美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英特格拉生命科學

13.49

-0.0300-0.22%

盤後：13.490.00000.00%16:20 EDT

成交量：75.91萬

成交額：1,029.18萬

市值：10.48億

市盈率：-35.61

高：13.82

開：13.66

低：13.36

收：13.52

資料載入中...

總覽公司新聞資訊公告

Integra Lifesciences(IART.US)：2025年Q1財報實現營收3.827億美元，前值為3.689億美元，預期值為3.812億美元；每股收益為0.41美元，前值為0.55美元，預期值為0.43美元。

英特格拉生命科學盤中異動早盤急速下跌5.07%報16.47美元

英特格拉生命科學盤中異動股價大漲5.03%

英特格拉生命科學盤中異動早盤股價大漲5.17%報16.48美元

英特格拉生命科學盤中異動早盤快速下挫5.18%

英特格拉生命科學盤中異動大幅跳水5.03%

英特格拉生命科學盤中異動早盤股價大跌5.17%

Truist Securities：維持Integra Lifesciences評級，由持有調整至持有評級, 目標價由26.00美元調整至19.00美元。

英特格拉生命科學盤中異動股價大跌5.14%

英特格拉生命科學盤中異動大幅下挫5.15%

英特格拉生命科學盤中異動快速跳水5.06%報18.59美元

英特格拉生命科學盤中異動急速跳水5.24%

英特格拉生命科學盤中異動快速下挫5.13%

英特格拉生命科學盤中異動快速跳水5.10%

阿爾戈斯諮詢公司：上調Integra Lifesciences評級，由持有調整至買入評級。

英特格拉生命科學盤中異動下午盤急速拉昇5.01%報23.74美元

英特格拉生命科學2024財年實現淨利潤-6.94百萬美元，同比減少110.25%

英特格拉生命科學盤中異動早盤股價大跌5.02%

嗡嗡聲--美國股票走勢-Maze Therapeutics、UFP Technologies、Itron

異動解讀 | 英特格拉生命科學公司第四季度業績好於預期,盤中股價大漲5.44%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IART/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","market":"US","secType":"STK","nameCN":"英特格拉生命科學","latestPrice":13.49,"timestamp":1751562000000,"preClose":13.52,"halted":0,"volume":759134,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"16:20 EDT","volume":16827,"amount":227036.8596,"timestamp":1751574000644},"delay":0,"floatShares":61777209,"shares":77712274,"eps":-0.378843,"marketStatus":"美國獨立日休市","change":-0.03,"latestTime":"07-03 13:00:00 EDT","open":13.66,"high":13.82,"low":13.36,"amount":10291777.961168,"amplitude":0.034024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.378843,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.52,"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"16:20 EDT","volume":16827,"amount":227036.8596,"timestamp":1751574000644},"volumeRatio":1.083085,"impliedVol":0.6044,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","floatShares":61777209,"roa":"2.66%","roe":"-1.85%","lyrEps":-0.09017,"volumeRatio":1.083084629397187,"shares":77712274,"dividePrice":0,"high":13.82,"amplitude":0.034024,"preClose":13.52,"low":13.36,"week52Low":11.06,"pbRate":"0.69","psRate":"0.65","week52High":32.66,"institutionHeld":0.8712,"latestPrice":13.49,"eps":-0.378843,"divideRate":0,"volume":759134,"delay":0,"ttmEps":-0.378843,"open":13.66,"prevYearClose":22.68,"prevWeekClose":12.29,"prevMonthClose":12.27,"prevQuarterClose":12.27,"fiveDayClose":12.21,"twentyDayClose":13.1,"sixtyDayClose":19.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IART\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533630705","title":"Integra Lifesciences(IART.US)：2025年Q1財報實現營收3.827億美元，前值為3.689億美元，預期值為3.812億美元；每股收益為0.41美元，前值為0.55美元，預期值為0.43美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630705","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630705?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 18:43","pubTimestamp":1746441791,"startTime":"0","endTime":"0","summary":"Integra Lifesciences(IART.US)：2025年Q1财报实现营收3.827亿美元，前值为3.689亿美元，预期值为3.812亿美元；每股收益为0.41美元，前值为0.55美元，预期值为0.43美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05184350137242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IART"],"gpt_icon":0},{"id":"2531059914","title":"英特格拉生命科學盤中異動 早盤急速下跌5.07%報16.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时15分，英特格拉生命科学股票出现异动，股价急速下挫5.07%。截至发稿，该股报16.47美元/股，成交量9.3131万股，换手率0.12%，振幅4.03%。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为0.72%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022151794e91085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022151794e91085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2531879584","title":"英特格拉生命科學盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531879584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531879584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 03:21","pubTimestamp":1745954460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时21分，英特格拉生命科学股票出现波动，股价急速拉升5.03%。截至发稿，该股报17.53美元/股，成交量66.9382万股，换手率0.87%，振幅6.59%。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为0.75%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430032101a46c8f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430032101a46c8f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2529638887","title":"英特格拉生命科學盤中異動 早盤股價大漲5.17%報16.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，英特格拉生命科学股票出现异动，股价急速上涨5.17%。截至发稿，该股报16.48美元/股，成交量1.0366万股，换手率0.01%，振幅1.72%。最近的财报数据显示，该股实现营业收入16.11亿美元，净利润-6.94百万美元，每股收益-0.09美元，毛利8.99亿美元，市盈率-180.33倍。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为2.83%。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213520a463fae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213520a463fae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2529386641","title":"英特格拉生命科學盤中異動 早盤快速下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386641?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:23","pubTimestamp":1745245403,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时23分，英特格拉生命科学股票出现波动，股价快速下跌5.18%。截至发稿，该股报15.01美元/股，成交量4.7753万股，换手率0.06%，振幅4.17%。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为0.60%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222323973f7e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222323973f7e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2527811966","title":"英特格拉生命科學盤中異動 大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527811966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527811966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 01:31","pubTimestamp":1744651917,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时31分，英特格拉生命科学股票出现异动，股价大幅下跌5.03%。截至发稿，该股报16.14美元/股，成交量21.9167万股，换手率0.28%，振幅5.89%。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为0.41%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415013157aa2c6ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415013157aa2c6ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2526699894","title":"英特格拉生命科學盤中異動 早盤股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:34","pubTimestamp":1744382086,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时34分，英特格拉生命科学股票出现异动，股价急速下跌5.17%。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为0.14%。Codman 专业外科部门从其细分业务中获得最大收入。消息层面，截至22时34分，《Truist Securities：维持Integra Lifesciences评级，由持有调整至持有评级, 目标价由26.00美元调整至19.00美元。》资讯为影响英特格拉生命科学的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122344697357712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122344697357712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2526698783","title":"Truist Securities：維持Integra Lifesciences評級，由持有調整至持有評級, 目標價由26.00美元調整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698783","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378294,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Integra Lifesciences(IART.US)评级，由持有调整至持有评级, 目标价由26.00美元调整至19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121384294d2f871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121384294d2f871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART"],"gpt_icon":0},{"id":"2526593401","title":"英特格拉生命科學盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:48","pubTimestamp":1744292886,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时48分，英特格拉生命科学股票出现波动，股价快速跳水5.14%。截至发稿，该股报18.20美元/股，成交量2.9319万股，换手率0.04%，振幅4.65%。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为2.30%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214807a6b6ad8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214807a6b6ad8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2526394409","title":"英特格拉生命科學盤中異動 大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:41","pubTimestamp":1744213293,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时41分，英特格拉生命科学股票出现异动，股价快速下挫5.15%。截至发稿，该股报17.14美元/股，成交量14.4243万股，换手率0.19%，振幅6.81%。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为1.66%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409234133a453e812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409234133a453e812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2526499728","title":"英特格拉生命科學盤中異動 快速跳水5.06%報18.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526499728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526499728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:28","pubTimestamp":1744133295,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时28分，英特格拉生命科学股票出现异动，股价大幅下跌5.06%。截至发稿，该股报18.59美元/股，成交量25.6852万股，换手率0.33%，振幅9.88%。机构评级方面，在所有13家参与评级的机构中，23%的券商给予买入建议，46%的券商给予持有建议，31%的券商给予卖出建议。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为0.91%。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012816aa2c62fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012816aa2c62fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2525443150","title":"英特格拉生命科學盤中異動 急速跳水5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525443150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525443150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033411,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，英特格拉生命科学股票出现异动，股价急速下挫5.24%。截至发稿，该股报18.55美元/股，成交量1.5818万股，换手率0.02%，振幅2.81%。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为3.21%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214332a6b2c342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214332a6b2c342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2524207329","title":"英特格拉生命科學盤中異動 快速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207329?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773813,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，英特格拉生命科学股票出现波动，股价急速下挫5.13%。截至发稿，该股报19.03美元/股，成交量1.0316万股，换手率0.01%，振幅2.39%。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为1.99%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213654a44ddb01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213654a44ddb01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2524265526","title":"英特格拉生命科學盤中異動 快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688870,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时01分，英特格拉生命科学股票出现异动，股价急速跳水5.10%。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为1.31%。Codman 专业外科部门从其细分业务中获得最大收入。消息层面，截至22时01分，《阿尔戈斯咨询公司：上调Integra Lifesciences评级，由持有调整至买入评级。》资讯为影响英特格拉生命科学的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220110a44cc3a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220110a44cc3a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2523192558","title":"阿爾戈斯諮詢公司：上調Integra Lifesciences評級，由持有調整至買入評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523192558","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523192558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:22","pubTimestamp":1743430978,"startTime":"0","endTime":"0","summary":"阿尔戈斯咨询公司：上调Integra Lifesciences(IART.US)评级，由持有调整至买入评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312225289729e98e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312225289729e98e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART"],"gpt_icon":0},{"id":"2518779638","title":"英特格拉生命科學盤中異動 下午盤急速拉昇5.01%報23.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:07","pubTimestamp":1741720077,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时07分，英特格拉生命科学股票出现异动，股价快速拉升5.01%。截至发稿，该股报23.74美元/股，成交量39.5014万股，换手率0.51%，振幅5.57%。机构评级方面，在所有12家参与评级的机构中，17%的券商给予买入建议，50%的券商给予持有建议，33%的券商给予卖出建议。英特格拉生命科学股票所在的医疗器械行业中，整体跌幅为0.58%。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030758ab5e7496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030758ab5e7496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2516376059","title":"英特格拉生命科學2024財年實現淨利潤-6.94百萬美元，同比減少110.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516376059?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758456,"startTime":"0","endTime":"0","summary":"3月1日，英特格拉生命科学公布财报，公告显示公司2024财年净利润为-6.94百万美元，同比减少110.25%；其中营业收入为16.11亿美元，同比增加4.47%，每股基本收益为-0.09美元。从资产负债表来看，英特格拉生命科学总负债24.92亿美元，其中短期债务6.22亿美元，资产负债比为1.62，流动比率为1.18。机构评级：截至2025年3月1日，当前有8家机构对英特格拉生命科学目标价做出预测，其中目标均价为26.25美元，其中最低目标价为20.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000146a2581846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000146a2581846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IART"],"gpt_icon":0},{"id":"2514859090","title":"英特格拉生命科學盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859090?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:05","pubTimestamp":1740582308,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时05分，英特格拉生命科学股票出现波动，股价急速下跌5.02%。截至发稿，该股报23.48美元/股，成交量7.7221万股，换手率0.10%，振幅5.54%。英特格拉生命科学股票所在的医疗器械行业中，整体涨幅为0.62%。英特格拉生命科学公司简介：Integra Lifesciences Holdings Corp 是一家总部位于新泽西州的医疗设备公司，专注于开发用于再生疗法、肢体骨科和神经外科应用的产品。Codman 专业外科部门从其细分业务中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230509abddf4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230509abddf4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2514904306","title":"嗡嗡聲--美國股票走勢-Maze Therapeutics、UFP Technologies、Itron","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904306","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 03:44","pubTimestamp":1740512663,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.11%，报43,508.59点。标准普尔500指数.SPX下跌0.55%，报5950.58点；纳斯达克综合指数.IXIC下跌1.25%，报19045.13点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Solventum Corp SOLV.N，上涨 10.4. ** Concord Medical Services Holdings Ltd CCM.N，上涨 15.7. 纳斯达克.PL.O百分比跌幅前三名： ** Transcode Therapeutics Inc RNAZ.OQ，下跌 42.5. ** Connexa Sports Technologies Inc YYAI.OQ，跌幅 40.9** Li Auto Inc LI.O，下跌 40.9%：。BUZZ - 美国银行开始对减肥药开发商Metsera进行评级，给予 \"买入 \"评级  nL3N3PG101. BUZZ - 美国银行开始对胰岛素设备制造商 Beta Bionics 进行 \"买入 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE","DNUT","TNDM","CSCO","UFPT","NVDU","AXGN","ADIL","NTRA","NVD3.UK","AHCO","EVER","NVIW.SI","ONVO","NVDY","BBNX","PTLO","HSIC","BGC","2NVD.UK","DOMH","ITRI","BBIO","TSYW.SI","RETO","NVDD","NVD2.UK","MAZE","NVDX","SNVD.UK","IART","HRMY","NVDS.UK","STRK","GSHD","KDP","PODD","LVTX","MTSR"],"gpt_icon":1},{"id":"1186156552","title":"異動解讀 | 英特格拉生命科學公司第四季度業績好於預期,盤中股價大漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186156552","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186156552?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:55","pubTimestamp":1740495312,"startTime":"0","endTime":"0","summary":"英特格拉生命科学公司(IART)今日盘中股价大涨5.44%,引发市场广泛关注。\n\n公司发布的最新季度财报显示,第四季度调整后每股收益为0.97美元,高于分析师预期的0.86美元。营收同比增长11.5%,达到4.4265亿美元,但仍略低于分析师预期的4.4515亿美元。\n\n由于业绩好于市场预期,尤其是调整后每股收益超出预期,这提振了投资者对公司的信心,推动股价在盘中大幅上涨。虽然营收数据略逊预期,但公司销售增长态势良好,这也是导致股价上涨的重要原因之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IART"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IART\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"IART","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2025-02-25","symbol":"IART","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-04","symbol":"IART","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"IART","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-05-06","symbol":"IART","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.0769,"hold":0.4615,"sell":0.2308,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IART","date":"2025-07-02","current":-35.560424,"percent":0.154664,"low":-1256.31557,"twenty":19.523636,"median":28.524707,"eighty":43.707378,"high":159.393409,"avg":-46.029836,"sd":260.143187,"marketCap":1029687630},"quantilePoints":[{"date":"2020-07-10","current":148.112868,"twenty":50.410484,"median":74.59382,"eighty":83.387839,"marketCap":3943505103},{"date":"2020-07-17","current":158.724224,"twenty":50.6821,"median":74.754646,"eighty":83.553015,"marketCap":4226032469},{"date":"2020-07-24","current":154.199261,"twenty":50.874037,"median":74.921155,"eighty":83.765407,"marketCap":4105555334},{"date":"2020-07-31","current":152.159842,"twenty":51.029423,"median":75.048175,"eighty":83.949576,"marketCap":4051255780},{"date":"2020-08-07","current":153.243283,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4080102418},{"date":"2020-08-14","current":-1241.059617,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4318887468},{"date":"2020-08-21","current":-1142.501322,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3975904600},{"date":"2020-08-28","current":-1160.905328,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4039950541},{"date":"2020-09-04","current":-1104.966836,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3845284589},{"date":"2020-09-11","current":-1050.72345,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3656517605},{"date":"2020-09-18","current":-1128.940475,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3928712854},{"date":"2020-09-25","current":-1136.931689,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3956522276},{"date":"2020-10-02","current":-1143.712112,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3980118149},{"date":"2020-10-09","current":-1205.946711,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4196694555},{"date":"2020-10-16","current":-1173.497543,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4083771448},{"date":"2020-10-23","current":-1188.269179,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4135176743},{"date":"2020-10-30","current":65.815871,"twenty":51.437166,"median":75.107115,"eighty":84.155099,"marketCap":3716424791},{"date":"2020-11-06","current":73.054124,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4125147245},{"date":"2020-11-13","current":83.769724,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4730225023},{"date":"2020-11-20","current":81.381847,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4595388749},{"date":"2020-11-27","current":83.008588,"twenty":51.514176,"median":75.152156,"eighty":84.155099,"marketCap":4687245961},{"date":"2020-12-04","current":84.157754,"twenty":51.514176,"median":75.152156,"eighty":84.16216,"marketCap":4752135917},{"date":"2020-12-11","current":86.978435,"twenty":51.514176,"median":75.152156,"eighty":84.203147,"marketCap":4911411265},{"date":"2020-12-18","current":93.649567,"twenty":51.514176,"median":75.152156,"eighty":84.332706,"marketCap":5288110105},{"date":"2020-12-24","current":99.081988,"twenty":51.514176,"median":75.152156,"eighty":84.678256,"marketCap":5594862627},{"date":"2020-12-31","current":96.888126,"twenty":51.514176,"median":75.152156,"eighty":84.984408,"marketCap":5470981801},{"date":"2021-01-08","current":98.440246,"twenty":51.514176,"median":75.152156,"eighty":85.435137,"marketCap":5558625379},{"date":"2021-01-15","current":101.022139,"twenty":51.514176,"median":75.152156,"eighty":85.905359,"marketCap":5704417099},{"date":"2021-01-22","current":103.42494,"twenty":51.514176,"median":75.152156,"eighty":86.295078,"marketCap":5840096100},{"date":"2021-01-29","current":98.55964,"twenty":51.514176,"median":75.331876,"eighty":86.935148,"marketCap":5565367192},{"date":"2021-02-05","current":101.738502,"twenty":51.514176,"median":75.458647,"eighty":87.125912,"marketCap":5744867982},{"date":"2021-02-12","current":103.201077,"twenty":51.514176,"median":75.535121,"eighty":87.64392,"marketCap":5827455199},{"date":"2021-02-19","current":42.938201,"twenty":51.501711,"median":75.599799,"eighty":87.785558,"marketCap":5749081615},{"date":"2021-02-26","current":43.06338,"twenty":51.206823,"median":75.599799,"eighty":87.785558,"marketCap":5765842109},{"date":"2021-03-05","current":41.714893,"twenty":50.953733,"median":75.571721,"eighty":87.817031,"marketCap":5585290425},{"date":"2021-03-12","current":42.912148,"twenty":50.860477,"median":75.445946,"eighty":87.817031,"marketCap":5745593322},{"date":"2021-03-19","current":42.074069,"twenty":50.627426,"median":75.289117,"eighty":87.817031,"marketCap":5633381294},{"date":"2021-03-26","current":43.372146,"twenty":50.387569,"median":75.105554,"eighty":87.785558,"marketCap":5807183383},{"date":"2021-04-01","current":42.899545,"twenty":50.141648,"median":74.939409,"eighty":87.785558,"marketCap":5743905923},{"date":"2021-04-09","current":44.257262,"twenty":49.936823,"median":74.75226,"eighty":87.817031,"marketCap":5925693316},{"date":"2021-04-16","current":45.601643,"twenty":49.573983,"median":74.556052,"eighty":87.817031,"marketCap":6105695124},{"date":"2021-04-23","current":47.103814,"twenty":49.40792,"median":74.373317,"eighty":87.817031,"marketCap":6306823905},{"date":"2021-04-30","current":36.820646,"twenty":49.075795,"median":74.241775,"eighty":87.817031,"marketCap":6263412810},{"date":"2021-05-07","current":36.890231,"twenty":48.821182,"median":74.241775,"eighty":87.817031,"marketCap":6275249713},{"date":"2021-05-14","current":35.185388,"twenty":48.317059,"median":74.241775,"eighty":87.817031,"marketCap":5985245584},{"date":"2021-05-21","current":34.936868,"twenty":47.830324,"median":74.241775,"eighty":87.817031,"marketCap":5942970929},{"date":"2021-05-28","current":34.32054,"twenty":47.202266,"median":74.241775,"eighty":87.817031,"marketCap":5838129786},{"date":"2021-06-04","current":33.579952,"twenty":46.940974,"median":74.241775,"eighty":87.817031,"marketCap":5712151316},{"date":"2021-06-11","current":35.001483,"twenty":45.685717,"median":74.241775,"eighty":87.817031,"marketCap":5953962339},{"date":"2021-06-18","current":34.156517,"twenty":44.259286,"median":74.241775,"eighty":87.817031,"marketCap":5810228514},{"date":"2021-06-25","current":34.812609,"twenty":43.707378,"median":74.241775,"eighty":87.817031,"marketCap":5921833602},{"date":"2021-07-02","current":34.743023,"twenty":43.372354,"median":74.195461,"eighty":87.817031,"marketCap":5909996699},{"date":"2021-07-09","current":34.017346,"twenty":43.222174,"median":74.037992,"eighty":87.817031,"marketCap":5786554707},{"date":"2021-07-16","current":33.410959,"twenty":42.937862,"median":73.766795,"eighty":87.817031,"marketCap":5683404550},{"date":"2021-07-23","current":34.047169,"twenty":42.859217,"median":73.398855,"eighty":87.817031,"marketCap":5791627666},{"date":"2021-07-30","current":29.787991,"twenty":42.198836,"median":73.255196,"eighty":87.817031,"marketCap":6122713045},{"date":"2021-08-06","current":29.392958,"twenty":41.603989,"median":72.637492,"eighty":87.817031,"marketCap":6041516685},{"date":"2021-08-13","current":29.22836,"twenty":36.862397,"median":72.180492,"eighty":87.817031,"marketCap":6007684868},{"date":"2021-08-20","current":29.372383,"twenty":36.615866,"median":71.767414,"eighty":87.817031,"marketCap":6037287707},{"date":"2021-08-27","current":30.059577,"twenty":35.481623,"median":71.437367,"eighty":87.817031,"marketCap":6178535543},{"date":"2021-09-03","current":31.228217,"twenty":35.157554,"median":70.590235,"eighty":87.817031,"marketCap":6418741442},{"date":"2021-09-10","current":28.899166,"twenty":34.901081,"median":70.263293,"eighty":87.817031,"marketCap":5940021234},{"date":"2021-09-17","current":28.65227,"twenty":34.748988,"median":69.672336,"eighty":87.817031,"marketCap":5889273509},{"date":"2021-09-24","current":29.701577,"twenty":34.522338,"median":68.718682,"eighty":87.817031,"marketCap":6104951341},{"date":"2021-10-01","current":28.62758,"twenty":34.302647,"median":68.335901,"eighty":87.817031,"marketCap":5884198736},{"date":"2021-10-08","current":27.956846,"twenty":34.171428,"median":68.042103,"eighty":87.817031,"marketCap":5746334083},{"date":"2021-10-15","current":27.849858,"twenty":34.032257,"median":67.603043,"eighty":87.817031,"marketCap":5724343402},{"date":"2021-10-22","current":29.141947,"twenty":33.806602,"median":67.407905,"eighty":87.817031,"marketCap":5989923164},{"date":"2021-10-29","current":27.347837,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5621156361},{"date":"2021-11-05","current":28.266444,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":6117847701},{"date":"2021-11-12","current":26.661952,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5770579592},{"date":"2021-11-19","current":26.943716,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5831563260},{"date":"2021-11-26","current":25.382272,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5493612099},{"date":"2021-12-03","current":24.533066,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5309814099},{"date":"2021-12-10","current":25.350965,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5486836136},{"date":"2021-12-17","current":25.754045,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5574076661},{"date":"2021-12-23","current":26.720653,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5783284522},{"date":"2021-12-31","current":26.215825,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5674022117},{"date":"2022-01-07","current":25.773612,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5578311638},{"date":"2022-01-14","current":26.920236,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5826481287},{"date":"2022-01-21","current":26.051463,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5638448311},{"date":"2022-01-28","current":24.924405,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5394513638},{"date":"2022-02-04","current":25.323571,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5480907168},{"date":"2022-02-11","current":25.675777,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5557136753},{"date":"2022-02-18","current":25.530981,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5525797924},{"date":"2022-02-25","current":33.169203,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5608082998},{"date":"2022-03-04","current":33.257825,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5623066744},{"date":"2022-03-11","current":32.056506,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5419953748},{"date":"2022-03-18","current":31.522313,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5329635059},{"date":"2022-03-25","current":31.273679,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5287597329},{"date":"2022-04-01","current":32.750711,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5537326422},{"date":"2022-04-08","current":31.552,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5334654363},{"date":"2022-04-14","current":30.819376,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5210785967},{"date":"2022-04-22","current":29.663895,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5015423060},{"date":"2022-04-29","current":32.47209,"twenty":33.406919,"median":66.506057,"eighty":87.637608,"marketCap":5084544734},{"date":"2022-05-06","current":31.388979,"twenty":33.237829,"median":65.910621,"eighty":87.096,"marketCap":4914949062},{"date":"2022-05-13","current":31.495166,"twenty":33.006433,"median":65.183145,"eighty":86.695427,"marketCap":4931576089},{"date":"2022-05-20","current":31.803109,"twenty":32.731017,"median":64.550012,"eighty":86.271279,"marketCap":4979794466},{"date":"2022-05-27","current":32.997717,"twenty":32.55704,"median":64.021538,"eighty":85.813442,"marketCap":5166848515},{"date":"2022-06-03","current":32.21724,"twenty":32.451365,"median":63.896625,"eighty":85.264099,"marketCap":5044639870},{"date":"2022-06-10","current":31.622591,"twenty":32.347973,"median":63.419797,"eighty":84.972081,"marketCap":4951528521},{"date":"2022-06-17","current":28.86172,"twenty":32.218631,"median":62.668801,"eighty":84.50086,"marketCap":4519225829},{"date":"2022-06-24","current":28.930742,"twenty":32.023027,"median":62.248319,"eighty":84.257655,"marketCap":4530033397},{"date":"2022-07-01","current":29.201519,"twenty":31.898678,"median":61.78741,"eighty":84.166565,"marketCap":4572432315},{"date":"2022-07-08","current":28.452899,"twenty":31.787964,"median":61.518547,"eighty":84.011589,"marketCap":4455211777},{"date":"2022-07-15","current":28.144955,"twenty":31.692102,"median":61.147259,"eighty":83.857082,"marketCap":4406993400},{"date":"2022-07-22","current":28.856411,"twenty":31.587795,"median":60.891198,"eighty":83.682546,"marketCap":4518394478},{"date":"2022-07-29","current":27.636986,"twenty":31.446126,"median":60.660744,"eighty":83.530901,"marketCap":4596086028},{"date":"2022-08-05","current":27.983452,"twenty":31.29178,"median":59.342032,"eighty":83.378514,"marketCap":4653704113},{"date":"2022-08-12","current":28.656301,"twenty":31.174492,"median":57.956957,"eighty":83.20345,"marketCap":4765600102},{"date":"2022-08-19","current":27.099712,"twenty":30.89699,"median":57.4366,"eighty":83.076248,"marketCap":4506736245},{"date":"2022-08-26","current":24.468574,"twenty":30.439664,"median":57.089386,"eighty":82.993219,"marketCap":4069172823},{"date":"2022-09-02","current":23.77062,"twenty":30.144344,"median":56.784382,"eighty":82.824245,"marketCap":3953101609},{"date":"2022-09-09","current":24.900402,"twenty":29.979873,"median":56.566976,"eighty":82.704004,"marketCap":4140986667},{"date":"2022-09-16","current":22.871815,"twenty":29.698285,"median":56.287454,"eighty":82.537282,"marketCap":3803628608},{"date":"2022-09-23","current":21.887649,"twenty":29.586359,"median":56.121812,"eighty":82.221569,"marketCap":3639959847},{"date":"2022-09-30","current":21.270035,"twenty":29.433429,"median":55.84229,"eighty":82.057365,"marketCap":3537249349},{"date":"2022-10-07","current":21.596416,"twenty":29.262926,"median":55.169366,"eighty":81.891413,"marketCap":3591527254},{"date":"2022-10-14","current":21.174631,"twenty":29.199088,"median":54.740356,"eighty":81.665085,"marketCap":3521383499},{"date":"2022-10-21","current":21.526119,"twenty":29.100309,"median":54.470704,"eighty":81.427912,"marketCap":3579836628},{"date":"2022-10-28","current":24.318507,"twenty":28.979818,"median":54.103041,"eighty":81.348308,"marketCap":4206809870},{"date":"2022-11-04","current":23.792258,"twenty":28.908555,"median":53.82505,"eighty":81.348308,"marketCap":4115775072},{"date":"2022-11-11","current":25.810351,"twenty":28.843668,"median":53.647524,"eighty":81.348308,"marketCap":4464880993},{"date":"2022-11-18","current":25.762071,"twenty":28.710408,"median":53.223321,"eighty":81.348308,"marketCap":4456529177},{"date":"2022-11-25","current":26.071062,"twenty":28.642394,"median":53.172471,"eighty":81.348308,"marketCap":4509980802},{"date":"2022-12-02","current":27.258743,"twenty":28.578201,"median":52.964248,"eighty":81.348308,"marketCap":4715435482},{"date":"2022-12-09","current":26.978721,"twenty":28.528344,"median":52.674373,"eighty":81.348308,"marketCap":4666994948},{"date":"2022-12-16","current":26.761462,"twenty":28.429974,"median":52.469042,"eighty":81.348308,"marketCap":4629411775},{"date":"2022-12-23","current":27.176668,"twenty":28.265137,"median":52.384275,"eighty":81.348308,"marketCap":4701237395},{"date":"2022-12-30","current":27.070452,"twenty":28.18305,"median":52.350391,"eighty":81.348308,"marketCap":4682863399},{"date":"2023-01-06","current":28.34021,"twenty":28.152724,"median":52.138515,"eighty":81.348308,"marketCap":4902516168},{"date":"2023-01-13","current":27.712573,"twenty":28.08143,"median":51.873313,"eighty":81.23397,"marketCap":4793942556},{"date":"2023-01-20","current":27.167012,"twenty":27.97281,"median":51.788152,"eighty":81.195776,"marketCap":4699567032},{"date":"2023-01-27","current":28.113295,"twenty":27.863541,"median":51.697812,"eighty":80.778595,"marketCap":4863262631},{"date":"2023-02-03","current":28.779555,"twenty":27.846566,"median":51.576991,"eighty":80.589491,"marketCap":4978517696},{"date":"2023-02-10","current":28.016735,"twenty":27.846566,"median":51.511381,"eighty":80.338747,"marketCap":4846558998},{"date":"2023-02-17","current":27.780165,"twenty":27.836612,"median":51.214647,"eighty":80.133442,"marketCap":4805635099},{"date":"2023-02-24","current":25.65059,"twenty":27.78464,"median":51.129984,"eighty":79.707625,"marketCap":4631214024},{"date":"2023-03-03","current":25.230089,"twenty":27.661158,"median":50.904067,"eighty":79.63921,"marketCap":4555292482},{"date":"2023-03-10","current":23.905283,"twenty":27.625789,"median":50.765557,"eighty":79.63921,"marketCap":4316098809},{"date":"2023-03-17","current":24.16301,"twenty":27.517523,"median":50.426555,"eighty":79.63921,"marketCap":4362631367},{"date":"2023-03-24","current":24.845759,"twenty":27.399479,"median":50.282479,"eighty":79.63921,"marketCap":4485901826},{"date":"2023-03-31","current":25.958053,"twenty":27.362062,"median":49.951952,"eighty":79.621004,"marketCap":4686726549},{"date":"2023-04-06","current":26.00779,"twenty":27.348892,"median":49.792206,"eighty":79.657417,"marketCap":4695706516},{"date":"2023-04-14","current":26.719688,"twenty":27.281278,"median":49.573983,"eighty":79.714523,"marketCap":4824239708},{"date":"2023-04-19","current":26.21152,"twenty":27.258743,"median":49.570574,"eighty":79.728319,"marketCap":4732489861},{"date":"2023-05-12","current":23.636133,"twenty":27.172806,"median":48.8927,"eighty":79.866339,"marketCap":4062460323},{"date":"2023-05-19","current":23.683786,"twenty":27.09086,"median":48.445608,"eighty":79.866339,"marketCap":4070650767},{"date":"2023-05-26","current":18.337064,"twenty":26.934324,"median":48.126256,"eighty":79.866339,"marketCap":3151682928},{"date":"2023-06-02","current":18.308472,"twenty":26.865746,"median":47.327878,"eighty":79.866339,"marketCap":3146768661},{"date":"2023-06-09","current":19.514106,"twenty":26.760792,"median":47.146912,"eighty":79.866339,"marketCap":3353986899},{"date":"2023-06-16","current":19.666597,"twenty":26.668996,"median":45.961406,"eighty":79.513136,"marketCap":3380196321},{"date":"2023-06-23","current":19.151939,"twenty":26.573509,"median":45.075159,"eighty":78.969104,"marketCap":3291739523},{"date":"2023-06-30","current":19.423564,"twenty":26.454502,"median":44.131029,"eighty":78.847686,"marketCap":3338425055},{"date":"2023-07-07","current":19.018509,"twenty":26.376274,"median":43.643104,"eighty":78.847686,"marketCap":3268806280},{"date":"2023-07-14","current":20.486237,"twenty":26.232169,"median":43.372146,"eighty":78.847686,"marketCap":3521071961},{"date":"2023-07-21","current":21.229631,"twenty":26.161038,"median":43.06338,"eighty":78.847686,"marketCap":3648842891},{"date":"2023-07-28","current":27.790021,"twenty":26.074186,"median":42.912148,"eighty":78.847686,"marketCap":3648023846},{"date":"2023-08-04","current":27.756591,"twenty":26.074186,"median":42.59078,"eighty":78.847686,"marketCap":3643635475},{"date":"2023-08-11","current":27.334909,"twenty":26.074186,"median":41.897632,"eighty":78.847686,"marketCap":3588280870},{"date":"2023-08-18","current":26.733392,"twenty":26.074186,"median":41.273799,"eighty":78.847686,"marketCap":3509319154},{"date":"2023-08-25","current":25.443542,"twenty":26.055383,"median":36.810705,"eighty":78.847686,"marketCap":3339999185},{"date":"2023-09-01","current":26.379924,"twenty":26.038457,"median":36.542304,"eighty":78.847686,"marketCap":3462918970},{"date":"2023-09-08","current":23.849832,"twenty":26.009823,"median":35.389174,"eighty":78.847686,"marketCap":3130791340},{"date":"2023-09-15","current":24.624983,"twenty":25.906482,"median":35.115802,"eighty":78.764083,"marketCap":3232546129},{"date":"2023-09-22","current":24.011064,"twenty":25.791283,"median":34.817579,"eighty":78.764083,"marketCap":3151956336},{"date":"2023-09-29","current":23.874637,"twenty":25.765218,"median":34.743023,"eighty":78.704575,"marketCap":3134047493},{"date":"2023-10-06","current":23.403346,"twenty":25.694532,"median":34.519356,"eighty":78.704575,"marketCap":3072180581},{"date":"2023-10-13","current":23.521168,"twenty":25.647781,"median":34.275807,"eighty":78.704575,"marketCap":3087647309},{"date":"2023-10-20","current":23.490162,"twenty":25.553055,"median":34.156517,"eighty":78.704575,"marketCap":3083577118},{"date":"2023-10-27","current":27.540939,"twenty":25.542721,"median":34.047169,"eighty":78.741193,"marketCap":2777586280},{"date":"2023-11-03","current":29.30052,"twenty":25.542721,"median":33.917938,"eighty":78.741193,"marketCap":2955045353},{"date":"2023-11-10","current":28.261824,"twenty":25.542721,"median":33.525278,"eighty":78.741193,"marketCap":2850289777},{"date":"2023-11-17","current":30.292707,"twenty":25.542721,"median":33.390758,"eighty":78.741193,"marketCap":3055110381},{"date":"2023-11-24","current":30.657026,"twenty":25.542721,"median":33.257825,"eighty":78.741193,"marketCap":3091853008},{"date":"2023-11-30","current":30.346967,"twenty":25.540373,"median":33.136554,"eighty":78.746916,"marketCap":3060582687},{"date":"2023-12-08","current":32.021283,"twenty":25.538025,"median":32.997717,"eighty":78.752638,"marketCap":3229442421},{"date":"2023-12-15","current":33.734355,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3402210946},{"date":"2023-12-22","current":34.385478,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3467878621},{"date":"2023-12-29","current":34.052165,"twenty":25.533329,"median":32.827817,"eighty":78.764083,"marketCap":3434263025},{"date":"2024-01-05","current":32.098797,"twenty":25.530981,"median":32.701476,"eighty":78.769806,"marketCap":3237260002},{"date":"2024-01-12","current":33.587078,"twenty":25.530981,"median":32.641807,"eighty":78.769806,"marketCap":3387357543},{"date":"2024-01-19","current":32.85844,"twenty":25.52472,"median":32.594205,"eighty":78.77839,"marketCap":3313872289},{"date":"2024-01-26","current":32.393353,"twenty":25.530981,"median":32.585719,"eighty":78.769806,"marketCap":3266966807},{"date":"2024-02-02","current":31.718976,"twenty":25.530981,"median":32.464134,"eighty":78.769806,"marketCap":3198953858},{"date":"2024-02-09","current":32.339093,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3261494501},{"date":"2024-02-16","current":34.687785,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3498367184},{"date":"2024-02-23","current":34.7653,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3506184764},{"date":"2024-03-01","current":42.595605,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2885468888},{"date":"2024-03-08","current":41.684269,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2823734058},{"date":"2024-03-15","current":40.240908,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2725959333},{"date":"2024-03-22","current":39.755938,"twenty":25.533329,"median":32.392449,"eighty":78.050606,"marketCap":2693107025},{"date":"2024-03-28","current":40.217814,"twenty":25.533329,"median":32.392449,"eighty":78.041877,"marketCap":2724394937},{"date":"2024-04-05","current":39.219316,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2656755712},{"date":"2024-04-12","current":38.465099,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2605664256},{"date":"2024-04-19","current":36.70139,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2486188851},{"date":"2024-04-26","current":32.965112,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2233089638},{"date":"2024-05-03","current":33.359626,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2259814400},{"date":"2024-05-10","current":49.550933,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":1993632258},{"date":"2024-05-17","current":53.840125,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2166203588},{"date":"2024-05-24","current":55.837831,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2246579275},{"date":"2024-05-31","current":60.518729,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2434910544},{"date":"2024-06-07","current":60.322876,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2427030575},{"date":"2024-06-14","current":57.287146,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2304891049},{"date":"2024-06-21","current":57.796365,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2325378969},{"date":"2024-06-28","current":57.071708,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2296223083},{"date":"2024-07-05","current":56.484147,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2272583174},{"date":"2024-07-12","current":58.775633,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2364778816},{"date":"2024-07-19","current":61.380484,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2469582409},{"date":"2024-07-26","current":61.556753,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2476674382},{"date":"2024-08-02","current":78.868062,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1865071929},{"date":"2024-08-09","current":71.519291,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1691288188},{"date":"2024-08-16","current":70.731922,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1672668502},{"date":"2024-08-23","current":69.124379,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1634653308},{"date":"2024-08-30","current":66.729467,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1578018429},{"date":"2024-09-06","current":60.692976,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1435267499},{"date":"2024-09-13","current":57.313854,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1355358011},{"date":"2024-09-20","current":57.084205,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1349927269},{"date":"2024-09-27","current":58.626134,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1386390822},{"date":"2024-10-04","current":55.771924,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1318894459},{"date":"2024-10-11","current":63.087888,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1491902379},{"date":"2024-10-18","current":65.187537,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1541554876},{"date":"2024-10-25","current":62.169292,"twenty":25.530981,"median":32.392209,"eighty":78.812724,"marketCap":1470179411},{"date":"2024-11-01","current":63.251923,"twenty":25.530981,"median":32.392209,"eighty":77.510894,"marketCap":1495781480},{"date":"2024-11-08","current":-292.148529,"twenty":25.382272,"median":32.30006,"eighty":74.734378,"marketCap":1912112124},{"date":"2024-11-15","current":-269.748117,"twenty":25.350965,"median":32.180414,"eighty":72.800412,"marketCap":1765501429},{"date":"2024-11-22","current":-278.000901,"twenty":25.24139,"median":32.038894,"eighty":71.236684,"marketCap":1819515895},{"date":"2024-11-29","current":-289.790591,"twenty":25.174862,"median":31.959069,"eighty":70.699115,"marketCap":1896679419},{"date":"2024-12-06","current":-284.13154,"twenty":25.141422,"median":31.861313,"eighty":69.87894,"marketCap":1859640928},{"date":"2024-12-13","current":-283.306261,"twenty":25.04572,"median":31.786063,"eighty":68.763502,"marketCap":1854239481},{"date":"2024-12-20","current":-257.015252,"twenty":24.900402,"median":31.710604,"eighty":66.827888,"marketCap":1682164823},{"date":"2024-12-27","current":-263.263788,"twenty":24.786979,"median":31.677951,"eighty":66.425894,"marketCap":1723061490},{"date":"2025-01-03","current":-273.167128,"twenty":24.606119,"median":31.608147,"eighty":65.471296,"marketCap":1787878851},{"date":"2025-01-10","current":-257.133149,"twenty":24.53725,"median":31.495166,"eighty":64.674818,"marketCap":1682936458},{"date":"2025-01-17","current":-284.13154,"twenty":24.454921,"median":31.332761,"eighty":63.809618,"marketCap":1859640928},{"date":"2025-01-24","current":-307.121436,"twenty":24.35089,"median":31.273679,"eighty":63.278169,"marketCap":2010109800},{"date":"2025-01-31","current":-307.710921,"twenty":24.257872,"median":31.137616,"eighty":62.976344,"marketCap":2013967976},{"date":"2025-02-07","current":-297.335993,"twenty":24.180753,"median":30.948732,"eighty":62.176047,"marketCap":1946064075},{"date":"2025-02-14","current":-285.074715,"twenty":24.096234,"median":30.618268,"eighty":61.91536,"marketCap":1865814010},{"date":"2025-02-21","current":-249.116159,"twenty":24.009802,"median":30.478742,"eighty":61.58188,"marketCap":1630465262},{"date":"2025-02-28","current":-258.100682,"twenty":23.949974,"median":30.292707,"eighty":61.317811,"marketCap":1792251133},{"date":"2025-03-07","current":-255.765432,"twenty":23.864715,"median":30.096611,"eighty":60.146607,"marketCap":1776035160},{"date":"2025-03-14","current":-248.537279,"twenty":23.812825,"median":29.987632,"eighty":58.705618,"marketCap":1725842862},{"date":"2025-03-21","current":-250.094111,"twenty":23.763826,"median":29.775646,"eighty":58.037192,"marketCap":1736653510},{"date":"2025-03-28","current":-241.197923,"twenty":23.706927,"median":29.62576,"eighty":57.582871,"marketCap":1674878374},{"date":"2025-04-04","current":-217.710456,"twenty":23.619913,"median":29.525676,"eighty":57.3401,"marketCap":1511781404},{"date":"2025-04-11","current":-189.008719,"twenty":23.536894,"median":29.401289,"eighty":57.20353,"marketCap":1312476548},{"date":"2025-04-17","current":-176.104063,"twenty":23.433112,"median":29.30052,"eighty":57.024703,"marketCap":1222866613},{"date":"2025-04-25","current":-187.006273,"twenty":23.160506,"median":29.202968,"eighty":56.746591,"marketCap":1298571558},{"date":"2025-05-02","current":-187.451261,"twenty":22.427936,"median":29.144005,"eighty":56.491981,"marketCap":1301661556},{"date":"2025-05-09","current":-32.876618,"twenty":22.052346,"median":29.030031,"eighty":56.279959,"marketCap":951975356},{"date":"2025-05-16","current":-36.419242,"twenty":21.817352,"median":28.938706,"eighty":55.798287,"marketCap":1054555558},{"date":"2025-05-23","current":-33.976978,"twenty":21.686799,"median":28.86172,"eighty":53.710862,"marketCap":983837388},{"date":"2025-05-30","current":-34.030655,"twenty":21.524111,"median":28.805971,"eighty":51.513385,"marketCap":985391634},{"date":"2025-06-06","current":-35.667776,"twenty":21.253967,"median":28.721566,"eighty":48.534528,"marketCap":1032796121},{"date":"2025-06-13","current":-34.057493,"twenty":20.908688,"median":28.639925,"eighty":46.350204,"marketCap":986168757},{"date":"2025-06-20","current":-31.964124,"twenty":20.457645,"median":28.578201,"eighty":44.719363,"marketCap":925553183},{"date":"2025-06-27","current":-32.769266,"twenty":19.660878,"median":28.555876,"eighty":44.009845,"marketCap":948866865},{"date":"2025-07-02","current":-35.560424,"twenty":19.523636,"median":28.524707,"eighty":43.707378,"marketCap":1029687630}],"updateTime":1751615808784}}}