美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英特格拉生命科學

13.44

+0.03000.22%

盤後：13.440.00000.00%19:30 EDT

成交量：122.82萬

成交額：1,654.77萬

市值：10.47億

市盈率：-144.33

高：13.86

開：13.38

低：13.23

收：13.41

52周最高：20.49

52周最低：8.70

股本：7,789.21萬

流通股本：5,867.20萬

量比：0.70

換手率：2.09%

股息：- -

股息率：- -

每股收益(TTM):-0.0931

每股收益(LYR):-6.7400

淨資產收益率：-0.70%

總資產收益率：2.82%

市淨率：1.00

市盈率(LYR):-1.99

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/IART/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","market":"US","secType":"STK","nameCN":"英特格拉生命科學","latestPrice":13.44,"timestamp":1791576000000,"preClose":13.41,"halted":0,"volume":1228150,"hourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.44,"latestTime":"19:30 EDT","volume":269437,"amount":3621233.28,"timestamp":1791588604855,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002237136465324337,"floatShares":58672000,"shares":77892111,"eps":-0.09311774,"marketStatus":"休市中","change":0.03,"latestTime":"10-09 16:00:00 EDT","open":13.38,"high":13.86,"low":13.23,"amount":16547723.42685,"amplitude":0.04698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.09311774,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.41,"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.41,"latestTime":"09:29 EDT","volume":246,"amount":3293.54148,"timestamp":1791552599999,"change":0.01,"changeRate":0.000746,"amplitude":0.007569},"postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.44,"latestTime":"19:30 EDT","volume":269437,"amount":3621233.28,"timestamp":1791588604855,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6983489589968549,"impliedVol":0.8124,"impliedVolPercentile":0.8566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","floatShares":58672000,"roa":"2.82%","roe":"-0.70%","lyrEps":-6.74,"volumeRatio":0.6983489589968549,"shares":77892111,"dividePrice":0,"high":13.86,"amplitude":0.04698,"preClose":13.41,"low":13.23,"week52Low":8.7,"pbRate":"1.00","psRate":"0.64","week52High":20.49,"institutionHeld":0.8691,"latestPrice":13.44,"eps":-0.09311774,"divideRate":0,"volume":1228150,"delay":0,"ttmEps":-0.09311774,"open":13.38,"prevYearClose":12.42,"prevWeekClose":12.68,"prevMonthClose":16.28,"prevQuarterClose":16.28,"fiveDayClose":12.68,"twentyDayClose":15.5,"sixtyDayClose":19.85,"earningDate":1792512000000,"earningTime":"盘前","dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IART\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"IART","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.56,"defaultRemindTime":1792569600000,"name":null,"time":"盤前","dateTimestamp":1792555200000,"actualEps":null},{"market":"US","date":"2026-07-29","symbol":"IART","fiscalQuarterEnding":"2026/06","expectedEps":0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2026-05-05","symbol":"IART","fiscalQuarterEnding":"2026/03","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2026-02-26","symbol":"IART","fiscalQuarterEnding":"2025/12","expectedEps":0.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2025-10-30","symbol":"IART","fiscalQuarterEnding":"2025/09","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.0833,"hold":0.5833,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IART","date":"2026-10-09","current":-144.3334,"percent":0.138525,"low":-314.784735,"twenty":-2.943678,"median":24.239875,"eighty":32.121671,"high":83.39543,"avg":-15.229555,"sd":93.922785,"marketCap":1042929305},"quantilePoints":[{"date":"2021-10-15","current":27.849858,"twenty":34.032257,"median":67.603043,"eighty":87.817031,"marketCap":5724343402},{"date":"2021-10-22","current":29.141947,"twenty":33.806602,"median":67.407905,"eighty":87.817031,"marketCap":5989923164},{"date":"2021-10-29","current":27.347837,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5621156361},{"date":"2021-11-05","current":28.266444,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":6117847701},{"date":"2021-11-12","current":26.661952,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5770579592},{"date":"2021-11-19","current":26.943716,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5831563260},{"date":"2021-11-26","current":25.382272,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5493612099},{"date":"2021-12-03","current":24.533066,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5309814099},{"date":"2021-12-10","current":25.350965,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5486836136},{"date":"2021-12-17","current":25.754045,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5574076661},{"date":"2021-12-23","current":26.720653,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5783284522},{"date":"2021-12-31","current":26.215825,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5674022117},{"date":"2022-01-07","current":25.773612,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5578311638},{"date":"2022-01-14","current":26.920236,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5826481287},{"date":"2022-01-21","current":26.051463,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5638448311},{"date":"2022-01-28","current":24.924405,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5394513638},{"date":"2022-02-04","current":25.323571,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5480907168},{"date":"2022-02-11","current":25.675777,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5557136753},{"date":"2022-02-18","current":25.530981,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5525797924},{"date":"2022-02-25","current":33.169203,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5608082998},{"date":"2022-03-04","current":33.257825,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5623066744},{"date":"2022-03-11","current":32.056506,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5419953748},{"date":"2022-03-18","current":31.522313,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5329635059},{"date":"2022-03-25","current":31.273679,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5287597329},{"date":"2022-04-01","current":32.750711,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5537326422},{"date":"2022-04-08","current":31.552,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5334654363},{"date":"2022-04-14","current":30.819376,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5210785967},{"date":"2022-04-22","current":29.663895,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5015423060},{"date":"2022-04-29","current":32.47209,"twenty":33.406919,"median":66.506057,"eighty":87.637608,"marketCap":5084544734},{"date":"2022-05-06","current":31.388979,"twenty":33.237829,"median":65.910621,"eighty":87.096,"marketCap":4914949062},{"date":"2022-05-13","current":31.495166,"twenty":33.006433,"median":65.183145,"eighty":86.695427,"marketCap":4931576089},{"date":"2022-05-20","current":31.803109,"twenty":32.731017,"median":64.550012,"eighty":86.271279,"marketCap":4979794466},{"date":"2022-05-27","current":32.997717,"twenty":32.55704,"median":64.021538,"eighty":85.813442,"marketCap":5166848515},{"date":"2022-06-03","current":32.21724,"twenty":32.451365,"median":63.896625,"eighty":85.264099,"marketCap":5044639870},{"date":"2022-06-10","current":31.622591,"twenty":32.347973,"median":63.419797,"eighty":84.972081,"marketCap":4951528521},{"date":"2022-06-17","current":28.86172,"twenty":32.218631,"median":62.668801,"eighty":84.50086,"marketCap":4519225829},{"date":"2022-06-24","current":28.930742,"twenty":32.023027,"median":62.248319,"eighty":84.257655,"marketCap":4530033397},{"date":"2022-07-01","current":29.201519,"twenty":31.898678,"median":61.78741,"eighty":84.166565,"marketCap":4572432315},{"date":"2022-07-08","current":28.452899,"twenty":31.787964,"median":61.518547,"eighty":84.011589,"marketCap":4455211777},{"date":"2022-07-15","current":28.144955,"twenty":31.692102,"median":61.147259,"eighty":83.857082,"marketCap":4406993400},{"date":"2022-07-22","current":28.856411,"twenty":31.587795,"median":60.891198,"eighty":83.682546,"marketCap":4518394478},{"date":"2022-07-29","current":27.636986,"twenty":31.446126,"median":60.660744,"eighty":83.530901,"marketCap":4596086028},{"date":"2022-08-05","current":27.983452,"twenty":31.29178,"median":59.342032,"eighty":83.378514,"marketCap":4653704113},{"date":"2022-08-12","current":28.656301,"twenty":31.174492,"median":57.956957,"eighty":83.20345,"marketCap":4765600102},{"date":"2022-08-19","current":27.099712,"twenty":30.89699,"median":57.4366,"eighty":83.076248,"marketCap":4506736245},{"date":"2022-08-26","current":24.468574,"twenty":30.439664,"median":57.089386,"eighty":82.993219,"marketCap":4069172823},{"date":"2022-09-02","current":23.77062,"twenty":30.144344,"median":56.784382,"eighty":82.824245,"marketCap":3953101609},{"date":"2022-09-09","current":24.900402,"twenty":29.979873,"median":56.566976,"eighty":82.704004,"marketCap":4140986667},{"date":"2022-09-16","current":22.871815,"twenty":29.698285,"median":56.287454,"eighty":82.537282,"marketCap":3803628608},{"date":"2022-09-23","current":21.887649,"twenty":29.586359,"median":56.121812,"eighty":82.221569,"marketCap":3639959847},{"date":"2022-09-30","current":21.270035,"twenty":29.433429,"median":55.84229,"eighty":82.057365,"marketCap":3537249349},{"date":"2022-10-07","current":21.596416,"twenty":29.262926,"median":55.169366,"eighty":81.891413,"marketCap":3591527254},{"date":"2022-10-14","current":21.174631,"twenty":29.199088,"median":54.740356,"eighty":81.665085,"marketCap":3521383499},{"date":"2022-10-21","current":21.526119,"twenty":29.100309,"median":54.470704,"eighty":81.427912,"marketCap":3579836628},{"date":"2022-10-28","current":24.318507,"twenty":28.979818,"median":54.103041,"eighty":81.348308,"marketCap":4206809870},{"date":"2022-11-04","current":23.792258,"twenty":28.908555,"median":53.82505,"eighty":81.348308,"marketCap":4115775072},{"date":"2022-11-11","current":25.810351,"twenty":28.843668,"median":53.647524,"eighty":81.348308,"marketCap":4464880993},{"date":"2022-11-18","current":25.762071,"twenty":28.710408,"median":53.223321,"eighty":81.348308,"marketCap":4456529177},{"date":"2022-11-25","current":26.071062,"twenty":28.642394,"median":53.172471,"eighty":81.348308,"marketCap":4509980802},{"date":"2022-12-02","current":27.258743,"twenty":28.578201,"median":52.964248,"eighty":81.348308,"marketCap":4715435482},{"date":"2022-12-09","current":26.978721,"twenty":28.528344,"median":52.674373,"eighty":81.348308,"marketCap":4666994948},{"date":"2022-12-16","current":26.761462,"twenty":28.429974,"median":52.469042,"eighty":81.348308,"marketCap":4629411775},{"date":"2022-12-23","current":27.176668,"twenty":28.265137,"median":52.384275,"eighty":81.348308,"marketCap":4701237395},{"date":"2022-12-30","current":27.070452,"twenty":28.18305,"median":52.350391,"eighty":81.348308,"marketCap":4682863399},{"date":"2023-01-06","current":28.34021,"twenty":28.152724,"median":52.138515,"eighty":81.348308,"marketCap":4902516168},{"date":"2023-01-13","current":27.712573,"twenty":28.08143,"median":51.873313,"eighty":81.23397,"marketCap":4793942556},{"date":"2023-01-20","current":27.167012,"twenty":27.97281,"median":51.788152,"eighty":81.195776,"marketCap":4699567032},{"date":"2023-01-27","current":28.113295,"twenty":27.863541,"median":51.697812,"eighty":80.778595,"marketCap":4863262631},{"date":"2023-02-03","current":28.779555,"twenty":27.846566,"median":51.576991,"eighty":80.589491,"marketCap":4978517696},{"date":"2023-02-10","current":28.016735,"twenty":27.846566,"median":51.511381,"eighty":80.338747,"marketCap":4846558998},{"date":"2023-02-17","current":27.780165,"twenty":27.836612,"median":51.214647,"eighty":80.133442,"marketCap":4805635099},{"date":"2023-02-24","current":25.65059,"twenty":27.78464,"median":51.129984,"eighty":79.707625,"marketCap":4631214024},{"date":"2023-03-03","current":25.230089,"twenty":27.661158,"median":50.904067,"eighty":79.63921,"marketCap":4555292482},{"date":"2023-03-10","current":23.905283,"twenty":27.625789,"median":50.765557,"eighty":79.63921,"marketCap":4316098809},{"date":"2023-03-17","current":24.16301,"twenty":27.517523,"median":50.426555,"eighty":79.63921,"marketCap":4362631367},{"date":"2023-03-24","current":24.845759,"twenty":27.399479,"median":50.282479,"eighty":79.63921,"marketCap":4485901826},{"date":"2023-03-31","current":25.958053,"twenty":27.362062,"median":49.951952,"eighty":79.621004,"marketCap":4686726549},{"date":"2023-04-06","current":26.00779,"twenty":27.348892,"median":49.792206,"eighty":79.657417,"marketCap":4695706516},{"date":"2023-04-14","current":26.719688,"twenty":27.281278,"median":49.573983,"eighty":79.714523,"marketCap":4824239708},{"date":"2023-04-19","current":26.21152,"twenty":27.258743,"median":49.570574,"eighty":79.728319,"marketCap":4732489861},{"date":"2023-05-12","current":23.636133,"twenty":27.172806,"median":48.8927,"eighty":79.866339,"marketCap":4062460323},{"date":"2023-05-19","current":23.683786,"twenty":27.09086,"median":48.445608,"eighty":79.866339,"marketCap":4070650767},{"date":"2023-05-26","current":18.337064,"twenty":26.934324,"median":48.126256,"eighty":79.866339,"marketCap":3151682928},{"date":"2023-06-02","current":18.308472,"twenty":26.865746,"median":47.327878,"eighty":79.866339,"marketCap":3146768661},{"date":"2023-06-09","current":19.514106,"twenty":26.760792,"median":47.146912,"eighty":79.866339,"marketCap":3353986899},{"date":"2023-06-16","current":19.666597,"twenty":26.668996,"median":45.961406,"eighty":79.513136,"marketCap":3380196321},{"date":"2023-06-23","current":19.151939,"twenty":26.573509,"median":45.075159,"eighty":78.969104,"marketCap":3291739523},{"date":"2023-06-30","current":19.423564,"twenty":26.454502,"median":44.131029,"eighty":78.847686,"marketCap":3338425055},{"date":"2023-07-07","current":19.018509,"twenty":26.376274,"median":43.643104,"eighty":78.847686,"marketCap":3268806280},{"date":"2023-07-14","current":20.486237,"twenty":26.232169,"median":43.372146,"eighty":78.847686,"marketCap":3521071961},{"date":"2023-07-21","current":21.229631,"twenty":26.161038,"median":43.06338,"eighty":78.847686,"marketCap":3648842891},{"date":"2023-07-28","current":27.790021,"twenty":26.074186,"median":42.912148,"eighty":78.847686,"marketCap":3648023846},{"date":"2023-08-04","current":27.756591,"twenty":26.074186,"median":42.59078,"eighty":78.847686,"marketCap":3643635475},{"date":"2023-08-11","current":27.334909,"twenty":26.074186,"median":41.897632,"eighty":78.847686,"marketCap":3588280870},{"date":"2023-08-18","current":26.733392,"twenty":26.074186,"median":41.273799,"eighty":78.847686,"marketCap":3509319154},{"date":"2023-08-25","current":25.443542,"twenty":26.055383,"median":36.810705,"eighty":78.847686,"marketCap":3339999185},{"date":"2023-09-01","current":26.379924,"twenty":26.038457,"median":36.542304,"eighty":78.847686,"marketCap":3462918970},{"date":"2023-09-08","current":23.849832,"twenty":26.009823,"median":35.389174,"eighty":78.847686,"marketCap":3130791340},{"date":"2023-09-15","current":24.624983,"twenty":25.906482,"median":35.115802,"eighty":78.764083,"marketCap":3232546129},{"date":"2023-09-22","current":24.011064,"twenty":25.791283,"median":34.817579,"eighty":78.764083,"marketCap":3151956336},{"date":"2023-09-29","current":23.874637,"twenty":25.765218,"median":34.743023,"eighty":78.704575,"marketCap":3134047493},{"date":"2023-10-06","current":23.403346,"twenty":25.694532,"median":34.519356,"eighty":78.704575,"marketCap":3072180581},{"date":"2023-10-13","current":23.521168,"twenty":25.647781,"median":34.275807,"eighty":78.704575,"marketCap":3087647309},{"date":"2023-10-20","current":23.490162,"twenty":25.553055,"median":34.156517,"eighty":78.704575,"marketCap":3083577118},{"date":"2023-10-27","current":27.540939,"twenty":25.542721,"median":34.047169,"eighty":78.741193,"marketCap":2777586280},{"date":"2023-11-03","current":29.30052,"twenty":25.542721,"median":33.917938,"eighty":78.741193,"marketCap":2955045353},{"date":"2023-11-10","current":28.261824,"twenty":25.542721,"median":33.525278,"eighty":78.741193,"marketCap":2850289777},{"date":"2023-11-17","current":30.292707,"twenty":25.542721,"median":33.390758,"eighty":78.741193,"marketCap":3055110381},{"date":"2023-11-24","current":30.657026,"twenty":25.542721,"median":33.257825,"eighty":78.741193,"marketCap":3091853008},{"date":"2023-11-30","current":30.346967,"twenty":25.540373,"median":33.136554,"eighty":78.746916,"marketCap":3060582687},{"date":"2023-12-08","current":32.021283,"twenty":25.538025,"median":32.997717,"eighty":78.752638,"marketCap":3229442421},{"date":"2023-12-15","current":33.734355,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3402210946},{"date":"2023-12-22","current":34.385478,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3467878621},{"date":"2023-12-29","current":34.052165,"twenty":25.533329,"median":32.827817,"eighty":78.764083,"marketCap":3434263025},{"date":"2024-01-05","current":32.098797,"twenty":25.530981,"median":32.701476,"eighty":78.769806,"marketCap":3237260002},{"date":"2024-01-12","current":33.587078,"twenty":25.530981,"median":32.641807,"eighty":78.769806,"marketCap":3387357543},{"date":"2024-01-19","current":32.85844,"twenty":25.52472,"median":32.594205,"eighty":78.77839,"marketCap":3313872289},{"date":"2024-01-26","current":32.393353,"twenty":25.530981,"median":32.585719,"eighty":78.769806,"marketCap":3266966807},{"date":"2024-02-02","current":31.718976,"twenty":25.530981,"median":32.464134,"eighty":78.769806,"marketCap":3198953858},{"date":"2024-02-09","current":32.339093,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3261494501},{"date":"2024-02-16","current":34.687785,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3498367184},{"date":"2024-02-23","current":34.7653,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3506184764},{"date":"2024-03-01","current":42.595605,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2885468888},{"date":"2024-03-08","current":41.684269,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2823734058},{"date":"2024-03-15","current":40.240908,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2725959333},{"date":"2024-03-22","current":39.755938,"twenty":25.533329,"median":32.392449,"eighty":78.050606,"marketCap":2693107025},{"date":"2024-03-28","current":40.217814,"twenty":25.533329,"median":32.392449,"eighty":78.041877,"marketCap":2724394937},{"date":"2024-04-05","current":39.219316,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2656755712},{"date":"2024-04-12","current":38.465099,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2605664256},{"date":"2024-04-19","current":36.70139,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2486188851},{"date":"2024-04-26","current":32.965112,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2233089638},{"date":"2024-05-03","current":33.359626,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2259814400},{"date":"2024-05-10","current":49.550933,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":1993632258},{"date":"2024-05-17","current":53.840125,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2166203588},{"date":"2024-05-24","current":55.837831,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2246579275},{"date":"2024-05-31","current":60.518729,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2434910544},{"date":"2024-06-07","current":60.322876,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2427030575},{"date":"2024-06-14","current":57.287146,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2304891049},{"date":"2024-06-21","current":57.796365,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2325378969},{"date":"2024-06-28","current":57.071708,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2296223083},{"date":"2024-07-05","current":56.484147,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2272583174},{"date":"2024-07-12","current":58.775633,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2364778816},{"date":"2024-07-19","current":61.380484,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2469582409},{"date":"2024-07-26","current":61.556753,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2476674382},{"date":"2024-08-02","current":78.868062,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1865071929},{"date":"2024-08-09","current":71.519291,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1691288188},{"date":"2024-08-16","current":70.731922,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1672668502},{"date":"2024-08-23","current":69.124379,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1634653308},{"date":"2024-08-30","current":66.729467,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1578018429},{"date":"2024-09-06","current":60.692976,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1435267499},{"date":"2024-09-13","current":57.313854,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1355358011},{"date":"2024-09-20","current":57.084205,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1349927269},{"date":"2024-09-27","current":58.626134,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1386390822},{"date":"2024-10-04","current":55.771924,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1318894459},{"date":"2024-10-11","current":63.087888,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1491902379},{"date":"2024-10-18","current":65.187537,"twenty":25.530981,"median":32.392209,"eighty":78.868062,"marketCap":1541554876},{"date":"2024-10-25","current":62.169292,"twenty":25.530981,"median":32.392209,"eighty":78.812724,"marketCap":1470179411},{"date":"2024-11-01","current":63.251923,"twenty":25.530981,"median":32.392209,"eighty":77.510894,"marketCap":1495781480},{"date":"2024-11-08","current":-292.148529,"twenty":25.382272,"median":32.30006,"eighty":74.734378,"marketCap":1912112124},{"date":"2024-11-15","current":-269.748117,"twenty":25.350965,"median":32.180414,"eighty":72.800412,"marketCap":1765501429},{"date":"2024-11-22","current":-278.000901,"twenty":25.24139,"median":32.038894,"eighty":71.236684,"marketCap":1819515895},{"date":"2024-11-29","current":-289.790591,"twenty":25.174862,"median":31.959069,"eighty":70.699115,"marketCap":1896679419},{"date":"2024-12-06","current":-284.13154,"twenty":25.141422,"median":31.861313,"eighty":69.87894,"marketCap":1859640928},{"date":"2024-12-13","current":-283.306261,"twenty":25.04572,"median":31.786063,"eighty":68.763502,"marketCap":1854239481},{"date":"2024-12-20","current":-257.015252,"twenty":24.900402,"median":31.710604,"eighty":66.827888,"marketCap":1682164823},{"date":"2024-12-27","current":-263.263788,"twenty":24.786979,"median":31.677951,"eighty":66.425894,"marketCap":1723061490},{"date":"2025-01-03","current":-273.167128,"twenty":24.606119,"median":31.608147,"eighty":65.471296,"marketCap":1787878851},{"date":"2025-01-10","current":-257.133149,"twenty":24.53725,"median":31.495166,"eighty":64.674818,"marketCap":1682936458},{"date":"2025-01-17","current":-284.13154,"twenty":24.454921,"median":31.332761,"eighty":63.809618,"marketCap":1859640928},{"date":"2025-01-24","current":-307.121436,"twenty":24.35089,"median":31.273679,"eighty":63.278169,"marketCap":2010109800},{"date":"2025-01-31","current":-307.710921,"twenty":24.257872,"median":31.137616,"eighty":62.976344,"marketCap":2013967976},{"date":"2025-02-07","current":-297.335993,"twenty":24.180753,"median":30.948732,"eighty":62.176047,"marketCap":1946064075},{"date":"2025-02-14","current":-285.074715,"twenty":24.096234,"median":30.618268,"eighty":61.91536,"marketCap":1865814010},{"date":"2025-02-21","current":-249.116159,"twenty":24.009802,"median":30.478742,"eighty":61.58188,"marketCap":1630465262},{"date":"2025-02-28","current":-258.100682,"twenty":23.949974,"median":30.292707,"eighty":61.317811,"marketCap":1792251133},{"date":"2025-03-07","current":-255.765432,"twenty":23.864715,"median":30.096611,"eighty":60.146607,"marketCap":1776035160},{"date":"2025-03-14","current":-248.537279,"twenty":23.812825,"median":29.987632,"eighty":58.705618,"marketCap":1725842862},{"date":"2025-03-21","current":-250.094111,"twenty":23.763826,"median":29.775646,"eighty":58.037192,"marketCap":1736653510},{"date":"2025-03-28","current":-241.197923,"twenty":23.706927,"median":29.62576,"eighty":57.582871,"marketCap":1674878374},{"date":"2025-04-04","current":-217.710456,"twenty":23.619913,"median":29.525676,"eighty":57.3401,"marketCap":1511781404},{"date":"2025-04-11","current":-189.008719,"twenty":23.536894,"median":29.401289,"eighty":57.20353,"marketCap":1312476548},{"date":"2025-04-17","current":-176.104063,"twenty":23.433112,"median":29.30052,"eighty":57.024703,"marketCap":1222866613},{"date":"2025-04-25","current":-187.006273,"twenty":23.160506,"median":29.202968,"eighty":56.746591,"marketCap":1298571558},{"date":"2025-05-02","current":-187.451261,"twenty":22.427936,"median":29.144005,"eighty":56.491981,"marketCap":1301661556},{"date":"2025-05-09","current":-32.876618,"twenty":22.052346,"median":29.030031,"eighty":56.279959,"marketCap":951975356},{"date":"2025-05-16","current":-36.419242,"twenty":21.817352,"median":28.938706,"eighty":55.798287,"marketCap":1054555558},{"date":"2025-05-23","current":-33.976978,"twenty":21.686799,"median":28.86172,"eighty":53.710862,"marketCap":983837388},{"date":"2025-05-30","current":-34.030655,"twenty":21.524111,"median":28.805971,"eighty":51.513385,"marketCap":985391634},{"date":"2025-06-06","current":-35.667776,"twenty":21.253967,"median":28.721566,"eighty":48.534528,"marketCap":1032796121},{"date":"2025-06-13","current":-34.057493,"twenty":20.908688,"median":28.639925,"eighty":46.350204,"marketCap":986168757},{"date":"2025-06-20","current":-31.964124,"twenty":20.457645,"median":28.578201,"eighty":44.719363,"marketCap":925553183},{"date":"2025-06-27","current":-32.769266,"twenty":19.660878,"median":28.555876,"eighty":44.009845,"marketCap":948866865},{"date":"2025-07-03","current":-36.204537,"twenty":19.465499,"median":28.524707,"eighty":43.638063,"marketCap":1048338576},{"date":"2025-07-11","current":-35.345719,"twenty":19.3883,"median":28.395586,"eighty":43.369626,"marketCap":1023470648},{"date":"2025-07-18","current":-32.151991,"twenty":19.252965,"median":28.277446,"eighty":43.053298,"marketCap":930993042},{"date":"2025-07-25","current":-34.111169,"twenty":18.941311,"median":28.216087,"eighty":42.912148,"marketCap":987723002},{"date":"2025-08-01","current":-2.044931,"twenty":18.328486,"median":28.179053,"eighty":42.593675,"marketCap":1023747780},{"date":"2025-08-08","current":-1.965562,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":984013277},{"date":"2025-08-15","current":-2.119632,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1061144959},{"date":"2025-08-22","current":-2.128969,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1065819607},{"date":"2025-08-29","current":-2.309496,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1156196123},{"date":"2025-09-05","current":-2.435554,"twenty":2.084291,"median":28.152314,"eighty":42.268696,"marketCap":1219303863},{"date":"2025-09-12","current":-2.407541,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1205279921},{"date":"2025-09-19","current":-2.393534,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1198267950},{"date":"2025-09-26","current":-2.051156,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1026864212},{"date":"2025-10-03","current":-2.174101,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1088413736},{"date":"2025-10-10","current":-2.20367,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1103216786},{"date":"2025-10-17","current":-2.273702,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1138276641},{"date":"2025-10-24","current":-2.471348,"twenty":-1.921364,"median":28.150265,"eighty":42.255379,"marketCap":1237223345},{"date":"2025-10-31","current":-1.85758,"twenty":-1.961204,"median":28.098941,"eighty":41.867712,"marketCap":920126429},{"date":"2025-11-07","current":-1.76436,"twenty":-1.961204,"median":28.031219,"eighty":41.667003,"marketCap":873949485},{"date":"2025-11-14","current":-1.893307,"twenty":-1.961204,"median":27.997423,"eighty":41.384049,"marketCap":937821016},{"date":"2025-11-21","current":-1.737628,"twenty":-1.961204,"median":27.915348,"eighty":40.23167,"marketCap":860707826},{"date":"2025-11-28","current":-2.063138,"twenty":-1.982992,"median":27.85825,"eighty":40.025395,"marketCap":1021944496},{"date":"2025-12-05","current":-2.133901,"twenty":-2.054043,"median":27.815775,"eighty":39.502482,"marketCap":1056995946},{"date":"2025-12-12","current":-2.209382,"twenty":-2.071315,"median":27.780165,"eighty":38.977678,"marketCap":1094384159},{"date":"2025-12-19","current":-2.05213,"twenty":-2.079628,"median":27.712573,"eighty":37.760475,"marketCap":1016492048},{"date":"2025-12-26","current":-1.990802,"twenty":-2.079628,"median":27.652341,"eighty":36.909204,"marketCap":986114125},{"date":"2026-01-02","current":-1.953062,"twenty":-2.079628,"median":27.601837,"eighty":36.734175,"marketCap":967420018},{"date":"2026-01-09","current":-2.179504,"twenty":-2.082952,"median":27.538766,"eighty":36.200341,"marketCap":1079584658},{"date":"2026-01-16","current":-1.98923,"twenty":-2.09962,"median":27.413238,"eighty":35.318594,"marketCap":985335204},{"date":"2026-01-23","current":-1.916894,"twenty":-2.09962,"median":27.379443,"eighty":35.084122,"marketCap":949504833},{"date":"2026-01-30","current":-1.743918,"twenty":-2.09962,"median":27.347837,"eighty":34.886507,"marketCap":863823510},{"date":"2026-02-06","current":-1.710895,"twenty":-2.09962,"median":27.258743,"eighty":34.760366,"marketCap":847466167},{"date":"2026-02-13","current":-1.699887,"twenty":-2.09962,"median":27.186347,"eighty":34.67894,"marketCap":842013719},{"date":"2026-02-20","current":-1.894879,"twenty":-2.09962,"median":27.104248,"eighty":34.527308,"marketCap":938599937},{"date":"2026-02-27","current":-1.708616,"twenty":-2.09962,"median":27.074459,"eighty":34.39478,"marketCap":882455563},{"date":"2026-03-06","current":-1.492426,"twenty":-2.09962,"median":26.987642,"eighty":34.275807,"marketCap":770798987},{"date":"2026-03-13","current":-1.383776,"twenty":-2.09962,"median":26.896645,"eighty":34.171428,"marketCap":714684197},{"date":"2026-03-20","current":-1.343032,"twenty":-2.09962,"median":26.771527,"eighty":34.055131,"marketCap":693641151},{"date":"2026-03-27","current":-1.415465,"twenty":-2.09962,"median":26.733392,"eighty":34.003429,"marketCap":731051011},{"date":"2026-04-02","current":-1.444137,"twenty":-2.09962,"median":26.673692,"eighty":33.898057,"marketCap":745859080},{"date":"2026-04-10","current":-1.483371,"twenty":-2.09962,"median":26.564117,"eighty":33.734355,"marketCap":766122754},{"date":"2026-04-17","current":-1.635783,"twenty":-2.09962,"median":26.481936,"eighty":33.644706,"marketCap":844839334},{"date":"2026-04-24","current":-1.557314,"twenty":-2.09962,"median":26.379924,"eighty":33.525278,"marketCap":804311986},{"date":"2026-05-01","current":-1.588244,"twenty":-2.09962,"median":26.29018,"eighty":33.430498,"marketCap":820286556},{"date":"2026-05-08","current":-2.127733,"twenty":-2.11905,"median":26.230385,"eighty":33.329684,"marketCap":1054926004},{"date":"2026-05-15","current":-2.275231,"twenty":-2.128475,"median":26.161038,"eighty":33.253886,"marketCap":1128055093},{"date":"2026-05-22","current":-2.372517,"twenty":-2.155633,"median":26.051463,"eighty":33.133359,"marketCap":1176289173},{"date":"2026-05-29","current":-2.58278,"twenty":-2.178423,"median":25.982921,"eighty":33.012854,"marketCap":1280537023},{"date":"2026-06-05","current":-2.755383,"twenty":-2.197177,"median":25.902754,"eighty":32.934846,"marketCap":1366113616},{"date":"2026-06-12","current":-2.747538,"twenty":-2.211232,"median":25.790809,"eighty":32.846191,"marketCap":1362223771},{"date":"2026-06-18","current":-2.698895,"twenty":-2.220167,"median":25.762071,"eighty":32.692245,"marketCap":1338106731},{"date":"2026-06-26","current":-2.840116,"twenty":-2.254259,"median":25.68353,"eighty":32.573848,"marketCap":1408123944},{"date":"2026-07-02","current":-2.807165,"twenty":-2.283968,"median":25.643567,"eighty":32.464744,"marketCap":1391786594},{"date":"2026-07-10","current":-2.885621,"twenty":-2.304516,"median":25.54918,"eighty":32.392353,"marketCap":1430685046},{"date":"2026-07-17","current":-3.114713,"twenty":-2.33323,"median":25.430518,"eighty":32.304523,"marketCap":1544268524},{"date":"2026-07-24","current":-2.912296,"twenty":-2.354628,"median":25.356835,"eighty":32.182874,"marketCap":1443910519},{"date":"2026-07-31","current":-183.853259,"twenty":-2.383501,"median":25.323571,"eighty":32.121671,"marketCap":1331465302},{"date":"2026-08-07","current":-183.638477,"twenty":-2.405985,"median":25.174862,"eighty":32.121671,"marketCap":1329909852},{"date":"2026-08-14","current":-195.881042,"twenty":-2.435554,"median":25.148701,"eighty":32.121671,"marketCap":1418570509},{"date":"2026-08-21","current":-178.16154,"twenty":-2.471348,"median":25.056061,"eighty":32.121671,"marketCap":1290245874},{"date":"2026-08-28","current":-180.953704,"twenty":-2.516876,"median":24.908752,"eighty":32.121671,"marketCap":1310466726},{"date":"2026-09-04","current":-176.550676,"twenty":-2.681635,"median":24.786979,"eighty":32.121671,"marketCap":1278579998},{"date":"2026-09-11","current":-166.885493,"twenty":-2.739692,"median":24.606119,"eighty":32.121671,"marketCap":1208584743},{"date":"2026-09-18","current":-162.160293,"twenty":-2.775782,"median":24.533066,"eighty":32.121671,"marketCap":1174364840},{"date":"2026-09-25","current":-170.536785,"twenty":-2.808734,"median":24.446971,"eighty":32.121671,"marketCap":1235027395},{"date":"2026-10-02","current":-172.791994,"twenty":-2.885621,"median":24.327979,"eighty":32.121671,"marketCap":1251359621},{"date":"2026-10-09","current":-144.011227,"twenty":-2.943678,"median":24.239875,"eighty":32.121671,"marketCap":1042929305}],"updateTime":1791621560127},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IART\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":10,"code":"91000000","status":"200"}]}}