美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

獨立銀行

35.37

-0.3900-1.09%

盤後：35.370.00000.00%16:38 EDT

成交量：12.04萬

成交額：426.25萬

市值：7.85億

市盈率：10.25

高：35.82

開：35.80

低：35.27

收：35.76

52周最高：39.24

52周最低：29.83

股本：2,219.93萬

流通股本：2,161.83萬

量比：0.69

換手率：0.56%

股息：1.08

股息率：3.05%

每股收益(TTM):3.45

每股收益(LYR):3.27

淨資產收益率：14.38%

總資產收益率：1.29%

市淨率：1.49

市盈率(LYR):10.82

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/IBCP/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBCP\",,,,,undefined,":{"symbol":"IBCP","market":"US","secType":"STK","nameCN":"獨立銀行","latestPrice":35.37,"timestamp":1791576000000,"preClose":35.76,"halted":0,"volume":120398,"hourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.37,"latestTime":"16:38 EDT","volume":1987,"amount":70280.19,"timestamp":1791578292526,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010906040268456393,"floatShares":21618300,"shares":22199300,"eps":3.451115,"marketStatus":"休市中","change":-0.39,"latestTime":"10-09 16:00:00 EDT","open":35.8,"high":35.82,"low":35.265,"amount":4262473.26962,"amplitude":0.01552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.451115,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.76,"dividendRate":0.030534,"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":35.76,"latestTime":"09:29 EDT","volume":797,"amount":28592.18372,"timestamp":1791552599999,"change":0.15,"changeRate":0.004195,"amplitude":0.01403},"postHourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.37,"latestTime":"16:38 EDT","volume":1987,"amount":70280.19,"timestamp":1791578292526,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6873703316201695,"impliedVol":0.3731,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBCP\",,,,,undefined,":{"symbol":"IBCP","floatShares":21618300,"roa":"1.29%","roe":"14.38%","lyrEps":3.27,"volumeRatio":0.6873703316201695,"shares":22199300,"dividePrice":1.08,"high":35.82,"amplitude":0.01552,"preClose":35.76,"low":35.265,"week52Low":29.83,"pbRate":"1.49","psRate":"3.40","week52High":39.24,"institutionHeld":0.8203,"latestPrice":35.37,"eps":3.451115,"divideRate":0.030534,"volume":120398,"delay":0,"ttmEps":3.451115,"open":35.8,"prevYearClose":32.53,"prevWeekClose":36.37,"prevMonthClose":35.24,"prevQuarterClose":35.24,"fiveDayClose":36.37,"twentyDayClose":37.07,"sixtyDayClose":37.75,"earningDate":1793030400000,"earningTime":"盘前","dividendPayoutRate":0.31496950095808274,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.08333333333333341,"fiveYearAvgDividendRate":0.03336814244586264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBCP\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"IBCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.93,"defaultRemindTime":1793088000000,"name":null,"time":"盤前","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-08-04","symbol":"IBCP","amount":0.28,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-14"},{"market":"US","date":"2026-07-23","symbol":"IBCP","fiscalQuarterEnding":"2026/06","expectedEps":0.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.9},{"date":"2026-05-04","symbol":"IBCP","amount":0.28,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-14"},{"market":"US","date":"2026-04-23","symbol":"IBCP","fiscalQuarterEnding":"2026/03","expectedEps":0.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBCP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-15","value":0.1,"currency":"USD"},{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-15","value":0.1,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-15","value":0.1,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1791000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBCP","date":"2026-10-09","current":10.248862,"percent":0.907258,"low":5.580864,"twenty":7.141666,"median":8.679729,"eighty":10.493221,"high":13.124438,"avg":8.851963,"sd":1.732334,"marketCap":793846789},"quantilePoints":[{"date":"2021-10-15","current":6.65013,"twenty":7.170605,"median":12.847141,"eighty":22.742631,"marketCap":472125982},{"date":"2021-10-22","current":6.698627,"twenty":7.128823,"median":12.797335,"eighty":22.742631,"marketCap":475569016},{"date":"2021-10-29","current":7.129922,"twenty":7.098156,"median":12.765107,"eighty":22.742631,"marketCap":480364202},{"date":"2021-11-05","current":7.566783,"twenty":7.098156,"median":12.753388,"eighty":22.742631,"marketCap":509796896},{"date":"2021-11-12","current":7.516254,"twenty":7.098156,"median":12.703582,"eighty":22.742631,"marketCap":506392576},{"date":"2021-11-19","current":7.345717,"twenty":7.098156,"median":12.671195,"eighty":22.742631,"marketCap":494902996},{"date":"2021-11-26","current":7.143599,"twenty":7.098156,"median":12.659634,"eighty":22.742631,"marketCap":481285717},{"date":"2021-12-03","current":7.266765,"twenty":7.09269,"median":12.630336,"eighty":22.742631,"marketCap":489583746},{"date":"2021-12-10","current":7.140441,"twenty":7.092816,"median":12.615538,"eighty":22.697146,"marketCap":481072947},{"date":"2021-12-17","current":7.140441,"twenty":7.092436,"median":12.58053,"eighty":22.689076,"marketCap":481072947},{"date":"2021-12-23","current":7.352033,"twenty":7.092436,"median":12.574368,"eighty":22.606679,"marketCap":495328536},{"date":"2021-12-31","current":7.538361,"twenty":7.092436,"median":12.551232,"eighty":22.556812,"marketCap":507881966},{"date":"2022-01-07","current":8.0026,"twenty":7.092436,"median":12.483847,"eighty":22.543901,"marketCap":539159154},{"date":"2022-01-14","current":8.157346,"twenty":7.092436,"median":12.369585,"eighty":22.497964,"marketCap":549584884},{"date":"2022-01-21","current":7.724688,"twenty":7.092436,"median":12.169299,"eighty":22.453403,"marketCap":520435395},{"date":"2022-01-28","current":8.179604,"twenty":7.092436,"median":12.065572,"eighty":22.424234,"marketCap":514456174},{"date":"2022-02-04","current":8.172872,"twenty":7.092436,"median":12.046857,"eighty":22.396872,"marketCap":514032754},{"date":"2022-02-11","current":8.135845,"twenty":7.092436,"median":12.01531,"eighty":22.295077,"marketCap":511703940},{"date":"2022-02-18","current":8.1998,"twenty":7.092436,"median":11.988855,"eighty":22.2688,"marketCap":515726436},{"date":"2022-02-25","current":8.068523,"twenty":7.092436,"median":11.961079,"eighty":22.239848,"marketCap":507469732},{"date":"2022-03-04","current":7.845662,"twenty":7.092436,"median":11.935948,"eighty":22.225469,"marketCap":493452890},{"date":"2022-03-11","current":7.889473,"twenty":7.092436,"median":11.890977,"eighty":22.188323,"marketCap":496208426},{"date":"2022-03-18","current":7.822071,"twenty":7.092436,"median":11.859794,"eighty":22.134614,"marketCap":491969140},{"date":"2022-03-25","current":7.818701,"twenty":7.092436,"median":11.832584,"eighty":22.067336,"marketCap":491757176},{"date":"2022-04-01","current":7.474947,"twenty":7.092436,"median":11.779871,"eighty":22.038519,"marketCap":470136817},{"date":"2022-04-08","current":7.134564,"twenty":7.092436,"median":11.742835,"eighty":21.977259,"marketCap":448728423},{"date":"2022-04-14","current":7.124454,"twenty":7.092436,"median":11.718646,"eighty":21.924807,"marketCap":448092530},{"date":"2022-04-22","current":7.255889,"twenty":7.092436,"median":11.6727,"eighty":21.885689,"marketCap":456359137},{"date":"2022-04-29","current":7.103457,"twenty":7.092436,"median":11.645897,"eighty":21.819904,"marketCap":417860860},{"date":"2022-05-06","current":6.962766,"twenty":7.087366,"median":11.5933,"eighty":21.778937,"marketCap":409584719},{"date":"2022-05-13","current":6.837537,"twenty":7.069464,"median":11.460956,"eighty":21.767452,"marketCap":402218088},{"date":"2022-05-20","current":6.740931,"twenty":7.04374,"median":11.340162,"eighty":21.68404,"marketCap":396535257},{"date":"2022-05-27","current":7.08084,"twenty":7.024011,"median":11.202307,"eighty":21.610419,"marketCap":416530401},{"date":"2022-06-03","current":6.930564,"twenty":7.008813,"median":11.176844,"eighty":21.564078,"marketCap":407690443},{"date":"2022-06-10","current":6.558453,"twenty":6.994667,"median":11.017367,"eighty":21.540158,"marketCap":385801023},{"date":"2022-06-17","current":6.701573,"twenty":6.98653,"median":10.796686,"eighty":21.505194,"marketCap":394220030},{"date":"2022-06-24","current":6.776711,"twenty":6.974019,"median":10.757879,"eighty":21.42344,"marketCap":398640009},{"date":"2022-07-01","current":7.034326,"twenty":6.964714,"median":10.715834,"eighty":21.398203,"marketCap":413794223},{"date":"2022-07-08","current":6.966344,"twenty":6.963743,"median":10.680414,"eighty":21.331047,"marketCap":409795194},{"date":"2022-07-15","current":6.930564,"twenty":6.957651,"median":10.635425,"eighty":21.227775,"marketCap":407690443},{"date":"2022-07-22","current":7.159556,"twenty":6.957651,"median":10.571097,"eighty":21.146972,"marketCap":421160855},{"date":"2022-07-29","current":7.429802,"twenty":6.957651,"median":10.510961,"eighty":20.947567,"marketCap":441612593},{"date":"2022-08-05","current":7.223103,"twenty":6.957651,"median":10.447804,"eighty":20.924847,"marketCap":429326824},{"date":"2022-08-12","current":7.549011,"twenty":6.957651,"median":10.383477,"eighty":20.827303,"marketCap":448698117},{"date":"2022-08-19","current":7.722592,"twenty":6.957651,"median":10.228019,"eighty":20.799105,"marketCap":459015437},{"date":"2022-08-26","current":7.414397,"twenty":6.957651,"median":9.765365,"eighty":20.780663,"marketCap":440696931},{"date":"2022-09-02","current":7.180594,"twenty":6.957651,"median":9.414531,"eighty":20.780663,"marketCap":426800133},{"date":"2022-09-09","current":7.166424,"twenty":6.957651,"median":9.309839,"eighty":20.780663,"marketCap":425957903},{"date":"2022-09-16","current":7.081405,"twenty":6.956589,"median":9.220656,"eighty":20.778069,"marketCap":420904522},{"date":"2022-09-23","current":6.968045,"twenty":6.956589,"median":9.181882,"eighty":20.719774,"marketCap":414166681},{"date":"2022-09-30","current":6.766124,"twenty":6.941812,"median":9.088822,"eighty":20.494901,"marketCap":402164901},{"date":"2022-10-07","current":6.819261,"twenty":6.938912,"median":8.988007,"eighty":20.381518,"marketCap":405323264},{"date":"2022-10-14","current":7.216019,"twenty":6.930564,"median":8.910458,"eighty":19.842294,"marketCap":428905708},{"date":"2022-10-21","current":7.226646,"twenty":6.930564,"median":8.666176,"eighty":19.62761,"marketCap":429537381},{"date":"2022-10-28","current":8.048064,"twenty":6.930564,"median":8.494707,"eighty":17.60911,"marketCap":489105011},{"date":"2022-11-04","current":8.058918,"twenty":6.930564,"median":8.363694,"eighty":17.485585,"marketCap":489764598},{"date":"2022-11-11","current":8.332747,"twenty":6.930564,"median":8.347908,"eighty":17.380361,"marketCap":506406061},{"date":"2022-11-18","current":8.4402,"twenty":6.930564,"median":8.347908,"eighty":17.293436,"marketCap":512936256},{"date":"2022-11-25","current":8.537253,"twenty":6.930564,"median":8.347908,"eighty":17.263534,"marketCap":518834496},{"date":"2022-12-02","current":8.592713,"twenty":6.930564,"median":8.347908,"eighty":17.204986,"marketCap":522204919},{"date":"2022-12-09","current":8.228761,"twenty":6.930564,"median":8.324775,"eighty":17.127212,"marketCap":500086518},{"date":"2022-12-16","current":7.937601,"twenty":6.930564,"median":8.240193,"eighty":17.017412,"marketCap":482391797},{"date":"2022-12-23","current":8.395139,"twenty":6.930564,"median":8.23137,"eighty":16.552234,"marketCap":510197787},{"date":"2022-12-30","current":8.291153,"twenty":6.930564,"median":8.23137,"eighty":16.29609,"marketCap":503878244},{"date":"2023-01-06","current":8.51299,"twenty":6.930564,"median":8.23137,"eighty":16.16494,"marketCap":517359936},{"date":"2023-01-13","current":8.41247,"twenty":6.930564,"median":8.23137,"eighty":15.954491,"marketCap":511251044},{"date":"2023-01-20","current":8.086647,"twenty":6.930564,"median":8.214163,"eighty":15.715067,"marketCap":491449809},{"date":"2023-01-27","current":7.188569,"twenty":6.930564,"median":8.187167,"eighty":13.841909,"marketCap":455403053},{"date":"2023-02-03","current":7.660714,"twenty":6.930564,"median":8.16637,"eighty":13.76939,"marketCap":485313891},{"date":"2023-02-10","current":7.620814,"twenty":6.930564,"median":8.149309,"eighty":13.711359,"marketCap":482786215},{"date":"2023-02-17","current":7.594215,"twenty":6.930564,"median":8.135174,"eighty":13.676081,"marketCap":481101097},{"date":"2023-02-24","current":7.394717,"twenty":6.930564,"median":8.110911,"eighty":13.578973,"marketCap":468462715},{"date":"2023-03-03","current":7.381315,"twenty":6.930564,"median":8.078621,"eighty":13.225267,"marketCap":467613693},{"date":"2023-03-10","current":6.677539,"twenty":6.926383,"median":8.058918,"eighty":13.173963,"marketCap":423028746},{"date":"2023-03-17","current":6.130527,"twenty":6.916288,"median":8.048064,"eighty":13.130165,"marketCap":388375042},{"date":"2023-03-24","current":5.91706,"twenty":6.904543,"median":8.030734,"eighty":13.096192,"marketCap":374851646},{"date":"2023-03-31","current":5.927066,"twenty":6.898362,"median":8.010415,"eighty":13.033592,"marketCap":375485555},{"date":"2023-04-06","current":5.733611,"twenty":6.887664,"median":8.001201,"eighty":12.96088,"marketCap":363229977},{"date":"2023-04-14","current":5.706927,"twenty":6.882195,"median":7.970056,"eighty":12.87351,"marketCap":361539552},{"date":"2023-04-21","current":5.766965,"twenty":6.871311,"median":7.95508,"eighty":12.827804,"marketCap":365343008},{"date":"2023-04-28","current":5.909289,"twenty":6.863648,"median":7.944255,"eighty":12.797335,"marketCap":374359346},{"date":"2023-05-05","current":5.674299,"twenty":6.857277,"median":7.933782,"eighty":12.762177,"marketCap":331237208},{"date":"2023-05-12","current":5.580864,"twenty":6.843195,"median":7.903702,"eighty":12.747245,"marketCap":325782948},{"date":"2023-05-19","current":6.138588,"twenty":6.833959,"median":7.875559,"eighty":12.690691,"marketCap":358340102},{"date":"2023-05-26","current":6.084265,"twenty":6.824356,"median":7.836571,"eighty":12.668424,"marketCap":355168951},{"date":"2023-06-02","current":6.026319,"twenty":6.812053,"median":7.818701,"eighty":12.656705,"marketCap":351786389},{"date":"2023-06-09","current":6.830311,"twenty":6.797425,"median":7.786076,"eighty":12.621547,"marketCap":398719429},{"date":"2023-06-16","current":6.652854,"twenty":6.767496,"median":7.763852,"eighty":12.60514,"marketCap":388360335},{"date":"2023-06-22","current":6.214642,"twenty":6.763867,"median":7.742855,"eighty":12.58053,"marketCap":362779714},{"date":"2023-06-30","current":6.283452,"twenty":6.753091,"median":7.734116,"eighty":12.563538,"marketCap":366796506},{"date":"2023-07-07","current":6.044427,"twenty":6.749021,"median":7.723949,"eighty":12.541857,"marketCap":352843440},{"date":"2023-07-14","current":6.453666,"twenty":6.719052,"median":7.705667,"eighty":12.466281,"marketCap":376732780},{"date":"2023-07-21","current":7.015012,"twenty":6.71128,"median":7.691115,"eighty":12.270469,"marketCap":409501344},{"date":"2023-07-28","current":7.108408,"twenty":6.71128,"median":7.673972,"eighty":12.133822,"marketCap":427670231},{"date":"2023-08-04","current":7.195435,"twenty":6.71128,"median":7.655216,"eighty":12.057635,"marketCap":432906154},{"date":"2023-08-11","current":7.139916,"twenty":6.71128,"median":7.638687,"eighty":12.041368,"marketCap":429565890},{"date":"2023-08-18","current":6.74306,"twenty":6.71128,"median":7.620442,"eighty":11.995204,"marketCap":405689483},{"date":"2023-08-25","current":6.579445,"twenty":6.689441,"median":7.597439,"eighty":11.979254,"marketCap":395845701},{"date":"2023-09-01","current":6.645587,"twenty":6.679904,"median":7.572392,"eighty":11.941239,"marketCap":399825102},{"date":"2023-09-08","current":6.492415,"twenty":6.672983,"median":7.561279,"eighty":11.912668,"marketCap":390609647},{"date":"2023-09-15","current":6.763947,"twenty":6.665851,"median":7.547261,"eighty":11.878808,"marketCap":406946136},{"date":"2023-09-22","current":6.290506,"twenty":6.658192,"median":7.531835,"eighty":11.84283,"marketCap":378462001},{"date":"2023-09-29","current":6.314874,"twenty":6.652339,"median":7.51137,"eighty":11.824842,"marketCap":379928096},{"date":"2023-10-06","current":6.293987,"twenty":6.644677,"median":7.484582,"eighty":11.767702,"marketCap":378671443},{"date":"2023-10-13","current":6.314874,"twenty":6.634837,"median":7.473247,"eighty":11.723764,"marketCap":379928096},{"date":"2023-10-20","current":6.422791,"twenty":6.620412,"median":7.463108,"eighty":11.67776,"marketCap":386420803},{"date":"2023-10-27","current":6.592347,"twenty":6.617286,"median":7.457068,"eighty":11.653564,"marketCap":398243690},{"date":"2023-11-03","current":7.009978,"twenty":6.615993,"median":7.450919,"eighty":11.634375,"marketCap":423472741},{"date":"2023-11-10","current":7.099714,"twenty":6.615993,"median":7.437876,"eighty":11.506688,"marketCap":428893744},{"date":"2023-11-17","current":7.520591,"twenty":6.615993,"median":7.425271,"eighty":11.419144,"marketCap":454318932},{"date":"2023-11-24","current":7.420547,"twenty":6.615993,"median":7.424669,"eighty":11.278696,"marketCap":448275240},{"date":"2023-12-01","current":7.458495,"twenty":6.615993,"median":7.420547,"eighty":11.186494,"marketCap":450567675},{"date":"2023-12-08","current":7.948368,"twenty":6.616192,"median":7.420547,"eighty":11.1286,"marketCap":480160926},{"date":"2023-12-15","current":8.64868,"twenty":6.616192,"median":7.420547,"eighty":10.93669,"marketCap":522466772},{"date":"2023-12-22","current":8.952264,"twenty":6.616192,"median":7.420547,"eighty":10.773841,"marketCap":540806252},{"date":"2023-12-29","current":9.193751,"twenty":6.615993,"median":7.420547,"eighty":10.752326,"marketCap":555394474},{"date":"2024-01-05","current":8.790123,"twenty":6.615794,"median":7.419101,"eighty":10.715834,"marketCap":531011302},{"date":"2024-01-12","current":8.731476,"twenty":6.615794,"median":7.419101,"eighty":10.678309,"marketCap":527468448},{"date":"2024-01-19","current":8.679729,"twenty":6.61478,"median":7.417655,"eighty":10.617191,"marketCap":524342400},{"date":"2024-01-26","current":9.076148,"twenty":6.615794,"median":7.419101,"eighty":10.571097,"marketCap":536100837},{"date":"2024-02-02","current":8.882138,"twenty":6.615794,"median":7.419101,"eighty":10.510961,"marketCap":524641238},{"date":"2024-02-09","current":8.53292,"twenty":6.615794,"median":7.419101,"eighty":10.447804,"marketCap":504013962},{"date":"2024-02-16","current":8.987962,"twenty":6.615794,"median":7.419101,"eighty":10.383477,"marketCap":530891928},{"date":"2024-02-23","current":8.663436,"twenty":6.615794,"median":7.419101,"eighty":10.286986,"marketCap":511723146},{"date":"2024-03-01","current":8.624633,"twenty":6.615993,"median":7.420547,"eighty":10.018093,"marketCap":509431226},{"date":"2024-03-08","current":8.71282,"twenty":6.615993,"median":7.420547,"eighty":9.514283,"marketCap":514640135},{"date":"2024-03-15","current":8.335023,"twenty":6.615993,"median":7.420547,"eighty":9.373429,"marketCap":492324831},{"date":"2024-03-22","current":8.752659,"twenty":6.615993,"median":7.420547,"eighty":9.27035,"marketCap":516993336},{"date":"2024-03-28","current":8.872995,"twenty":6.615993,"median":7.420547,"eighty":9.219881,"marketCap":524101210},{"date":"2024-04-05","current":8.575695,"twenty":6.615794,"median":7.419101,"eighty":9.181882,"marketCap":506540579},{"date":"2024-04-12","current":8.30317,"twenty":6.615794,"median":7.419101,"eighty":9.150862,"marketCap":490443334},{"date":"2024-04-19","current":8.345641,"twenty":6.615794,"median":7.419101,"eighty":9.076148,"marketCap":492951996},{"date":"2024-04-26","current":8.477058,"twenty":6.615993,"median":7.420547,"eighty":9.018252,"marketCap":526145550},{"date":"2024-05-03","current":8.433275,"twenty":6.615993,"median":7.420547,"eighty":8.973501,"marketCap":523428072},{"date":"2024-05-10","current":8.671886,"twenty":6.615993,"median":7.420547,"eighty":8.932947,"marketCap":538237933},{"date":"2024-05-17","current":8.830169,"twenty":6.615993,"median":7.420547,"eighty":8.886408,"marketCap":548062081},{"date":"2024-05-24","current":8.452984,"twenty":6.615993,"median":7.420547,"eighty":8.8716,"marketCap":524651344},{"date":"2024-05-31","current":8.439513,"twenty":6.615993,"median":7.420547,"eighty":8.828569,"marketCap":523815246},{"date":"2024-06-07","current":8.16336,"twenty":6.615993,"median":7.420547,"eighty":8.795642,"marketCap":506675242},{"date":"2024-06-14","current":7.954561,"twenty":6.615993,"median":7.420547,"eighty":8.76152,"marketCap":493715727},{"date":"2024-06-21","current":8.042122,"twenty":6.615794,"median":7.419101,"eighty":8.731476,"marketCap":499150362},{"date":"2024-06-28","current":9.092851,"twenty":6.615794,"median":7.419101,"eighty":8.705765,"marketCap":564365988},{"date":"2024-07-05","current":8.59106,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":533221346},{"date":"2024-07-12","current":9.520552,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":590912091},{"date":"2024-07-19","current":10.601591,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":658008937},{"date":"2024-07-26","current":10.890342,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":716638985},{"date":"2024-08-02","current":10.41395,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":685289948},{"date":"2024-08-09","current":9.942559,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":654270103},{"date":"2024-08-16","current":10.364904,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":682062478},{"date":"2024-08-23","current":10.898391,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":717168635},{"date":"2024-08-30","current":10.758668,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":707974165},{"date":"2024-09-06","current":10.263287,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":675375591},{"date":"2024-09-13","current":10.676105,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":702541069},{"date":"2024-09-20","current":10.768195,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":708601061},{"date":"2024-09-27","current":10.187074,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":670360425},{"date":"2024-10-04","current":10.275989,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":676211451},{"date":"2024-10-11","current":10.564961,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":695227286},{"date":"2024-10-18","current":10.834881,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":712989330},{"date":"2024-10-25","current":10.966619,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":680720004},{"date":"2024-11-01","current":11.074333,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":687406020},{"date":"2024-11-08","current":12.582495,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":781020635},{"date":"2024-11-15","current":12.703675,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":788542503},{"date":"2024-11-22","current":12.959499,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":804422003},{"date":"2024-11-29","current":12.666648,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":786244155},{"date":"2024-12-06","current":12.797926,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":794392845},{"date":"2024-12-13","current":12.781095,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":793348141},{"date":"2024-12-20","current":11.828488,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":734217900},{"date":"2024-12-27","current":11.677013,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":724815565},{"date":"2025-01-03","current":11.618106,"twenty":6.615794,"median":7.419101,"eighty":8.703877,"marketCap":721159102},{"date":"2025-01-10","current":11.023989,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":684281054},{"date":"2025-01-17","current":11.586128,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":719174164},{"date":"2025-01-24","current":11.137707,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":743887418},{"date":"2025-01-31","current":11.387992,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":760603989},{"date":"2025-02-07","current":11.334806,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":757051718},{"date":"2025-02-14","current":10.984407,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":733648518},{"date":"2025-02-21","current":10.477578,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":699797461},{"date":"2025-02-28","current":10.630878,"twenty":6.61478,"median":7.417655,"eighty":8.702531,"marketCap":710036361},{"date":"2025-03-07","current":9.932153,"twenty":6.613767,"median":7.416026,"eighty":8.70062,"marketCap":663368493},{"date":"2025-03-14","current":9.706065,"twenty":6.613767,"median":7.419101,"eighty":8.716559,"marketCap":648268104},{"date":"2025-03-21","current":9.753167,"twenty":6.619604,"median":7.427537,"eighty":8.744608,"marketCap":651414018},{"date":"2025-03-28","current":9.690365,"twenty":6.631849,"median":7.443629,"eighty":8.768876,"marketCap":647219466},{"date":"2025-04-04","current":8.817416,"twenty":6.641037,"median":7.453092,"eighty":8.806338,"marketCap":588915185},{"date":"2025-04-11","current":8.95558,"twenty":6.646969,"median":7.45917,"eighty":8.833537,"marketCap":598143200},{"date":"2025-04-17","current":9.457997,"twenty":6.652339,"median":7.465373,"eighty":8.867413,"marketCap":631699621},{"date":"2025-04-25","current":9.804521,"twenty":6.658692,"median":7.477015,"eighty":8.884837,"marketCap":650912369},{"date":"2025-05-02","current":9.94982,"twenty":6.658692,"median":7.483887,"eighty":8.910672,"marketCap":660558622},{"date":"2025-05-09","current":9.875289,"twenty":6.658692,"median":7.498113,"eighty":8.953118,"marketCap":655610541},{"date":"2025-05-16","current":10.12498,"twenty":6.667737,"median":7.520631,"eighty":8.972798,"marketCap":672187293},{"date":"2025-05-23","current":9.862804,"twenty":6.670557,"median":7.539688,"eighty":9.016701,"marketCap":654781704},{"date":"2025-05-30","current":9.909621,"twenty":6.670557,"median":7.546171,"eighty":9.053553,"marketCap":657889845},{"date":"2025-06-06","current":9.625597,"twenty":6.670557,"median":7.548423,"eighty":9.089535,"marketCap":639033789},{"date":"2025-06-13","current":9.800381,"twenty":6.670557,"median":7.554589,"eighty":9.153964,"marketCap":650637516},{"date":"2025-06-20","current":9.478904,"twenty":6.670161,"median":7.558185,"eighty":9.181882,"marketCap":629294947},{"date":"2025-06-27","current":10.062557,"twenty":6.670161,"median":7.571684,"eighty":9.215228,"marketCap":668043105},{"date":"2025-07-03","current":10.799146,"twenty":6.670161,"median":7.591191,"eighty":9.243955,"marketCap":716944524},{"date":"2025-07-11","current":10.724239,"twenty":6.671988,"median":7.599442,"eighty":9.345511,"marketCap":711971498},{"date":"2025-07-18","current":10.724239,"twenty":6.671988,"median":7.621746,"eighty":9.408786,"marketCap":711971498},{"date":"2025-07-25","current":10.247209,"twenty":6.671988,"median":7.637885,"eighty":9.448881,"marketCap":680301946},{"date":"2025-08-01","current":9.775759,"twenty":6.672966,"median":7.661327,"eighty":9.486207,"marketCap":632863107},{"date":"2025-08-08","current":9.660898,"twenty":6.678831,"median":7.686081,"eighty":9.553503,"marketCap":625427202},{"date":"2025-08-15","current":10.12155,"twenty":6.678831,"median":7.699982,"eighty":9.636883,"marketCap":655248896},{"date":"2025-08-22","current":9.99679,"twenty":6.678831,"median":7.722592,"eighty":9.68424,"marketCap":647172187},{"date":"2025-08-29","current":10.547013,"twenty":6.678831,"median":7.734447,"eighty":9.708347,"marketCap":682792544},{"date":"2025-09-05","current":10.582202,"twenty":6.678295,"median":7.752709,"eighty":9.73935,"marketCap":685070590},{"date":"2025-09-12","current":10.291095,"twenty":6.681274,"median":7.784999,"eighty":9.757447,"marketCap":666224936},{"date":"2025-09-19","current":10.227116,"twenty":6.688952,"median":7.818701,"eighty":9.802865,"marketCap":662083034},{"date":"2025-09-26","current":10.031979,"twenty":6.708983,"median":7.839628,"eighty":9.822983,"marketCap":649450233},{"date":"2025-10-03","current":9.692888,"twenty":6.741783,"median":7.889473,"eighty":9.839708,"marketCap":627498153},{"date":"2025-10-10","current":9.990392,"twenty":6.751026,"median":7.908342,"eighty":9.86041,"marketCap":646757997},{"date":"2025-10-17","current":9.856035,"twenty":6.766036,"median":7.939438,"eighty":9.86642,"marketCap":638060003},{"date":"2025-10-24","current":10.060769,"twenty":6.770097,"median":7.948368,"eighty":9.887774,"marketCap":651314089},{"date":"2025-10-31","current":9.376686,"twenty":6.777899,"median":7.96672,"eighty":9.902048,"marketCap":641646640},{"date":"2025-11-07","current":9.228677,"twenty":6.815843,"median":7.989594,"eighty":9.902048,"marketCap":631518375},{"date":"2025-11-14","current":9.394987,"twenty":6.828015,"median":8.004058,"eighty":9.902048,"marketCap":642898948},{"date":"2025-11-21","current":9.255891,"twenty":6.828015,"median":8.024763,"eighty":9.902048,"marketCap":633380650},{"date":"2025-11-28","current":9.872749,"twenty":6.828015,"median":8.041587,"eighty":9.906848,"marketCap":675592232},{"date":"2025-12-05","current":10.256774,"twenty":6.828015,"median":8.049971,"eighty":9.915318,"marketCap":701871011},{"date":"2025-12-12","current":10.553107,"twenty":6.828015,"median":8.061514,"eighty":9.938397,"marketCap":722149124},{"date":"2025-12-19","current":10.61056,"twenty":6.828015,"median":8.078621,"eighty":9.956368,"marketCap":726080595},{"date":"2025-12-26","current":10.138845,"twenty":6.828015,"median":8.100512,"eighty":9.973596,"marketCap":693801150},{"date":"2026-01-02","current":9.836464,"twenty":6.828015,"median":8.112844,"eighty":9.977596,"marketCap":673109198},{"date":"2026-01-09","current":10.135821,"twenty":6.828015,"median":8.115648,"eighty":9.980196,"marketCap":693594231},{"date":"2026-01-16","current":10.238631,"twenty":6.828015,"median":8.115648,"eighty":9.988267,"marketCap":700629494},{"date":"2026-01-23","current":10.627288,"twenty":6.828015,"median":8.115648,"eighty":9.996691,"marketCap":727225323},{"date":"2026-01-30","current":10.469169,"twenty":6.828015,"median":8.135174,"eighty":10.017806,"marketCap":717567343},{"date":"2026-02-06","current":10.966845,"twenty":6.828015,"median":8.149309,"eighty":10.040296,"marketCap":751678505},{"date":"2026-02-13","current":10.765976,"twenty":6.828015,"median":8.159992,"eighty":10.067242,"marketCap":737910747},{"date":"2026-02-20","current":11.011815,"twenty":6.828015,"median":8.176238,"eighty":10.098309,"marketCap":754760839},{"date":"2026-02-27","current":10.77497,"twenty":6.828015,"median":8.189913,"eighty":10.117257,"marketCap":738527214},{"date":"2026-03-06","current":10.421201,"twenty":6.828015,"median":8.189913,"eighty":10.130597,"marketCap":714279520},{"date":"2026-03-13","current":9.948634,"twenty":6.828015,"median":8.189913,"eighty":10.13523,"marketCap":681889331},{"date":"2026-03-20","current":9.863025,"twenty":6.828015,"median":8.189913,"eighty":10.13523,"marketCap":676021624},{"date":"2026-03-27","current":9.816466,"twenty":6.828015,"median":8.189913,"eighty":10.13523,"marketCap":672830415},{"date":"2026-04-02","current":10.089813,"twenty":6.828015,"median":8.189913,"eighty":10.13523,"marketCap":691565901},{"date":"2026-04-10","current":10.510347,"twenty":6.828015,"median":8.189913,"eighty":10.14367,"marketCap":720389725},{"date":"2026-04-17","current":10.21297,"twenty":6.828015,"median":8.189913,"eighty":10.159688,"marketCap":700007164},{"date":"2026-04-24","current":9.817365,"twenty":6.828015,"median":8.189913,"eighty":10.161811,"marketCap":685507306},{"date":"2026-05-01","current":9.790831,"twenty":6.82917,"median":8.203166,"eighty":10.161811,"marketCap":683654584},{"date":"2026-05-08","current":10.008995,"twenty":6.82917,"median":8.235694,"eighty":10.161811,"marketCap":698888079},{"date":"2026-05-15","current":9.830022,"twenty":6.830616,"median":8.244185,"eighty":10.161905,"marketCap":686391089},{"date":"2026-05-22","current":10.042499,"twenty":6.830616,"median":8.291153,"eighty":10.161905,"marketCap":701227522},{"date":"2026-05-29","current":10.074961,"twenty":6.833959,"median":8.316445,"eighty":10.161905,"marketCap":703494199},{"date":"2026-06-05","current":10.092667,"twenty":6.833959,"median":8.336214,"eighty":10.161905,"marketCap":704730569},{"date":"2026-06-12","current":10.423187,"twenty":6.840756,"median":8.353545,"eighty":10.177548,"marketCap":727809465},{"date":"2026-06-18","current":10.113325,"twenty":6.856413,"median":8.360477,"eighty":10.188861,"marketCap":706173000},{"date":"2026-06-26","current":10.499915,"twenty":6.881621,"median":8.381817,"eighty":10.204116,"marketCap":733167066},{"date":"2026-07-02","current":10.830435,"twenty":6.898362,"median":8.402238,"eighty":10.225197,"marketCap":756245961},{"date":"2026-07-10","current":10.476306,"twenty":6.930564,"median":8.429361,"eighty":10.239903,"marketCap":731518573},{"date":"2026-07-17","current":11.140298,"twenty":6.945333,"median":8.439857,"eighty":10.256414,"marketCap":777882426},{"date":"2026-07-24","current":10.523217,"twenty":6.962766,"median":8.456972,"eighty":10.274719,"marketCap":755082907},{"date":"2026-07-31","current":10.965393,"twenty":6.966344,"median":8.48526,"eighty":10.285515,"marketCap":786810811},{"date":"2026-08-07","current":11.911153,"twenty":6.977078,"median":8.509524,"eighty":10.31092,"marketCap":854672857},{"date":"2026-08-14","current":11.898778,"twenty":7.00928,"median":8.523389,"eighty":10.329973,"marketCap":853784885},{"date":"2026-08-21","current":11.527521,"twenty":7.034326,"median":8.539975,"eighty":10.352201,"marketCap":827145731},{"date":"2026-08-28","current":11.335705,"twenty":7.05485,"median":8.554084,"eighty":10.386944,"marketCap":813382168},{"date":"2026-09-04","current":11.450176,"twenty":7.084418,"median":8.583134,"eighty":10.41395,"marketCap":821595907},{"date":"2026-09-11","current":11.493489,"twenty":7.099117,"median":8.59106,"eighty":10.421201,"marketCap":824703809},{"date":"2026-09-18","current":11.205765,"twenty":7.116829,"median":8.621706,"eighty":10.446293,"marketCap":804058464},{"date":"2026-09-25","current":11.020137,"twenty":7.124651,"median":8.64868,"eighty":10.467039,"marketCap":790738887},{"date":"2026-10-02","current":11.004668,"twenty":7.139916,"median":8.663436,"eighty":10.475166,"marketCap":789628923},{"date":"2026-10-09","current":11.06345,"twenty":7.141666,"median":8.679729,"eighty":10.493221,"marketCap":793846789}],"updateTime":1791641410439},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBCP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":5,"code":"91000000","status":"200"}]}}