.648352,"marketCap":3163291493},{"date":"2021-07-30","current":21.730632,"twenty":-17.228102,"median":36.810284,"eighty":64.56127,"marketCap":3021545795},{"date":"2021-08-06","current":18.375386,"twenty":-17.215309,"median":36.314688,"eighty":64.115891,"marketCap":2546697707},{"date":"2021-08-13","current":17.201662,"twenty":-17.148974,"median":34.220657,"eighty":63.980703,"marketCap":2386052583},{"date":"2021-08-20","current":17.048558,"twenty":-17.138358,"median":34.011978,"eighty":63.968272,"marketCap":2302238417},{"date":"2021-08-27","current":18.124192,"twenty":-17.135551,"median":32.835502,"eighty":63.779446,"marketCap":2458724241},{"date":"2021-09-03","current":19.559785,"twenty":-17.108511,"median":32.490633,"eighty":63.467961,"marketCap":2660259015},{"date":"2021-09-10","current":17.524809,"twenty":-17.072689,"median":32.269313,"eighty":63.463305,"marketCap":2387594321},{"date":"2021-09-17","current":16.082129,"twenty":-17.051388,"median":31.834967,"eighty":63.331856,"marketCap":2183688550},{"date":"2021-09-24","current":14.562966,"twenty":-17.02201,"median":31.4214,"eighty":63.245001,"marketCap":1977411781},{"date":"2021-10-01","current":13.787662,"twenty":-17.002476,"median":30.887943,"eighty":63.166285,"marketCap":1877829893},{"date":"2021-10-08","current":16.618824,"twenty":-16.962111,"median":30.724107,"eighty":63.082025,"marketCap":2264302459},{"date":"2021-10-15","current":15.691974,"twenty":-16.94347,"median":30.484648,"eighty":62.804067,"marketCap":2141010598},{"date":"2021-10-22","current":16.190527,"twenty":-16.905045,"median":29.931241,"eighty":62.733175,"marketCap":2226366502},{"date":"2021-10-29","current":14.219352,"twenty":-16.892533,"median":29.340977,"eighty":62.627141,"marketCap":1948959813},{"date":"2021-11-05","current":14.481191,"twenty":-16.889782,"median":29.204756,"eighty":62.586235,"marketCap":1986895770},{"date":"2021-11-12","current":13.344062,"twenty":-16.883191,"median":28.755846,"eighty":62.439665,"marketCap":2404176016},{"date":"2021-11-19","current":11.31716,"twenty":-16.880295,"median":28.38477,"eighty":62.309921,"marketCap":2036310979},{"date":"2021-11-26","current":10.493237,"twenty":-16.874699,"median":28.133698,"eighty":62.233434,"marketCap":1886791641},{"date":"2021-12-03","current":8.466273,"twenty":-16.85374,"median":27.988155,"eighty":62.047614,"marketCap":1526046573},{"date":"2021-12-10","current":10.047938,"twenty":-16.816711,"median":27.683395,"eighty":61.928769,"marketCap":1813218634},{"date":"2021-12-17","current":9.676858,"twenty":-16.797438,"median":27.431941,"eighty":61.815209,"marketCap":1744392272},{"date":"2021-12-23","current":9.326495,"twenty":-16.765485,"median":26.986364,"eighty":61.675768,"marketCap":1682685879},{"date":"2021-12-31","current":9.103816,"twenty":-16.713895,"median":26.830205,"eighty":61.424341,"marketCap":1647086037},{"date":"2022-01-07","current":9.218372,"twenty":-16.699741,"median":26.779517,"eighty":61.098946,"marketCap":1661325974},{"date":"2022-01-14","current":9.379733,"twenty":-16.689876,"median":26.579555,"eighty":60.891031,"marketCap":1696925816},{"date":"2022-01-21","current":8.521461,"twenty":-16.685332,"median":26.414977,"eighty":60.817538,"marketCap":1545033155},{"date":"2022-01-28","current":7.762926,"twenty":-16.676213,"median":26.201493,"eighty":60.773687,"marketCap":1402633786},{"date":"2022-02-04","current":7.815462,"twenty":-16.659315,"median":25.799537,"eighty":60.66663,"marketCap":1412127077},{"date":"2022-02-11","current":7.690836,"twenty":-16.65073,"median":25.619863,"eighty":60.287739,"marketCap":1390767172},{"date":"2022-02-18","current":7.27607,"twenty":-16.63976,"median":25.456949,"eighty":60.108757,"marketCap":1321940810},{"date":"2022-02-25","current":6.953095,"twenty":-16.633889,"median":25.314188,"eighty":60.096271,"marketCap":1264981063},{"date":"2022-03-04","current":5.754391,"twenty":-16.603115,"median":25.004839,"eighty":60.06866,"marketCap":1046635363},{"date":"2022-03-11","current":4.791173,"twenty":-16.593482,"median":24.755807,"eighty":59.925806,"marketCap":868636152},{"date":"2022-03-18","current":6.961894,"twenty":-16.58333,"median":24.589913,"eighty":59.728941,"marketCap":1257861094},{"date":"2022-03-25","current":13.582685,"twenty":-16.570717,"median":24.367784,"eighty":59.644676,"marketCap":1245107569},{"date":"2022-04-01","current":12.512771,"twenty":-16.516005,"median":22.819415,"eighty":59.520249,"marketCap":1147498754},{"date":"2022-04-08","current":12.021606,"twenty":-16.491434,"median":21.933269,"eighty":59.398693,"marketCap":1102265401},{"date":"2022-04-14","current":11.786545,"twenty":-16.477595,"median":21.721552,"eighty":59.335735,"marketCap":1078458372},{"date":"2022-04-22","current":10.477934,"twenty":-16.472336,"median":20.177664,"eighty":58.985328,"marketCap":940377609},{"date":"2022-04-29","current":11.144416,"twenty":-16.462683,"median":19.828466,"eighty":58.49067,"marketCap":983998684},{"date":"2022-05-06","current":9.962545,"twenty":-16.422316,"median":19.559785,"eighty":58.338822,"marketCap":872018204},{"date":"2022-05-13","current":10.78191,"twenty":-16.346523,"median":19.159622,"eighty":58.301184,"marketCap":926817162},{"date":"2022-05-20","current":16.970685,"twenty":-16.287289,"median":18.780432,"eighty":58.140126,"marketCap":1000676628},{"date":"2022-05-27","current":16.178012,"twenty":-16.215464,"median":18.673422,"eighty":58.099528,"marketCap":953025360},{"date":"2022-06-03","current":16.325088,"twenty":-16.184732,"median":18.302561,"eighty":57.972715,"marketCap":967320740},{"date":"2022-06-10","current":17.699539,"twenty":-16.168875,"median":18.229736,"eighty":57.870864,"marketCap":1041180205},{"date":"2022-06-17","current":16.949676,"twenty":-16.12834,"median":17.779447,"eighty":57.855418,"marketCap":995911501},{"date":"2022-06-24","current":17.607709,"twenty":-16.072918,"median":17.627769,"eighty":57.821692,"marketCap":1038797642},{"date":"2022-07-01","current":16.54621,"twenty":-16.009809,"median":17.597749,"eighty":57.727566,"marketCap":974468430},{"date":"2022-07-08","current":15.921303,"twenty":-15.954736,"median":17.589648,"eighty":57.647888,"marketCap":938729979},{"date":"2022-07-15","current":13.625387,"twenty":-15.795515,"median":17.489106,"eighty":57.587945,"marketCap":795776175},{"date":"2022-07-22","current":13.940184,"twenty":-15.636412,"median":17.44602,"eighty":57.481831,"marketCap":814836682},{"date":"2022-07-29","current":13.436905,"twenty":-15.625037,"median":17.3298,"eighty":57.406853,"marketCap":786245922},{"date":"2022-08-05","current":13.103976,"twenty":-15.569202,"median":17.233439,"eighty":57.228995,"marketCap":764802851},{"date":"2022-08-12","current":14.044133,"twenty":-15.513916,"median":17.043159,"eighty":57.194632,"marketCap":821984373},{"date":"2022-08-19","current":27.091624,"twenty":-15.481097,"median":17.201662,"eighty":57.056608,"marketCap":751152169},{"date":"2022-08-26","current":30.176849,"twenty":-15.384947,"median":17.310565,"eighty":56.995684,"marketCap":830094912},{"date":"2022-09-02","current":28.378367,"twenty":-15.283132,"median":17.39028,"eighty":56.76401,"marketCap":777466417},{"date":"2022-09-09","current":26.293746,"twenty":-15.189858,"median":17.45069,"eighty":56.436392,"marketCap":717661308},{"date":"2022-09-16","current":25.390795,"twenty":-15.135228,"median":17.536529,"eighty":56.417945,"marketCap":686562651},{"date":"2022-09-23","current":23.994114,"twenty":-15.046572,"median":17.597749,"eighty":56.269358,"marketCap":636326359},{"date":"2022-09-30","current":19.987235,"twenty":-14.8674,"median":17.646577,"eighty":56.236459,"marketCap":531069367},{"date":"2022-10-07","current":19.988358,"twenty":-14.827748,"median":17.815756,"eighty":56.233075,"marketCap":531069367},{"date":"2022-10-14","current":18.01864,"twenty":-14.781419,"median":18.071416,"eighty":56.216112,"marketCap":473656463},{"date":"2022-10-21","current":16.951253,"twenty":-14.718603,"median":18.01864,"eighty":56.031641,"marketCap":442557806},{"date":"2022-10-28","current":16.704471,"twenty":-14.701827,"median":17.837556,"eighty":55.666024,"marketCap":435381193},{"date":"2022-11-04","current":19.4533,"twenty":-14.685184,"median":17.699539,"eighty":55.666024,"marketCap":511931733},{"date":"2022-11-11","current":19.607238,"twenty":-14.663027,"median":17.837556,"eighty":55.577985,"marketCap":521500550},{"date":"2022-11-18","current":-15.567046,"twenty":-14.718603,"median":17.699539,"eighty":55.375234,"marketCap":601118868},{"date":"2022-11-25","current":-13.367189,"twenty":-14.705182,"median":17.645324,"eighty":54.981644,"marketCap":512507720},{"date":"2022-12-02","current":-17.916151,"twenty":-14.790685,"median":17.599695,"eighty":54.855811,"marketCap":701704495},{"date":"2022-12-09","current":-21.027368,"twenty":-15.146154,"median":17.581031,"eighty":54.813879,"marketCap":831028873},{"date":"2022-12-16","current":-18.522383,"twenty":-15.490563,"median":17.523248,"eighty":54.799829,"marketCap":730443246},{"date":"2022-12-23","current":-22.581247,"twenty":-15.592885,"median":17.45069,"eighty":54.769459,"marketCap":888506375},{"date":"2022-12-30","current":-23.732348,"twenty":-15.894993,"median":17.39028,"eighty":54.744764,"marketCap":945983876},{"date":"2023-01-06","current":-29.123617,"twenty":-16.140616,"median":17.346186,"eighty":54.67449,"marketCap":1171104090},{"date":"2023-01-13","current":-31.387818,"twenty":-16.308622,"median":17.297555,"eighty":54.547029,"marketCap":1286059092},{"date":"2023-01-20","current":-31.372935,"twenty":-16.407496,"median":17.257454,"eighty":54.462519,"marketCap":1271689717},{"date":"2023-01-27","current":-34.095268,"twenty":-16.487974,"median":17.070849,"eighty":54.361346,"marketCap":1381854928},{"date":"2023-02-03","current":-33.636266,"twenty":-16.591452,"median":17.004222,"eighty":54.359585,"marketCap":1367485553},{"date":"2023-02-10","current":-30.478227,"twenty":-16.63976,"median":16.950257,"eighty":54.324165,"marketCap":1230976487},{"date":"2023-02-17","current":-28.416012,"twenty":-16.685332,"median":16.827718,"eighty":54.135084,"marketCap":1137575547},{"date":"2023-02-24","current":-26.419034,"twenty":-16.719902,"median":16.791689,"eighty":53.841375,"marketCap":1044174608},{"date":"2023-03-03","current":-29.478975,"twenty":-16.842102,"median":16.712248,"eighty":53.819577,"marketCap":1173498986},{"date":"2023-03-10","current":-24.062354,"twenty":-16.881661,"median":16.642475,"eighty":53.744447,"marketCap":955563460},{"date":"2023-03-17","current":-23.214276,"twenty":-16.94113,"median":16.618824,"eighty":53.652459,"marketCap":926824709},{"date":"2023-03-24","current":-11.572575,"twenty":-16.94113,"median":16.522506,"eighty":53.625814,"marketCap":820074963},{"date":"2023-03-31","current":-12.218521,"twenty":-16.896024,"median":16.466949,"eighty":53.580415,"marketCap":865634683},{"date":"2023-04-06","current":-10.976747,"twenty":-16.893406,"median":16.414592,"eighty":53.494466,"marketCap":776913123},{"date":"2023-04-14","current":-10.559748,"twenty":-16.890251,"median":16.325088,"eighty":53.354933,"marketCap":748138563},{"date":"2023-04-21","current":-10.836029,"twenty":-16.884721,"median":16.272767,"eighty":53.281767,"marketCap":767321603},{"date":"2023-04-28","current":-10.683665,"twenty":-16.880637,"median":16.232229,"eighty":53.156056,"marketCap":750894681},{"date":"2023-05-05","current":-10.833951,"twenty":-16.874699,"median":16.184269,"eighty":53.061809,"marketCap":762889803},{"date":"2023-05-12","current":-10.926521,"twenty":-16.844549,"median":16.173289,"eighty":53.041934,"marketCap":765288828},{"date":"2023-05-19","current":-12.171433,"twenty":-16.735096,"median":16.178012,"eighty":53.055612,"marketCap":758091754},{"date":"2023-05-26","current":-12.269957,"twenty":-16.66854,"median":16.184269,"eighty":53.061809,"marketCap":760490779},{"date":"2023-06-01","current":-11.297656,"twenty":-16.636825,"median":16.184269,"eighty":53.061809,"marketCap":698116141},{"date":"2023-06-09","current":-12.993568,"twenty":-16.559775,"median":16.205944,"eighty":53.074204,"marketCap":801274196},{"date":"2023-06-16","current":-14.867236,"twenty":-16.460382,"median":16.221361,"eighty":53.080402,"marketCap":914028349},{"date":"2023-06-23","current":-15.043336,"twenty":-16.297955,"median":16.232229,"eighty":53.156056,"marketCap":918826398},{"date":"2023-06-30","current":-14.282348,"twenty":-16.072918,"median":16.24739,"eighty":53.193884,"marketCap":863648834},{"date":"2023-07-07","current":-13.567291,"twenty":-15.795364,"median":16.26255,"eighty":53.231711,"marketCap":820466392},{"date":"2023-07-19","current":-12.215908,"twenty":-15.488147,"median":16.310589,"eighty":53.30011,"marketCap":741298582},{"date":"2023-07-28","current":-11.852265,"twenty":-14.937774,"median":16.325088,"eighty":53.354933,"marketCap":724505411},{"date":"2023-08-04","current":-12.192546,"twenty":-14.749546,"median":16.325088,"eighty":53.354933,"marketCap":746096631},{"date":"2023-08-11","current":-11.529776,"twenty":-14.529834,"median":16.325088,"eighty":53.354933,"marketCap":700515165},{"date":"2023-08-18","current":-10.548078,"twenty":-14.331268,"median":16.325088,"eighty":53.354933,"marketCap":572839315},{"date":"2023-08-25","current":-11.545062,"twenty":-14.262701,"median":16.325088,"eighty":53.354933,"marketCap":628197736},{"date":"2023-08-30","current":-12.217967,"twenty":-14.197703,"median":16.365332,"eighty":53.382344,"marketCap":664301054},{"date":"2023-09-07","current":-11.894053,"twenty":-13.962138,"median":16.407611,"eighty":53.437167,"marketCap":642639063},{"date":"2023-09-15","current":-11.058493,"twenty":-13.686926,"median":16.419539,"eighty":53.523116,"marketCap":601721970},{"date":"2023-09-22","current":-11.815548,"twenty":-13.580634,"median":16.443244,"eighty":53.551765,"marketCap":640232176},{"date":"2023-09-29","current":-13.092417,"twenty":-13.470167,"median":16.466949,"eighty":53.580415,"marketCap":710031924},{"date":"2023-10-06","current":-12.958917,"twenty":-13.381859,"median":16.507103,"eighty":53.607654,"marketCap":702811260},{"date":"2023-10-19","current":-13.695202,"twenty":-13.229947,"median":16.582517,"eighty":53.64713,"marketCap":741321467},{"date":"2023-10-27","current":-13.697823,"twenty":-13.190999,"median":16.635804,"eighty":53.707652,"marketCap":741321467},{"date":"2023-11-02","current":-14.497554,"twenty":-13.297442,"median":16.640593,"eighty":53.726049,"marketCap":784645448},{"date":"2023-11-10","current":-13.98984,"twenty":-13.445043,"median":16.642475,"eighty":53.744447,"marketCap":760576570},{"date":"2023-11-17","current":-15.047494,"twenty":-13.559924,"median":16.644357,"eighty":53.759473,"marketCap":923175803},{"date":"2023-11-24","current":-14.732999,"twenty":-13.583229,"median":16.644357,"eighty":53.759473,"marketCap":916037845},{"date":"2023-11-30","current":-12.879017,"twenty":-13.587631,"median":16.644357,"eighty":53.759473,"marketCap":801830529},{"date":"2023-12-07","current":-13.163849,"twenty":-13.589858,"median":16.704471,"eighty":53.789525,"marketCap":818485763},{"date":"2023-12-14","current":-14.033178,"twenty":-13.624771,"median":16.712248,"eighty":53.819577,"marketCap":877968740},{"date":"2023-12-21","current":-13.374895,"twenty":-13.653368,"median":16.760545,"eighty":53.832656,"marketCap":832761678},{"date":"2024-01-05","current":-13.317663,"twenty":-13.690648,"median":16.827718,"eighty":54.135084,"marketCap":828003039},{"date":"2024-01-12","current":-13.387641,"twenty":-13.6629,"median":16.827718,"eighty":54.135084,"marketCap":832761678},{"date":"2024-01-19","current":-12.602098,"twenty":-13.624771,"median":16.839682,"eighty":54.208511,"marketCap":778037339},{"date":"2024-01-26","current":-12.161416,"twenty":-13.579745,"median":16.827718,"eighty":54.135084,"marketCap":756623467},{"date":"2024-02-02","current":-12.382154,"twenty":-13.561459,"median":16.827718,"eighty":54.135084,"marketCap":766140743},{"date":"2024-02-09","current":-11.459771,"twenty":-13.561459,"median":16.827718,"eighty":54.135084,"marketCap":711416404},{"date":"2024-02-16","current":-12.359219,"twenty":-13.556378,"median":16.827718,"eighty":54.135084,"marketCap":766140743},{"date":"2024-02-23","current":-12.943725,"twenty":-13.434515,"median":16.827718,"eighty":54.135084,"marketCap":799451210},{"date":"2024-03-01","current":-13.476489,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":832761678},{"date":"2024-03-08","current":-14.714352,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":908899888},{"date":"2024-03-15","current":-17.413603,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1075452224},{"date":"2024-03-22","current":-36.428794,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1034890158},{"date":"2024-03-28","current":-36.651832,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1037220992},{"date":"2024-04-05","current":-38.419177,"twenty":-13.385092,"median":16.827718,"eighty":54.135084,"marketCap":1086168499},{"date":"2024-04-12","current":-40.003315,"twenty":-13.385092,"median":16.827718,"eighty":54.135084,"marketCap":1130454339},{"date":"2024-04-19","current":-37.204609,"twenty":-13.385092,"median":16.827718,"eighty":54.135084,"marketCap":1051205994},{"date":"2024-04-26","current":-36.411836,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1027897657},{"date":"2024-05-03","current":-38.281091,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1081561890},{"date":"2024-05-10","current":-33.762971,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":956328408},{"date":"2024-05-17","current":-58.213646,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1395784081},{"date":"2024-05-24","current":-53.63276,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1281935461},{"date":"2024-05-31","current":-50.012091,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1195410510},{"date":"2024-06-07","current":-43.647668,"twenty":-13.417845,"median":16.815755,"eighty":54.061657,"marketCap":1042853359},{"date":"2024-06-14","current":-41.684873,"twenty":-13.385092,"median":16.827718,"eighty":54.135084,"marketCap":995036938},{"date":"2024-06-21","current":-38.871929,"twenty":-13.374895,"median":16.839682,"eighty":54.208511,"marketCap":926727766},{"date":"2024-06-28","current":-36.715138,"twenty":-13.329109,"median":16.949967,"eighty":54.295251,"marketCap":874357401},{"date":"2024-07-05","current":-45.330851,"twenty":-13.329109,"median":16.949967,"eighty":54.295251,"marketCap":1079284917},{"date":"2024-07-12","current":-42.103556,"twenty":-13.329109,"median":16.949967,"eighty":54.295251,"marketCap":1004144828},{"date":"2024-07-15","current":-41.988406,"twenty":-13.329109,"median":16.949967,"eighty":54.295251,"marketCap":1001867856},{"date":"2024-08-02","current":-39.250837,"twenty":-13.093315,"median":17.201662,"eighty":54.386665,"marketCap":938112628},{"date":"2024-08-09","current":-41.052927,"twenty":-13.093315,"median":17.201662,"eighty":54.386665,"marketCap":990482994},{"date":"2024-08-16","current":-45.180002,"twenty":-13.135737,"median":17.03776,"eighty":54.237424,"marketCap":1031468497},{"date":"2024-08-23","current":-40.921328,"twenty":-13.224674,"median":16.839682,"eighty":53.631143,"marketCap":938112628},{"date":"2024-08-30","current":-40.555186,"twenty":-13.377444,"median":16.712248,"eighty":53.118229,"marketCap":935835656},{"date":"2024-09-06","current":-39.931042,"twenty":-13.452001,"median":16.631015,"eighty":52.725008,"marketCap":922173822},{"date":"2024-09-13","current":-39.083468,"twenty":-13.563186,"median":16.492048,"eighty":52.523647,"marketCap":899404098},{"date":"2024-09-20","current":-42.051174,"twenty":-13.70469,"median":16.325088,"eighty":51.73214,"marketCap":974544187},{"date":"2024-09-27","current":-46.685057,"twenty":-13.94257,"median":16.232229,"eighty":51.402,"marketCap":1090669779},{"date":"2024-10-04","current":-55.230296,"twenty":-14.231574,"median":16.172765,"eighty":50.825408,"marketCap":1286489406},{"date":"2024-10-11","current":-41.932845,"twenty":-14.293527,"median":15.921303,"eighty":50.711745,"marketCap":969990242},{"date":"2024-10-18","current":-34.157297,"twenty":-14.552457,"median":15.691974,"eighty":50.431794,"marketCap":785555478},{"date":"2024-10-25","current":-34.045375,"twenty":-14.729237,"median":15.270389,"eighty":50.251303,"marketCap":783278505},{"date":"2024-10-31","current":-35.225586,"twenty":-14.818408,"median":15.088602,"eighty":50.013922,"marketCap":810602174},{"date":"2024-11-08","current":-32.791471,"twenty":-15.037355,"median":14.723279,"eighty":49.836103,"marketCap":751400892},{"date":"2024-11-15","current":-33.659018,"twenty":-15.475453,"median":14.518111,"eighty":49.719508,"marketCap":701307499},{"date":"2024-11-22","current":-33.02431,"twenty":-16.382958,"median":14.359469,"eighty":49.466308,"marketCap":687645664},{"date":"2024-11-29","current":-35.238105,"twenty":-16.927079,"median":14.151999,"eighty":48.851754,"marketCap":733185112},{"date":"2024-12-06","current":-34.98305,"twenty":-17.323037,"median":13.952488,"eighty":48.564149,"marketCap":726354195},{"date":"2024-12-13","current":-34.582461,"twenty":-18.319425,"median":13.794185,"eighty":48.162706,"marketCap":717246306},{"date":"2024-12-20","current":-33.068014,"twenty":-20.142454,"median":13.639445,"eighty":47.318101,"marketCap":683091720},{"date":"2024-12-27","current":-34.067991,"twenty":-22.795331,"median":13.602283,"eighty":46.974224,"marketCap":703584471},{"date":"2025-01-03","current":-32.530251,"twenty":-23.315305,"median":13.456131,"eighty":46.454531,"marketCap":671706858},{"date":"2025-01-10","current":-33.451342,"twenty":-23.906449,"median":13.161967,"eighty":45.602374,"marketCap":687645664},{"date":"2025-01-17","current":-35.666663,"twenty":-25.577066,"median":12.879642,"eighty":44.695626,"marketCap":733185112},{"date":"2025-01-24","current":-37.873297,"twenty":-26.259601,"median":12.690268,"eighty":44.410311,"marketCap":783278505},{"date":"2025-01-31","current":-40.85874,"twenty":-27.473402,"median":12.28994,"eighty":43.16044,"marketCap":849310705},{"date":"2025-02-07","current":-40.629062,"twenty":-28.337136,"median":11.926955,"eighty":42.336355,"marketCap":840202815},{"date":"2025-02-14","current":-41.095406,"twenty":-29.595944,"median":11.366362,"eighty":42.216719,"marketCap":849310705},{"date":"2025-02-21","current":-42.309012,"twenty":-30.227559,"median":11.243497,"eighty":42.001906,"marketCap":878911346},{"date":"2025-02-28","current":-42.450712,"twenty":-31.120809,"median":10.8316,"eighty":41.001372,"marketCap":878911346},{"date":"2025-03-07","current":-44.995215,"twenty":-31.746012,"median":10.485585,"eighty":40.529473,"marketCap":935835656},{"date":"2025-03-14","current":-46.184803,"twenty":-32.34709,"median":10.364918,"eighty":39.703859,"marketCap":960882352},{"date":"2025-03-21","current":-110.466124,"twenty":-32.613909,"median":9.933269,"eighty":39.307112,"marketCap":730908140},{"date":"2025-03-28","current":-117.29843,"twenty":-32.997425,"median":9.736916,"eighty":38.748867,"marketCap":774170616},{"date":"2025-04-04","current":-113.744049,"twenty":-33.180728,"median":9.464741,"eighty":37.93702,"marketCap":749123919},{"date":"2025-04-11","current":-106.61473,"twenty":-33.406735,"median":9.308653,"eighty":36.89907,"marketCap":699030526},{"date":"2025-04-17","current":-115.754974,"twenty":-33.630653,"median":9.234997,"eighty":36.377901,"marketCap":760508781},{"date":"2025-04-25","current":-119.744619,"twenty":-33.676694,"median":9.128311,"eighty":33.784352,"marketCap":787832450},{"date":"2025-05-02","current":-131.887999,"twenty":-33.84142,"median":8.931528,"eighty":32.440248,"marketCap":869803456},{"date":"2025-05-08","current":-126.439346,"twenty":-34.063468,"median":8.83782,"eighty":31.788915,"marketCap":837925843}],"updateTime":1746795213847}}}