美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英特格拉生命科學

16.54

-0.8150-4.70%

成交量：26.60萬

成交額：441.08萬

市值：12.77億

市盈率：-183.38

高：17.21

開：17.18

低：16.37

收：17.35

資料載入中...

總覽公司新聞公告

Integra Lifesciences Holdings Corp 報告截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | 財報營收不佳、業績預期下調英特格拉生命科學盤前重挫5.44%

嗡嗡聲--美國股票走勢-禮來、Krispy Kreme、貝寶

BUZZ-Integra LifeSciences 因季度營收不及預期、第一季度業績預測下調而下跌

Integra Lifesciences第四季度調整後每股收益$0.97超出預期$0.86，銷售額$4.4264億低於預期$4.4515億

英特格拉生命科學盤中異動下午盤快速拉昇5.02%

英特格拉生命科學盤中異動股價大跌5.10%

英特格拉生命科學盤中異動股價大漲5.02%報25.31美元

英特格拉生命科學盤中異動早盤股價大跌5.03%報22.01美元

英特格拉生命科學盤中異動下午盤大幅下挫5.00%報23.57美元

異動解讀 | 英特格拉生命科學盤中大漲醫療設備股表現向好

英特格拉生命科學盤中異動股價大漲5.08%

英特格拉生命科學2024財年第三財季實現淨利潤-10.70百萬美元，同比減少154.87%

英特格拉生命科學盤中異動下午盤股價大跌5.09%報25.34美元

英特格拉生命科學盤中異動股價大漲5.02%報26.16美元

Integra Lifesciences Holdings Corp 報告截至 9 月 30 日的季度業績 - 收益摘要

英特格拉生命科學股價飆升14.11% 市值漲2.41億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IART/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","market":"US","secType":"STK","nameCN":"英特格拉生命科學","latestPrice":16.535,"timestamp":1746033294943,"preClose":17.35,"halted":0,"volume":265962,"delay":0,"floatShares":66123642,"shares":77249944,"eps":-0.09017,"marketStatus":"交易中","change":-0.815,"latestTime":"04-30 13:14:58 EDT","open":17.18,"high":17.205,"low":16.37,"amount":4410787.213512,"amplitude":0.048127,"askPrice":16.56,"askSize":200,"bidPrice":16.52,"bidSize":109,"shortable":3,"etf":0,"ttmEps":-0.09017,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.35,"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":17.35,"latestTime":"09:27 EDT","volume":5,"amount":88.99,"timestamp":1746019629870},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.35,"latestTime":"16:35 EDT","volume":22913,"amount":397540.55,"timestamp":1745958917814},"volumeRatio":0.634098,"impliedVol":0.3623,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","floatShares":66123642,"roa":"2.91%","roe":"-0.44%","lyrEps":-0.09017,"volumeRatio":0.634098,"shares":77249944,"dividePrice":0,"high":17.205,"amplitude":0.048127,"preClose":17.35,"low":16.37,"week52Low":14.45,"pbRate":"0.83","psRate":"0.79","week52High":32.66,"institutionHeld":0.8342,"latestPrice":16.535,"committee":-0.294498,"eps":-0.09017,"divideRate":0,"volume":265962,"delay":0,"ttmEps":-0.09017,"open":17.18,"prevYearClose":22.68,"prevWeekClose":16.81,"prevMonthClose":21.99,"prevQuarterClose":21.99,"fiveDayClose":16.26,"twentyDayClose":21.61,"sixtyDayClose":26,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IART\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514097400","title":"Integra Lifesciences Holdings Corp 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097400","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097400?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:33","pubTimestamp":1740494003,"startTime":"0","endTime":"0","summary":"Integra Lifesciences Holdings Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要Integra Lifesciences Holdings Corp IART.OQ公布的截至12月31日的季度调整后每股收益为97美分，高于去年同期的每股收益89美分。12位分析师对该季度的平均预期为每股收益86美分。华尔街预期为每股收益 83 美分至 87 美分。Integra Lifesciences Holdings Corp公布的本季度每股收益为25美分。公司报告的季度净收入为1944万美元。本季度，Integra Lifesciences Holdings Corp 的股价下跌了 2.8%。华尔街对 Integra Lifesciences Holdings Corp 的 12 个月目标价中位数为 24.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IART"],"gpt_icon":0},{"id":"1102458597","title":"異動解讀 | 財報營收不佳、業績預期下調 英特格拉生命科學盤前重挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102458597","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102458597?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493821,"startTime":"0","endTime":"0","summary":"英特格拉生命科学今日盘前股价大跌5.44%,引发市场关注。首先,公司公布的第四季度营收4.426亿美元,低于分析师预期的4.451亿美元,财报营收数据不佳令投资者失望。虽然公司第四季度利润超出预期,但营收不佳引发了市场对其业绩的担忧。再者,该股在过去12个月内下跌了50.7%,股价持续下跌期间任何不利消息都可能引发投资者进一步抛售。因此,公司业绩数据不佳和下调业绩预期,引发了投资者本轮抛售情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IART"],"gpt_icon":0},{"id":"2514156097","title":"嗡嗡聲--美國股票走勢-禮來、Krispy Kreme、貝寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156097?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493809,"startTime":"0","endTime":"0","summary":"nL3N3PG0XA ** JOYY Inc YY.O:BUZZ - 因百度收购该公司直播业务交易而上涨   nL3N3PG0YU ** Hims & Hers Health Inc HIMS.N:BUZZ - 因警告可能停止复方制剂Wegovy而下滑。nL3N3PG0XL ** Amer Sports Inc AS.N:BUZZ - 因年度预测大幅低于预期而下滑   nL3N3PG0ZA ** Unity Software U.N：BUZZ - 在6亿美元可转换交易定价后下滑  nL6N3PG0HC ** Civitas Resources Inc CIVI.N:BUZZ - 因第四季度利润不及预期而下跌    nL3N3PG10V ** Metsera Inc MTSR.O:BUZZ - 美国银行以 \"买入 \"评级开始覆盖减肥药开发商Metsera。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBNX","YY","AU","AS","CIVI","HD","PYPL","DNUT","CAKE","MTSR","NTRA","89888","SNVD.UK","DOMH","EVER","CSCO","CHGG","BKSY","LLY","SRE","ONVO","PLNT","82020","NIO.SI","NVDS","NEM","KDP","HRMY","02020","PTLO","ZM","NVIW.SI","IART","CLF"],"gpt_icon":1},{"id":"2514950650","title":"BUZZ-Integra LifeSciences 因季度營收不及預期、第一季度業績預測下調而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514950650","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514950650?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 20:47","pubTimestamp":1740487635,"startTime":"0","endTime":"0","summary":"2月25日 -  ** Integra LifeSciences IART.O股价盘前下跌4.8%至21美元 *  * 生命科学公司公布的第四季度营收为4.426亿美元，低于分析师预计的4.451亿美元。** 股价在过去 12 个月下跌了 50.7 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG14O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IART"],"gpt_icon":0},{"id":"1152244544","title":"Integra Lifesciences第四季度調整後每股收益$0.97超出預期$0.86，銷售額$4.4264億低於預期$4.4515億","url":"https://stock-news.laohu8.com/highlight/detail?id=1152244544","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152244544?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:08","pubTimestamp":1740481724,"startTime":"0","endTime":"0","summary":"Integra Lifesciences  公布季度每股收益为$0.97，高于分析师普遍预期的$0.86，增幅达到12.79%。相比去年同期每股收益$0.89，本次业绩增长了8.99%。公司季度销售额为$4.4264亿，未能达到分析师预期的$4.4515亿，差距为0.56%。以上内容来自Benzinga Earnings专栏，原文如下：Integra Lifesciences  reported quarterly earnings of $0.97 per share which beat the analyst consensus estimate of $0.86 by 12.79 percent. This is a 8.99 percent increase over earnings of $0.89 per share from the same period last year. The company reported quarterly sales of $442.64 million which missed the analyst consensus estim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Integra Lifesciences第四季度调整后每股收益$0.97超出预期$0.86，销售额$4.4264亿低于预期$4.4515亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IART"],"gpt_icon":0},{"id":"2514772083","title":"英特格拉生命科學盤中異動 下午盤快速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 02:30","pubTimestamp":1740421840,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时30分，英特格拉生命科学股票出现波动，股价急速上涨5.02%。截至发稿，该股报22.19美元/股，成交量56.2995万股，换手率0.73%，振幅4.31%。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为0.85%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225023041abdb4240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225023041abdb4240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2511302586","title":"英特格拉生命科學盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:33","pubTimestamp":1739377997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时33分，英特格拉生命科学股票出现波动，股价快速下跌5.10%。截至发稿，该股报24.37美元/股，成交量5.6238万股，换手率0.07%，振幅3.93%。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为0.88%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213003318a2436e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213003318a2436e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2505878151","title":"英特格拉生命科學盤中異動 股價大漲5.02%報25.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505878151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505878151?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 04:45","pubTimestamp":1737492316,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时45分，英特格拉生命科学股票出现波动，股价快速上涨5.02%。截至发稿，该股报25.31美元/股，成交量45.1258万股，换手率0.58%，振幅4.42%。机构评级方面，在所有13家参与评级的机构中，15%的券商给予买入建议，54%的券商给予持有建议，31%的券商给予卖出建议。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为2.32%。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122044516960bf7c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122044516960bf7c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2501517092","title":"英特格拉生命科學盤中異動 早盤股價大跌5.03%報22.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501517092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501517092?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:01","pubTimestamp":1736179290,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时01分，英特格拉生命科学股票出现异动，股价急速下挫5.03%。截至发稿，该股报22.01美元/股，成交量15.5985万股，换手率0.20%，振幅6.00%。机构评级方面，在所有13家参与评级的机构中，15%的券商给予买入建议，54%的券商给予持有建议，31%的券商给予卖出建议。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为0.38%。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107000130a217ab42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107000130a217ab42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2483851528","title":"英特格拉生命科學盤中異動 下午盤大幅下挫5.00%報23.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483851528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483851528?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 03:37","pubTimestamp":1731526635,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时37分，英特格拉生命科学股票出现异动，股价急速下挫5.00%。截至发稿，该股报23.57美元/股，成交量76.8216万股，换手率1.00%，振幅5.08%。机构评级方面，在所有14家参与评级的机构中，21%的券商给予买入建议，50%的券商给予持有建议，29%的券商给予卖出建议。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为0.27%。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114033715abbe7447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114033715abbe7447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"1152196541","title":"異動解讀 | 英特格拉生命科學盤中大漲 醫療設備股表現向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1152196541","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152196541?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 01:46","pubTimestamp":1731347205,"startTime":"0","endTime":"0","summary":"2024年11月12日,医疗设备公司英特格拉生命科学盘中股价大涨5.49%,最高触及26.26美元。这一走势引起了市场广泛关注。英特格拉生命科学是一家总部位于新泽西州的医疗器械公司,主要从事再生疗法、肢体骨科和神经外科产品的开发和生产。其中医疗器械板块收入占比最高。但目前尚未见到公司发布的直接相关重大利好消息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 英特格拉生命科学盘中大涨 医疗设备股表现向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IART"],"gpt_icon":0},{"id":"2482753101","title":"英特格拉生命科學盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482753101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482753101?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 01:32","pubTimestamp":1731346351,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时32分，英特格拉生命科学股票出现波动，股价大幅拉升5.08%。截至发稿，该股报26.04美元/股，成交量14.0535万股，换手率0.18%，振幅4.52%。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为0.83%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112013231abb6b9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112013231abb6b9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2482742211","title":"英特格拉生命科學2024財年第三財季實現淨利潤-10.70百萬美元，同比減少154.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482742211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482742211?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 00:02","pubTimestamp":1731168135,"startTime":"0","endTime":"0","summary":"11月10日，英特格拉生命科学公布财报，公告显示公司2024财年第三财季净利润为-10.70百万美元，同比减少154.87%；其中营业收入为3.81亿美元，同比减少0.26%，每股基本收益为-0.14美元。从资产负债表来看，英特格拉生命科学总负债25.44亿美元，其中短期债务6.17亿美元，资产负债比为1.60，流动比率为1.21。机构评级：截至2024年11月10日，当前有8家机构对英特格拉生命科学目标价做出预测，其中目标均价为28.62美元，其中最低目标价为21.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000241abb100b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000241abb100b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART"],"gpt_icon":0},{"id":"2481545130","title":"英特格拉生命科學盤中異動 下午盤股價大跌5.09%報25.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481545130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481545130?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 03:00","pubTimestamp":1731006020,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时00分，英特格拉生命科学股票出现异动，股价大幅下跌5.09%。截至发稿，该股报25.34美元/股，成交量35.743万股，换手率0.46%，振幅4.48%。机构评级方面，在所有13家参与评级的机构中，23%的券商给予买入建议，54%的券商给予持有建议，23%的券商给予卖出建议。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为0.61%。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803002098e4145a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803002098e4145a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2481366985","title":"英特格拉生命科學盤中異動 股價大漲5.02%報26.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481366985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481366985?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903507,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，英特格拉生命科学股票出现波动，股价大幅拉升5.02%。截至发稿，该股报26.16美元/股，成交量2.6923万股，换手率0.03%，振幅2.25%。机构评级方面，在所有13家参与评级的机构中，23%的券商给予买入建议，54%的券商给予持有建议，23%的券商给予卖出建议。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为1.59%。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223147aba6afe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223147aba6afe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2480587456","title":"Integra Lifesciences Holdings Corp 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480587456","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480587456?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:28","pubTimestamp":1730734100,"startTime":"0","endTime":"0","summary":"   * Integra Lifesciences Holdings Corp   公布的截至9月30日的季度调整后每股收益为41美分，低于去年同期的每股收益76美分。13位分析师对该季度的平均预期为每股收益39美分。华尔街预期为每股收益 35 美分至 42 美分。* Integra Lifesciences Holdings Corp公布的本季度每股收益为亏损14美分。* 本季度，Integra Lifesciences Holdings Corp 的股价上涨了 6.1%，今年迄今为止亏损了 55.7%。华尔街对 Integra Lifesciences Holdings Corp 的 12 个月目标价中位数为 25.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Integra Lifesciences Holdings Corp 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2480058136","title":"英特格拉生命科學股價飆升14.11% 市值漲2.41億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480058136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480058136?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:31","pubTimestamp":1730730684,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，英特格拉生命科学股票出现异动，股价快速上涨14.11%。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为0.29%。其相关个股中，Nuwellis, Inc.、Profound Medical Corp.、英特格拉生命科学涨幅较大，Nuwellis, Inc.、Tenon Medical, Inc.、Catheter Precision, Inc.较为活跃，换手率分别为556.59%、6.62%、1.46%，振幅较大的相关个股有英特格拉生命科学、Nuwellis, Inc.、Pacific Biosciences Of California, Inc.，振幅分别为11.94%、8.09%、4.51%。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422312495bdc99e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422312495bdc99e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IART\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"IART","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746432000000,"name":null,"time":"盤前","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"IART","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-04","symbol":"IART","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"IART","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-05-06","symbol":"IART","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IART\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.0769,"hold":0.4615,"sell":0.2308,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IART","date":"2025-04-29","current":-185.671308,"percent":0.140249,"low":-1256.31557,"twenty":22.394796,"median":29.025917,"eighty":55.446124,"high":177.079003,"avg":-40.471079,"sd":264.240519,"marketCap":1289301565},"quantilePoints":[{"date":"2020-05-01","current":85.836548,"twenty":5.2267,"median":72.113489,"eighty":81.581645,"marketCap":4309080558},{"date":"2020-05-08","current":166.499512,"twenty":47.206524,"median":72.478959,"eighty":81.666141,"marketCap":4433049519},{"date":"2020-05-15","current":147.985404,"twenty":47.919743,"median":72.961287,"eighty":81.897726,"marketCap":3940111381},{"date":"2020-05-22","current":158.979152,"twenty":48.443479,"median":73.259959,"eighty":82.051642,"marketCap":4232819914},{"date":"2020-05-29","current":166.053389,"twenty":48.827699,"median":73.431275,"eighty":82.314044,"marketCap":4421171491},{"date":"2020-06-05","current":177.079003,"twenty":49.093639,"median":73.726399,"eighty":82.550552,"marketCap":4714728455},{"date":"2020-06-12","current":154.103664,"twenty":49.494414,"median":73.898627,"eighty":82.738339,"marketCap":4103010043},{"date":"2020-06-19","current":157.162793,"twenty":49.578036,"median":74.138357,"eighty":82.893463,"marketCap":4184459373},{"date":"2020-06-26","current":145.308665,"twenty":49.951886,"median":74.290815,"eighty":83.018159,"marketCap":3868843216},{"date":"2020-07-02","current":155.250837,"twenty":50.141648,"median":74.419361,"eighty":83.188342,"marketCap":4133553542},{"date":"2020-07-10","current":148.112868,"twenty":50.410484,"median":74.59382,"eighty":83.387839,"marketCap":3943505103},{"date":"2020-07-17","current":158.724224,"twenty":50.6821,"median":74.754646,"eighty":83.553015,"marketCap":4226032469},{"date":"2020-07-24","current":154.199261,"twenty":50.874037,"median":74.921155,"eighty":83.765407,"marketCap":4105555334},{"date":"2020-07-31","current":152.159842,"twenty":51.029423,"median":75.048175,"eighty":83.949576,"marketCap":4051255780},{"date":"2020-08-07","current":153.243283,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4080102418},{"date":"2020-08-14","current":-1241.059617,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4318887468},{"date":"2020-08-21","current":-1142.501322,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3975904600},{"date":"2020-08-28","current":-1160.905328,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4039950541},{"date":"2020-09-04","current":-1104.966836,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3845284589},{"date":"2020-09-11","current":-1050.72345,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3656517605},{"date":"2020-09-18","current":-1128.940475,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3928712854},{"date":"2020-09-25","current":-1136.931689,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3956522276},{"date":"2020-10-02","current":-1143.712112,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3980118149},{"date":"2020-10-09","current":-1205.946711,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4196694555},{"date":"2020-10-16","current":-1173.497543,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4083771448},{"date":"2020-10-23","current":-1188.269179,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4135176743},{"date":"2020-10-30","current":65.815871,"twenty":51.437166,"median":75.107115,"eighty":84.155099,"marketCap":3716424791},{"date":"2020-11-06","current":73.054124,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4125147245},{"date":"2020-11-13","current":83.769724,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4730225023},{"date":"2020-11-20","current":81.381847,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4595388749},{"date":"2020-11-27","current":83.008588,"twenty":51.514176,"median":75.152156,"eighty":84.155099,"marketCap":4687245961},{"date":"2020-12-04","current":84.157754,"twenty":51.514176,"median":75.152156,"eighty":84.16216,"marketCap":4752135917},{"date":"2020-12-11","current":86.978435,"twenty":51.514176,"median":75.152156,"eighty":84.203147,"marketCap":4911411265},{"date":"2020-12-18","current":93.649567,"twenty":51.514176,"median":75.152156,"eighty":84.332706,"marketCap":5288110105},{"date":"2020-12-24","current":99.081988,"twenty":51.514176,"median":75.152156,"eighty":84.678256,"marketCap":5594862627},{"date":"2020-12-31","current":96.888126,"twenty":51.514176,"median":75.152156,"eighty":84.984408,"marketCap":5470981801},{"date":"2021-01-08","current":98.440246,"twenty":51.514176,"median":75.152156,"eighty":85.435137,"marketCap":5558625379},{"date":"2021-01-15","current":101.022139,"twenty":51.514176,"median":75.152156,"eighty":85.905359,"marketCap":5704417099},{"date":"2021-01-22","current":103.42494,"twenty":51.514176,"median":75.152156,"eighty":86.295078,"marketCap":5840096100},{"date":"2021-01-29","current":98.55964,"twenty":51.514176,"median":75.331876,"eighty":86.935148,"marketCap":5565367192},{"date":"2021-02-05","current":101.738502,"twenty":51.514176,"median":75.458647,"eighty":87.125912,"marketCap":5744867982},{"date":"2021-02-12","current":103.201077,"twenty":51.514176,"median":75.535121,"eighty":87.64392,"marketCap":5827455199},{"date":"2021-02-19","current":42.938201,"twenty":51.501711,"median":75.599799,"eighty":87.785558,"marketCap":5749081615},{"date":"2021-02-26","current":43.06338,"twenty":51.206823,"median":75.599799,"eighty":87.785558,"marketCap":5765842109},{"date":"2021-03-05","current":41.714893,"twenty":50.953733,"median":75.571721,"eighty":87.817031,"marketCap":5585290425},{"date":"2021-03-12","current":42.912148,"twenty":50.860477,"median":75.445946,"eighty":87.817031,"marketCap":5745593322},{"date":"2021-03-19","current":42.074069,"twenty":50.627426,"median":75.289117,"eighty":87.817031,"marketCap":5633381294},{"date":"2021-03-26","current":43.372146,"twenty":50.387569,"median":75.105554,"eighty":87.785558,"marketCap":5807183383},{"date":"2021-04-01","current":42.899545,"twenty":50.141648,"median":74.939409,"eighty":87.785558,"marketCap":5743905923},{"date":"2021-04-09","current":44.257262,"twenty":49.936823,"median":74.75226,"eighty":87.817031,"marketCap":5925693316},{"date":"2021-04-16","current":45.601643,"twenty":49.573983,"median":74.556052,"eighty":87.817031,"marketCap":6105695124},{"date":"2021-04-23","current":47.103814,"twenty":49.40792,"median":74.373317,"eighty":87.817031,"marketCap":6306823905},{"date":"2021-04-30","current":36.820646,"twenty":49.075795,"median":74.241775,"eighty":87.817031,"marketCap":6263412810},{"date":"2021-05-07","current":36.890231,"twenty":48.821182,"median":74.241775,"eighty":87.817031,"marketCap":6275249713},{"date":"2021-05-14","current":35.185388,"twenty":48.317059,"median":74.241775,"eighty":87.817031,"marketCap":5985245584},{"date":"2021-05-21","current":34.936868,"twenty":47.830324,"median":74.241775,"eighty":87.817031,"marketCap":5942970929},{"date":"2021-05-28","current":34.32054,"twenty":47.202266,"median":74.241775,"eighty":87.817031,"marketCap":5838129786},{"date":"2021-06-04","current":33.579952,"twenty":46.940974,"median":74.241775,"eighty":87.817031,"marketCap":5712151316},{"date":"2021-06-11","current":35.001483,"twenty":45.685717,"median":74.241775,"eighty":87.817031,"marketCap":5953962339},{"date":"2021-06-18","current":34.156517,"twenty":44.259286,"median":74.241775,"eighty":87.817031,"marketCap":5810228514},{"date":"2021-06-25","current":34.812609,"twenty":43.707378,"median":74.241775,"eighty":87.817031,"marketCap":5921833602},{"date":"2021-07-02","current":34.743023,"twenty":43.372354,"median":74.195461,"eighty":87.817031,"marketCap":5909996699},{"date":"2021-07-09","current":34.017346,"twenty":43.222174,"median":74.037992,"eighty":87.817031,"marketCap":5786554707},{"date":"2021-07-16","current":33.410959,"twenty":42.937862,"median":73.766795,"eighty":87.817031,"marketCap":5683404550},{"date":"2021-07-23","current":34.047169,"twenty":42.859217,"median":73.398855,"eighty":87.817031,"marketCap":5791627666},{"date":"2021-07-30","current":29.787991,"twenty":42.198836,"median":73.255196,"eighty":87.817031,"marketCap":6122713045},{"date":"2021-08-06","current":29.392958,"twenty":41.603989,"median":72.637492,"eighty":87.817031,"marketCap":6041516685},{"date":"2021-08-13","current":29.22836,"twenty":36.862397,"median":72.180492,"eighty":87.817031,"marketCap":6007684868},{"date":"2021-08-20","current":29.372383,"twenty":36.615866,"median":71.767414,"eighty":87.817031,"marketCap":6037287707},{"date":"2021-08-27","current":30.059577,"twenty":35.481623,"median":71.437367,"eighty":87.817031,"marketCap":6178535543},{"date":"2021-09-03","current":31.228217,"twenty":35.157554,"median":70.590235,"eighty":87.817031,"marketCap":6418741442},{"date":"2021-09-10","current":28.899166,"twenty":34.901081,"median":70.263293,"eighty":87.817031,"marketCap":5940021234},{"date":"2021-09-17","current":28.65227,"twenty":34.748988,"median":69.672336,"eighty":87.817031,"marketCap":5889273509},{"date":"2021-09-24","current":29.701577,"twenty":34.522338,"median":68.718682,"eighty":87.817031,"marketCap":6104951341},{"date":"2021-10-01","current":28.62758,"twenty":34.302647,"median":68.335901,"eighty":87.817031,"marketCap":5884198736},{"date":"2021-10-08","current":27.956846,"twenty":34.171428,"median":68.042103,"eighty":87.817031,"marketCap":5746334083},{"date":"2021-10-15","current":27.849858,"twenty":34.032257,"median":67.603043,"eighty":87.817031,"marketCap":5724343402},{"date":"2021-10-22","current":29.141947,"twenty":33.806602,"median":67.407905,"eighty":87.817031,"marketCap":5989923164},{"date":"2021-10-29","current":27.347837,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5621156361},{"date":"2021-11-05","current":28.266444,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":6117847701},{"date":"2021-11-12","current":26.661952,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5770579592},{"date":"2021-11-19","current":26.943716,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5831563260},{"date":"2021-11-26","current":25.382272,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5493612099},{"date":"2021-12-03","current":24.533066,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5309814099},{"date":"2021-12-10","current":25.350965,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5486836136},{"date":"2021-12-17","current":25.754045,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5574076661},{"date":"2021-12-23","current":26.720653,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5783284522},{"date":"2021-12-31","current":26.215825,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5674022117},{"date":"2022-01-07","current":25.773612,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5578311638},{"date":"2022-01-14","current":26.920236,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5826481287},{"date":"2022-01-21","current":26.051463,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5638448311},{"date":"2022-01-28","current":24.924405,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5394513638},{"date":"2022-02-04","current":25.323571,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5480907168},{"date":"2022-02-11","current":25.675777,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5557136753},{"date":"2022-02-18","current":25.530981,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5525797924},{"date":"2022-02-25","current":33.169203,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5608082998},{"date":"2022-03-04","current":33.257825,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5623066744},{"date":"2022-03-11","current":32.056506,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5419953748},{"date":"2022-03-18","current":31.522313,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5329635059},{"date":"2022-03-25","current":31.273679,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5287597329},{"date":"2022-04-01","current":32.750711,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5537326422},{"date":"2022-04-08","current":31.552,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5334654363},{"date":"2022-04-14","current":30.819376,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5210785967},{"date":"2022-04-22","current":29.663895,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5015423060},{"date":"2022-04-29","current":32.47209,"twenty":33.406919,"median":66.506057,"eighty":87.637608,"marketCap":5084544734},{"date":"2022-05-06","current":31.388979,"twenty":33.237829,"median":65.910621,"eighty":87.096,"marketCap":4914949062},{"date":"2022-05-13","current":31.495166,"twenty":33.006433,"median":65.183145,"eighty":86.695427,"marketCap":4931576089},{"date":"2022-05-20","current":31.803109,"twenty":32.731017,"median":64.550012,"eighty":86.271279,"marketCap":4979794466},{"date":"2022-05-27","current":32.997717,"twenty":32.55704,"median":64.021538,"eighty":85.813442,"marketCap":5166848515},{"date":"2022-06-03","current":32.21724,"twenty":32.451365,"median":63.896625,"eighty":85.264099,"marketCap":5044639870},{"date":"2022-06-10","current":31.622591,"twenty":32.347973,"median":63.419797,"eighty":84.972081,"marketCap":4951528521},{"date":"2022-06-17","current":28.86172,"twenty":32.218631,"median":62.668801,"eighty":84.50086,"marketCap":4519225829},{"date":"2022-06-24","current":28.930742,"twenty":32.023027,"median":62.248319,"eighty":84.257655,"marketCap":4530033397},{"date":"2022-07-01","current":29.201519,"twenty":31.898678,"median":61.78741,"eighty":84.166565,"marketCap":4572432315},{"date":"2022-07-08","current":28.452899,"twenty":31.787964,"median":61.518547,"eighty":84.011589,"marketCap":4455211777},{"date":"2022-07-15","current":28.144955,"twenty":31.692102,"median":61.147259,"eighty":83.857082,"marketCap":4406993400},{"date":"2022-07-22","current":28.856411,"twenty":31.587795,"median":60.891198,"eighty":83.682546,"marketCap":4518394478},{"date":"2022-07-29","current":27.636986,"twenty":31.446126,"median":60.660744,"eighty":83.530901,"marketCap":4596086028},{"date":"2022-08-05","current":27.983452,"twenty":31.29178,"median":59.342032,"eighty":83.378514,"marketCap":4653704113},{"date":"2022-08-12","current":28.656301,"twenty":31.174492,"median":57.956957,"eighty":83.20345,"marketCap":4765600102},{"date":"2022-08-19","current":27.099712,"twenty":30.89699,"median":57.4366,"eighty":83.076248,"marketCap":4506736245},{"date":"2022-08-26","current":24.468574,"twenty":30.439664,"median":57.089386,"eighty":82.993219,"marketCap":4069172823},{"date":"2022-09-02","current":23.77062,"twenty":30.144344,"median":56.784382,"eighty":82.824245,"marketCap":3953101609},{"date":"2022-09-09","current":24.900402,"twenty":29.979873,"median":56.566976,"eighty":82.704004,"marketCap":4140986667},{"date":"2022-09-16","current":22.871815,"twenty":29.698285,"median":56.287454,"eighty":82.537282,"marketCap":3803628608},{"date":"2022-09-23","current":21.887649,"twenty":29.586359,"median":56.121812,"eighty":82.221569,"marketCap":3639959847},{"date":"2022-09-30","current":21.270035,"twenty":29.433429,"median":55.84229,"eighty":82.057365,"marketCap":3537249349},{"date":"2022-10-07","current":21.596416,"twenty":29.262926,"median":55.169366,"eighty":81.891413,"marketCap":3591527254},{"date":"2022-10-14","current":21.174631,"twenty":29.199088,"median":54.740356,"eighty":81.665085,"marketCap":3521383499},{"date":"2022-10-21","current":21.526119,"twenty":29.100309,"median":54.470704,"eighty":81.427912,"marketCap":3579836628},{"date":"2022-10-28","current":24.318507,"twenty":28.979818,"median":54.103041,"eighty":81.348308,"marketCap":4206809870},{"date":"2022-11-04","current":23.792258,"twenty":28.908555,"median":53.82505,"eighty":81.348308,"marketCap":4115775072},{"date":"2022-11-11","current":25.810351,"twenty":28.843668,"median":53.647524,"eighty":81.348308,"marketCap":4464880993},{"date":"2022-11-18","current":25.762071,"twenty":28.710408,"median":53.223321,"eighty":81.348308,"marketCap":4456529177},{"date":"2022-11-25","current":26.071062,"twenty":28.642394,"median":53.172471,"eighty":81.348308,"marketCap":4509980802},{"date":"2022-12-02","current":27.258743,"twenty":28.578201,"median":52.964248,"eighty":81.348308,"marketCap":4715435482},{"date":"2022-12-09","current":26.978721,"twenty":28.528344,"median":52.674373,"eighty":81.348308,"marketCap":4666994948},{"date":"2022-12-16","current":26.761462,"twenty":28.429974,"median":52.469042,"eighty":81.348308,"marketCap":4629411775},{"date":"2022-12-23","current":27.176668,"twenty":28.265137,"median":52.384275,"eighty":81.348308,"marketCap":4701237395},{"date":"2022-12-30","current":27.070452,"twenty":28.18305,"median":52.350391,"eighty":81.348308,"marketCap":4682863399},{"date":"2023-01-06","current":28.34021,"twenty":28.152724,"median":52.138515,"eighty":81.348308,"marketCap":4902516168},{"date":"2023-01-13","current":27.712573,"twenty":28.08143,"median":51.873313,"eighty":81.23397,"marketCap":4793942556},{"date":"2023-01-20","current":27.167012,"twenty":27.97281,"median":51.788152,"eighty":81.195776,"marketCap":4699567032},{"date":"2023-01-27","current":28.113295,"twenty":27.863541,"median":51.697812,"eighty":80.778595,"marketCap":4863262631},{"date":"2023-02-03","current":28.779555,"twenty":27.846566,"median":51.576991,"eighty":80.589491,"marketCap":4978517696},{"date":"2023-02-10","current":28.016735,"twenty":27.846566,"median":51.511381,"eighty":80.338747,"marketCap":4846558998},{"date":"2023-02-17","current":27.780165,"twenty":27.836612,"median":51.214647,"eighty":80.133442,"marketCap":4805635099},{"date":"2023-02-24","current":25.65059,"twenty":27.78464,"median":51.129984,"eighty":79.707625,"marketCap":4631214024},{"date":"2023-03-03","current":25.230089,"twenty":27.661158,"median":50.904067,"eighty":79.63921,"marketCap":4555292482},{"date":"2023-03-10","current":23.905283,"twenty":27.625789,"median":50.765557,"eighty":79.63921,"marketCap":4316098809},{"date":"2023-03-17","current":24.16301,"twenty":27.517523,"median":50.426555,"eighty":79.63921,"marketCap":4362631367},{"date":"2023-03-24","current":24.845759,"twenty":27.399479,"median":50.282479,"eighty":79.63921,"marketCap":4485901826},{"date":"2023-03-31","current":25.958053,"twenty":27.362062,"median":49.951952,"eighty":79.621004,"marketCap":4686726549},{"date":"2023-04-06","current":26.00779,"twenty":27.348892,"median":49.792206,"eighty":79.657417,"marketCap":4695706516},{"date":"2023-04-14","current":26.719688,"twenty":27.281278,"median":49.573983,"eighty":79.714523,"marketCap":4824239708},{"date":"2023-04-19","current":26.21152,"twenty":27.258743,"median":49.570574,"eighty":79.728319,"marketCap":4732489861},{"date":"2023-05-12","current":23.636133,"twenty":27.172806,"median":48.8927,"eighty":79.866339,"marketCap":4062460323},{"date":"2023-05-19","current":23.683786,"twenty":27.09086,"median":48.445608,"eighty":79.866339,"marketCap":4070650767},{"date":"2023-05-26","current":18.337064,"twenty":26.934324,"median":48.126256,"eighty":79.866339,"marketCap":3151682928},{"date":"2023-06-02","current":18.308472,"twenty":26.865746,"median":47.327878,"eighty":79.866339,"marketCap":3146768661},{"date":"2023-06-09","current":19.514106,"twenty":26.760792,"median":47.146912,"eighty":79.866339,"marketCap":3353986899},{"date":"2023-06-16","current":19.666597,"twenty":26.668996,"median":45.961406,"eighty":79.513136,"marketCap":3380196321},{"date":"2023-06-23","current":19.151939,"twenty":26.573509,"median":45.075159,"eighty":78.969104,"marketCap":3291739523},{"date":"2023-06-30","current":19.423564,"twenty":26.454502,"median":44.131029,"eighty":78.847686,"marketCap":3338425055},{"date":"2023-07-07","current":19.018509,"twenty":26.376274,"median":43.643104,"eighty":78.847686,"marketCap":3268806280},{"date":"2023-07-14","current":20.486237,"twenty":26.232169,"median":43.372146,"eighty":78.847686,"marketCap":3521071961},{"date":"2023-07-21","current":21.229631,"twenty":26.161038,"median":43.06338,"eighty":78.847686,"marketCap":3648842891},{"date":"2023-07-28","current":27.790021,"twenty":26.074186,"median":42.912148,"eighty":78.847686,"marketCap":3648023846},{"date":"2023-08-04","current":27.756591,"twenty":26.074186,"median":42.59078,"eighty":78.847686,"marketCap":3643635475},{"date":"2023-08-11","current":27.334909,"twenty":26.074186,"median":41.897632,"eighty":78.847686,"marketCap":3588280870},{"date":"2023-08-18","current":26.733392,"twenty":26.074186,"median":41.273799,"eighty":78.847686,"marketCap":3509319154},{"date":"2023-08-25","current":25.443542,"twenty":26.055383,"median":36.810705,"eighty":78.847686,"marketCap":3339999185},{"date":"2023-09-01","current":26.379924,"twenty":26.038457,"median":36.542304,"eighty":78.847686,"marketCap":3462918970},{"date":"2023-09-08","current":23.849832,"twenty":26.009823,"median":35.389174,"eighty":78.847686,"marketCap":3130791340},{"date":"2023-09-15","current":24.624983,"twenty":25.906482,"median":35.115802,"eighty":78.764083,"marketCap":3232546129},{"date":"2023-09-22","current":24.011064,"twenty":25.791283,"median":34.817579,"eighty":78.764083,"marketCap":3151956336},{"date":"2023-09-29","current":23.874637,"twenty":25.765218,"median":34.743023,"eighty":78.704575,"marketCap":3134047493},{"date":"2023-10-06","current":23.403346,"twenty":25.694532,"median":34.519356,"eighty":78.704575,"marketCap":3072180581},{"date":"2023-10-13","current":23.521168,"twenty":25.647781,"median":34.275807,"eighty":78.704575,"marketCap":3087647309},{"date":"2023-10-20","current":23.490162,"twenty":25.553055,"median":34.156517,"eighty":78.704575,"marketCap":3083577118},{"date":"2023-10-27","current":27.540939,"twenty":25.542721,"median":34.047169,"eighty":78.741193,"marketCap":2777586280},{"date":"2023-11-03","current":29.30052,"twenty":25.542721,"median":33.917938,"eighty":78.741193,"marketCap":2955045353},{"date":"2023-11-10","current":28.261824,"twenty":25.542721,"median":33.525278,"eighty":78.741193,"marketCap":2850289777},{"date":"2023-11-17","current":30.292707,"twenty":25.542721,"median":33.390758,"eighty":78.741193,"marketCap":3055110381},{"date":"2023-11-24","current":30.657026,"twenty":25.542721,"median":33.257825,"eighty":78.741193,"marketCap":3091853008},{"date":"2023-11-30","current":30.346967,"twenty":25.540373,"median":33.136554,"eighty":78.746916,"marketCap":3060582687},{"date":"2023-12-08","current":32.021283,"twenty":25.538025,"median":32.997717,"eighty":78.752638,"marketCap":3229442421},{"date":"2023-12-15","current":33.734355,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3402210946},{"date":"2023-12-22","current":34.385478,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3467878621},{"date":"2023-12-29","current":34.052165,"twenty":25.533329,"median":32.827817,"eighty":78.764083,"marketCap":3434263025},{"date":"2024-01-05","current":32.098797,"twenty":25.530981,"median":32.701476,"eighty":78.769806,"marketCap":3237260002},{"date":"2024-01-12","current":33.587078,"twenty":25.530981,"median":32.641807,"eighty":78.769806,"marketCap":3387357543},{"date":"2024-01-19","current":32.85844,"twenty":25.52472,"median":32.594205,"eighty":78.77839,"marketCap":3313872289},{"date":"2024-01-26","current":32.393353,"twenty":25.530981,"median":32.585719,"eighty":78.769806,"marketCap":3266966807},{"date":"2024-02-02","current":31.718976,"twenty":25.530981,"median":32.464134,"eighty":78.769806,"marketCap":3198953858},{"date":"2024-02-09","current":32.339093,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3261494501},{"date":"2024-02-16","current":34.687785,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3498367184},{"date":"2024-02-23","current":34.7653,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3506184764},{"date":"2024-03-01","current":42.595605,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2885468888},{"date":"2024-03-08","current":41.684269,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2823734058},{"date":"2024-03-15","current":40.240908,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2725959333},{"date":"2024-03-22","current":39.755938,"twenty":25.533329,"median":32.392449,"eighty":78.050606,"marketCap":2693107025},{"date":"2024-03-28","current":40.217814,"twenty":25.533329,"median":32.392449,"eighty":78.041877,"marketCap":2724394937},{"date":"2024-04-05","current":39.219316,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2656755712},{"date":"2024-04-12","current":38.465099,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2605664256},{"date":"2024-04-19","current":36.70139,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2486188851},{"date":"2024-04-26","current":32.965112,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2233089638},{"date":"2024-05-03","current":33.359626,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2259814400},{"date":"2024-05-10","current":49.550933,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":1993632258},{"date":"2024-05-17","current":53.840125,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2166203588},{"date":"2024-05-24","current":55.837831,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2246579275},{"date":"2024-05-31","current":60.322876,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2427030575},{"date":"2024-06-07","current":60.930021,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2451458480},{"date":"2024-06-14","current":56.503732,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2273371171},{"date":"2024-06-21","current":56.562488,"twenty":25.52472,"median":32.391969,"eighty":77.925741,"marketCap":2275735162},{"date":"2024-06-28","current":56.307879,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2265491202},{"date":"2024-07-05","current":56.268708,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2263915208},{"date":"2024-07-12","current":59.950754,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2412058633},{"date":"2024-07-15","current":58.775633,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2364778816},{"date":"2024-08-02","current":80.738062,"twenty":25.433122,"median":32.21724,"eighty":78.881394,"marketCap":1909293684},{"date":"2024-08-09","current":71.453677,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1689736548},{"date":"2024-08-16","current":71.716133,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1695943110},{"date":"2024-08-23","current":66.827888,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1580345889},{"date":"2024-08-30","current":67.943326,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1606723779},{"date":"2024-09-06","current":62.95666,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1488799098},{"date":"2024-09-13","current":57.90438,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1369322776},{"date":"2024-09-20","current":57.313854,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1355358011},{"date":"2024-09-27","current":57.313854,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1355358011},{"date":"2024-10-04","current":55.607889,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1315015357},{"date":"2024-10-11","current":63.219116,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1495005660},{"date":"2024-10-18","current":64.82666,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1533020853},{"date":"2024-10-25","current":61.939643,"twenty":25.433122,"median":32.21724,"eighty":78.834859,"marketCap":1464748669},{"date":"2024-10-31","current":63.908063,"twenty":25.433122,"median":32.21724,"eighty":78.068803,"marketCap":1511297885},{"date":"2024-11-08","current":-300.755003,"twenty":25.355661,"median":32.077652,"eighty":74.745107,"marketCap":1968441497},{"date":"2024-11-15","current":-274.346097,"twenty":25.311477,"median":31.959069,"eighty":72.911801,"marketCap":1795595203},{"date":"2024-11-22","current":-271.16288,"twenty":25.174862,"median":31.861313,"eighty":71.36688,"marketCap":1774761052},{"date":"2024-11-29","current":-289.790591,"twenty":25.151339,"median":31.796027,"eighty":70.718799,"marketCap":1896679419},{"date":"2024-12-06","current":-281.302014,"twenty":25.060562,"median":31.718976,"eighty":70.055824,"marketCap":1841121682},{"date":"2024-12-13","current":-285.782096,"twenty":24.908876,"median":31.677951,"eighty":68.901291,"marketCap":1870443821},{"date":"2024-12-20","current":-255.95418,"twenty":24.788727,"median":31.586317,"eighty":67.123151,"marketCap":1675220106},{"date":"2024-12-27","current":-267.625973,"twenty":24.613665,"median":31.477968,"eighty":66.496542,"marketCap":1751611994},{"date":"2025-01-03","current":-271.398674,"twenty":24.553127,"median":31.342213,"eighty":65.678041,"marketCap":1776304322},{"date":"2025-01-10","current":-262.320613,"twenty":24.47133,"median":31.273679,"eighty":64.788699,"marketCap":1716888409},{"date":"2025-01-17","current":-273.992406,"twenty":24.356808,"median":31.137616,"eighty":63.883452,"marketCap":1793280297},{"date":"2025-01-24","current":-301.816075,"twenty":24.272158,"median":30.956632,"eighty":63.350344,"marketCap":1975386214},{"date":"2025-01-31","current":-310.540446,"twenty":24.185376,"median":30.657026,"eighty":62.95666,"marketCap":2032487222},{"date":"2025-02-07","current":-306.767745,"twenty":24.140672,"median":30.478742,"eighty":62.142559,"marketCap":2007794894},{"date":"2025-02-14","current":-286.01789,"twenty":24.013544,"median":30.292707,"eighty":60.882612,"marketCap":1871987092},{"date":"2025-02-21","current":-259.726881,"twenty":23.961427,"median":30.141875,"eighty":60.26412,"marketCap":1699912433},{"date":"2025-02-28","current":-256.432646,"twenty":23.893961,"median":29.998152,"eighty":58.752295,"marketCap":1780668295},{"date":"2025-03-07","current":-244.978803,"twenty":23.836277,"median":29.79478,"eighty":57.740345,"marketCap":1701132807},{"date":"2025-03-14","current":-247.64766,"twenty":23.775418,"median":29.658355,"eighty":57.404659,"marketCap":1719665348},{"date":"2025-03-21","current":-252.540564,"twenty":23.719607,"median":29.569843,"eighty":57.287146,"marketCap":1753641673},{"date":"2025-03-28","current":-244.756398,"twenty":23.66949,"median":29.407591,"eighty":56.973781,"marketCap":1699588429},{"date":"2025-04-04","current":-223.071938,"twenty":23.541203,"median":29.285015,"eighty":56.738757,"marketCap":1549011535},{"date":"2025-04-11","current":-193.714514,"twenty":23.44129,"median":29.204417,"eighty":56.499815,"marketCap":1345153586},{"date":"2025-04-17","current":-175.14372,"twenty":23.339728,"median":29.191326,"eighty":56.29121,"marketCap":1216197990},{"date":"2025-04-25","current":-185.782555,"twenty":22.792867,"median":29.037016,"eighty":55.771924,"marketCap":1290074064},{"date":"2025-04-29","current":-185.671308,"twenty":22.394796,"median":29.025917,"eighty":55.446124,"marketCap":1289301565}],"updateTime":1746010566019}}}