美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洲際交易所

173.99

+0.01000.01%

成交量：12.88萬

成交額：2,241.98萬

市值：998.05億

市盈率：36.02

高：174.43

開：173.25

低：173.10

收：173.98

資料載入中...

總覽公司新聞公告

歐美股市今日休市，金銀油匯交易暫停

【金十期貨提示】受耶穌受難日假期影響，CBOT、ICE農產品期貨和LME金屬期貨今日休市，CME旗下貴金屬、美國原油期貨

ICE油菜籽互有漲跌

截至4月11日美棉On-Call週報

週四紐約尾盤，ICE美元指數短線下挫10點，逼近99.400點下方的平盤位置，週一至週四已經累計下跌0.69%。彭博美元指數跌0.08%，報1224.66點，本週迄今累計下跌0.74%，整體交投區間為1235.95-1224.11點。

金十數據4月17日訊，受耶穌受難日和復活節假期影響，美股、港股、歐股、澳股於4月18日休市一日，港股、歐股、澳股於4月2

又一車企工廠停產裁員

汽车行业洞察

美國逾130名學生就被吊銷簽證提起聯邦訴訟

泛糖科技：今日廣西白糖現貨成交價6098元/噸，上漲29元/噸

打擊非法移民美移民官員擬利用含敏感信息醫保數據庫

打擊非法移民美移民官員擬利用含敏感信息醫保數據庫

ICE油菜籽收漲，基準期約收高0.6%

泛糖科技：今日廣西白糖現貨成交價6069元/噸，下跌5元/噸

金十期貨4月16日訊，4月15日，美棉M1-1/8到港價下調，至13807元/噸；國內3128B皮棉均價下跌48元/噸，

律師詳解中國留學生訴美國政府：撤籤程序違規，擬爭取全美禁止令

ICE原糖期貨下跌，需求不確定性引人擔憂

泛糖科技：今日廣西白糖現貨成交價6074元/噸，下跌16元/噸

【阿拉比卡咖啡期貨漲約1.3%，紐約可可跌2%】週一紐約尾盤，ICE原糖期貨跌0.94%，ICE白糖期貨跌1.07%。ICE阿拉比卡咖啡期貨漲1.29%，咖啡“C”期貨漲1.38%。羅布斯塔咖啡期貨漲4.14%。紐約可可期貨跌2.03%，報8269美元/噸。倫敦可可期貨跌3.93%。ICE棉花期貨跌2.25%。

【美元指數跌超0.4%，交投於100點整數位心理關口下方】週一紐約尾盤，ICE美元指數跌0.45%，報99.654點，日內交投區間為100.163-99.208點，全天大部分時間處於下跌狀態，整體持穩於上週五所創2022年4月份以來最低位99.014點附近。彭博美元指數跌0.31%，報1229.94點，日內交投區間為1235.95-1227.25點。

ICE可可期貨價格下跌3%，至每公噸8178美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICE/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"洲際交易所","latestPrice":173.99,"timestamp":1746540710166,"preClose":173.98,"halted":0,"volume":128828,"delay":0,"floatShares":570276637,"shares":573626271,"eps":4.830511,"marketStatus":"交易中","change":0.01,"latestTime":"05-06 10:11:52 EDT","open":173.245,"high":174.43,"low":173.1,"amount":22419798.99404,"amplitude":0.007645,"askPrice":174.13,"askSize":1,"bidPrice":173.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":173.98,"dividendRate":0.010518,"preHourTrading":{"tag":"盘前","latestPrice":175.49,"preClose":173.98,"latestTime":"09:23 EDT","volume":139,"amount":24131.56899,"timestamp":1746537789133},"postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":173.98,"latestTime":"19:35 EDT","volume":260171,"amount":45264507.635,"timestamp":1746488132211},"volumeRatio":0.399917,"impliedVol":0.2371,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570276637,"roa":"2.09%","roe":"10.42%","lyrEps":4.806282,"volumeRatio":0.399917,"shares":573626271,"dividePrice":1.83,"high":174.43,"amplitude":0.007645,"preClose":173.98,"low":173.1,"week52Low":130.39,"pbRate":"3.57","psRate":"10.55","week52High":177.45,"institutionHeld":0.8827,"latestPrice":173.99,"eps":4.830511,"divideRate":0.010518,"volume":128828,"delay":0,"ttmEps":4.830511,"open":173.245,"prevYearClose":149.01,"prevWeekClose":173.45,"prevMonthClose":167.97,"prevQuarterClose":172.5,"fiveDayClose":166.33,"twentyDayClose":154.65,"sixtyDayClose":166.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528704871","title":"歐美股市今日休市，金銀油匯交易暫停","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704871","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:31","pubTimestamp":1744939861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237957811.SGD","LU2089284900.SGD","DWT","HSTECH","BK4561","LU2237438978.USD","000061","LU1599440770.SGD","BK0210","BK4614","BK0028","LU2506952170.USD","DDG","LU0731783394.SGD","SCO","LU1917777945.USD","BK4112","LU1201861249.SGD","LU0823417653.USD","LU1732799900.SGD","LU2506952097.USD","CME","DUG","LU0158827948.USD","QMmain","HSCEI","LU0154236417.USD","BK4585","LU0742537680.HKD","LU0795875086.SGD","LU2089283258.USD","LU2237957902.USD","LU1481011911.USD","USO","YANG","LU0950375773.USD","LU1718418525.SGD","LU1974910355.USD","LU0130517989.USD","LU0772969993.USD","LU0417517546.SGD","BZmain","07226","LU2023250504.SGD","CLmain","LU0738911758.USD","LU2106854487.HKD","ICE","LU1481011671.HKD","UCO"],"gpt_icon":0},{"id":"2528370487","title":"【金十期貨提示】受耶穌受難日假期影響，CBOT、ICE農產品期貨和LME金屬期貨今日休市，CME旗下貴金屬、美國原油期貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2528370487","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528370487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:30","pubTimestamp":1744939859,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1718418525.SGD","BK0028","IE00BDGV0183.EUR","LU0256863811.USD","LU2506952170.USD","BZmain","USO","ICE","LU0154236417.USD","LU0772969993.USD","LU0738911758.USD","BK4585","LU2089283258.USD","LU0130517989.USD","BK4112","DDG","LU2506951958.HKD","LU0742537680.HKD","000061","LU2237957811.SGD","LU2506951875.HKD","LU0795875086.SGD","LU1481011671.HKD","DUG","LU2237438978.USD","LU1974910355.USD","LU0158827948.USD","BK4561","LU2089284900.SGD","LU1599440770.SGD","LU2237957902.USD","CLmain","LU0731783394.SGD","LU2023250504.SGD","UCO","SCO","LU1917777945.USD","LU2106854487.HKD","LU0912757837.SGD","LU2506952097.USD","DWT","LU1201861249.SGD","LU1732799900.SGD","QMmain","LU0417517546.SGD","BK0210","LU1481011911.USD","LU0950375773.USD","CME","LU0823417653.USD"],"gpt_icon":0},{"id":"2528706247","title":"ICE油菜籽互有漲跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528706247","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528706247?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:43","pubTimestamp":1744933389,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["GB00BDT5M118.USD","SG9999004303.SGD","LU0154245756.USD","IE00BQXX3D17.EUR","LU0738911758.USD","LU0256863811.USD","LU0011850046.USD","LU1201861249.SGD","ZSmain","SGXZ23171101.USD","LU1153585028.USD","IE00BQXX3C00.GBP","LU0130517989.USD","LU0477156953.USD","LU1974910355.USD","ZLmain","LU0256863902.USD","LU0689626769.HKD","LU0390134368.USD","BK4585","LU0130102774.USD","LU0661504455.SGD","LU0124676726.USD","LU2023250843.SGD","ICE","LU0154245673.USD","IE00BQXX3F31.USD","LU0417517546.SGD","LU1917777945.USD","LU0648001328.SGD","LU0980610538.SGD","LU2237957811.SGD","LU2237957902.USD","LU0949170772.SGD","BK4588","BK4112","LU2023250504.SGD","LU0154236417.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2528877732","title":"截至4月11日美棉On-Call週報","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877732","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:03","pubTimestamp":1744931016,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BQXX3F31.USD","LU2023250504.SGD","LU0689626769.HKD","LU0124384867.USD","LU1917777945.USD","BK4588","IE00BQXX3D17.EUR","LU1720051108.HKD","LU1974910355.USD","LU1720051017.SGD","SG9999004303.SGD","LU0738911758.USD","LU0256863811.USD","LU1153585028.USD","IE00BZ199S13.USD","IE00BD6J9T35.USD","LU2357305700.SGD","LU0130102774.USD","ON","LU1854103824.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU1861220033.SGD","LU0949170772.SGD","LU0348723411.USD","LU1548497426.USD","LU0154236417.USD","LU0477156953.USD","BK4585","BK4512","BK4141","ICE","LU0390134368.USD","LU0154245673.USD","IE00BQXX3C00.GBP","LU1861219969.SGD","LU0980610538.SGD","LU0130517989.USD","LU0011850046.USD","LU2298322129.HKD","LU2237957811.SGD","SGXZ23171101.USD","LU1978683503.SGD","LU1854104046.USD","LU2360107325.USD","LU0124676726.USD","LU0724618433.USD","LU0648001328.SGD","BK4112","LU2023250843.SGD"],"gpt_icon":0},{"id":"2528720354","title":"週四紐約尾盤，ICE美元指數短線下挫10點，逼近99.400點下方的平盤位置，週一至週四已經累計下跌0.69%。彭博美元指數跌0.08%，報1224.66點，本週迄今累計下跌0.74%，整體交投區間為1235.95-1224.11點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720354?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 03:08","pubTimestamp":1744916923,"startTime":"0","endTime":"0","summary":"周四纽约尾盘，ICE美元指数短线下挫10点，逼近99.400点下方的平盘位置，周一至周四已经累计下跌0.69%。彭博美元指数跌0.08%，报1224.66点，本周迄今累计下跌0.74%，整体交投区间为1235.95-1224.11点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18030849640215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0130102774.USD","LU2237957811.SGD","SGXZ23171101.USD","LU0154236417.USD","BK4585","BK4112","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0130517989.USD","LU2023250504.SGD","LU0949170772.SGD","LU0417517546.SGD","BK4588","LU0124676726.USD","LU0256863811.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0689626769.HKD","LU2237957902.USD","LU0390134368.USD","LU0980610538.SGD","LU0256863902.USD","LU2023250843.SGD","LU0154245673.USD","LU2106854487.HKD","LU0648001328.SGD","LU0738911758.USD","LU1974910355.USD","ICE","LU1153585028.USD","LU0011850046.USD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0477156953.USD","LU1201861249.SGD","LU0154245756.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2528744595","title":"金十數據4月17日訊，受耶穌受難日和復活節假期影響，美股、港股、歐股、澳股於4月18日休市一日，港股、歐股、澳股於4月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744595","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:59","pubTimestamp":1744901998,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0738911758.USD","HSTECH","LU2237957811.SGD","BK0016","LU0950375773.USD","IE000M9KFDE8.USD","IE00B3PB1722.GBP","LU0742537680.HKD","IE00BQXX3F31.USD","LU0265550946.USD","LU1732799900.SGD","07226","LU0661504455.SGD","LU2506952097.USD","LU2133065610.SGD","IE00BVYPNW00.USD","LU0731783048.USD","SG9999004303.SGD","DWT","ICE","LU0154245673.USD","LU2506951875.HKD","LU1116320737.USD","BK4588","DDG","CME","LU1153585028.USD","UCO","LU0689626769.HKD","GB00BDT5M118.USD","LU2347655156.SGD","BK4566","YANG","LU1481011671.HKD","LU0795875086.SGD","BZmain","LU1509826696.USD","LU0256863902.USD","HSCEI","LU0417517546.SGD","000061","LU0154236417.USD","DUG","QMmain","BK4112","IE00BQXX3D17.EUR","CLmain","IE00BVYPNV92.GBP","SCO","USO"],"gpt_icon":0},{"id":"2528727477","title":"又一車企工廠停產裁員","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727477","media":"汽车行业洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727477?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:21","pubTimestamp":1744899708,"startTime":"0","endTime":"0","summary":"受此影响，该工厂将临时裁员1200人。生产在10月恢复后，该工厂将改为单班运作，这将导致近500名工人被无限期裁员。与关税政策无关通用汽车表示，本次停产裁员不是由于关税动荡。该公司在一封电子邮件声明中表示“这项调整是为了响应市场需求并重新平衡库存”，BrightDrop和电动车电池组装的生产仍将在CAMI工厂继续进行。BrightDrop有两种车型在该工厂生产，销量落后于竞争对手，通用汽车公布的数据显示，2024年其在加拿大共售出427辆，在美国共售出1529辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418025612a6be572e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418025612a6be572e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU0256863811.USD","LU2023250843.SGD","LU2237957811.SGD","BK4596","LU0648000940.SGD","LU1917777945.USD","LU0154236417.USD","IE00BQXX3D17.EUR","LU0130103400.USD","LU1974910355.USD","LU0154245756.USD","BK4022","BK4099","LU0345770308.USD","BK4588","LU0345770993.USD","LU0980610538.SGD","BK4230","BK4112","LU1201861165.SGD","GM","SGXZ23171101.USD","BK4559","BK4516","LU0130517989.USD","LU0130518102.USD","LU0006061336.USD","LU0320765489.SGD","LU0949170772.SGD","LU1201861249.SGD","LU0390134368.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU0477156797.USD","LU2106854487.HKD","BK4585","GB00BDT5M118.USD","LU0661504455.SGD","LU0130102774.USD","LU0208291251.USD","ICE","BK4574","LU0689626769.HKD","LU0211331839.USD","LU0072461881.USD","LU0256863902.USD","BK4555","LU0124676726.USD"],"gpt_icon":1},{"id":"2528974832","title":"美國逾130名學生就被吊銷簽證提起聯邦訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2528974832","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528974832?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:13","pubTimestamp":1744895597,"startTime":"0","endTime":"0","summary":"有法庭文件显示，美国各地逾130名国际学生已提起联邦诉讼，指控特朗普政府非法取消他们的签证，危及他们在美国的合法身份。学生们指控称，美国移民和海关执法局（ICE）突然非法地终止了他们在学生和交流访问者项目（SEVIS）中的身份，使他们面临被逮捕、拘留和驱逐出境的风险。\n\n\r\n            责任编辑：安东","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/17211349635385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0154245673.USD","LU0130102774.USD","LU0949170772.SGD","IE00BQXX3D17.EUR","ICE","LU0661504455.SGD","LU2023250504.SGD","IE00BQXX3C00.GBP","LU0689626769.HKD","BK4585","LU0738911758.USD","LU0648001328.SGD","LU0417517546.SGD","LU2237957811.SGD","LU0256863811.USD","LU1917777945.USD","LU0130517989.USD","SG9999004303.SGD","LU0980610538.SGD","LU0154236417.USD","LU0154245756.USD","LU1974910355.USD","SGXZ23171101.USD","LU2237957902.USD","BK4112","LU1153585028.USD","LU0477156953.USD","LU0256863902.USD","IE00BQXX3F31.USD","LU1201861249.SGD","LU2023250843.SGD","LU0124676726.USD","LU0011850046.USD","LU0390134368.USD","LU2106854487.HKD","BK4588","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2528795342","title":"泛糖科技：今日廣西白糖現貨成交價6098元/噸，上漲29元/噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795342","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795342?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:41","pubTimestamp":1744882902,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/55ff57aa-d325-4d7f-95f4-4b6a265b81b2.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/55ff57aa-d325-4d7f-95f4-4b6a265b81b2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0130517989.USD","LU2023250843.SGD","LU0949170772.SGD","LU0256863811.USD","LU0256863902.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU1153585028.USD","LU0011850046.USD","LU1201861249.SGD","LU2237957811.SGD","LU0154245756.USD","LU0980610538.SGD","LU1974910355.USD","GB00BDT5M118.USD","LU0124676726.USD","ICE","BK4585","LU0661504455.SGD","IE00BQXX3C00.GBP","BK4112","LU2023250504.SGD","LU1917777945.USD","LU0130102774.USD","LU2106854487.HKD","LU0154236417.USD","LU0390134368.USD","LU0648001328.SGD","LU0417517546.SGD","SG9999004303.SGD","BK4588","LU0477156953.USD","LU2237957902.USD","SGXZ23171101.USD","LU0738911758.USD","LU0154245673.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2528978283","title":"打擊非法移民 美移民官員擬利用含敏感信息醫保數據庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2528978283","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528978283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:38","pubTimestamp":1744853880,"startTime":"0","endTime":"0","summary":"格隆汇4月17日｜据华盛顿邮报，美国移民官员和美国政府效率部(DOGE)正试图利用一个包含敏感信息的联邦医疗保健(Medicare)数据库作为打击非法移民行动的一部分。这一数据库包含大量个人信息、健康情况，以及美国移民与海关执法局(ICE)官员所寻求的地址。消息称目前尚不清楚ICE是否已经获得了数据库的信息。此外，由于Medicare保险计划的适用人群不涵盖非法移民，尚不清楚有多少数据可被使用。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-17/doc-inetmqqc9414632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130102774.USD","LU2237957811.SGD","SGXZ23171101.USD","LU0154236417.USD","BK4585","BK4112","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0130517989.USD","LU2023250504.SGD","LU0949170772.SGD","LU0417517546.SGD","BK4588","LU0124676726.USD","LU0256863811.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0689626769.HKD","LU2237957902.USD","LU0390134368.USD","LU0980610538.SGD","LU0256863902.USD","LU2023250843.SGD","LU0154245673.USD","LU2106854487.HKD","LU0648001328.SGD","LU0738911758.USD","LU1974910355.USD","ICE","LU1153585028.USD","LU0011850046.USD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0477156953.USD","LU1201861249.SGD","LU0154245756.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2528525784","title":"打擊非法移民 美移民官員擬利用含敏感信息醫保數據庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2528525784","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528525784?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:36","pubTimestamp":1744853781,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2237957902.USD","LU1974910355.USD","SG9999004303.SGD","LU0417517546.SGD","LU2023250504.SGD","LU0124676726.USD","LU0130102774.USD","SGXZ23171101.USD","LU2023250843.SGD","LU0130517989.USD","LU0154245756.USD","ICE","LU1917777945.USD","LU0648001328.SGD","LU0477156953.USD","LU2106854487.HKD","BK4112","LU0154236417.USD","BK4585","LU0390134368.USD","LU1201861249.SGD","LU2237957811.SGD","IE00BQXX3F31.USD","LU0661504455.SGD","LU0689626769.HKD","LU0256863902.USD","LU0256863811.USD","IE00BQXX3C00.GBP","LU0738911758.USD","LU1153585028.USD","LU0011850046.USD","BK4588","IE00BQXX3D17.EUR","LU0154245673.USD","LU0980610538.SGD","LU0949170772.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2528200644","title":"ICE油菜籽收漲，基準期約收高0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200644","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200644?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:51","pubTimestamp":1744847495,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2237957902.USD","ZSmain","LU1974910355.USD","SG9999004303.SGD","LU0417517546.SGD","LU2023250504.SGD","LU0124676726.USD","FXC","LU0130102774.USD","SGXZ23171101.USD","LU2023250843.SGD","LU0130517989.USD","LU0154245756.USD","ICE","LU1917777945.USD","LU0648001328.SGD","LU0477156953.USD","LU2106854487.HKD","BK4112","LU0154236417.USD","BK4585","LU0390134368.USD","LU1201861249.SGD","LU2237957811.SGD","IE00BQXX3F31.USD","LU0661504455.SGD","LU0689626769.HKD","LU0256863902.USD","LU0256863811.USD","IE00BQXX3C00.GBP","LU0738911758.USD","LU1153585028.USD","LU0011850046.USD","CADmain","BK4588","IE00BQXX3D17.EUR","LU0154245673.USD","LU0980610538.SGD","LU0949170772.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2527942502","title":"泛糖科技：今日廣西白糖現貨成交價6069元/噸，下跌5元/噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942502","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 19:07","pubTimestamp":1744801635,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/4edbe72c-0c3c-4de2-9395-9118f5723450.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/4edbe72c-0c3c-4de2-9395-9118f5723450.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2106854487.HKD","LU0011850046.USD","LU0154245756.USD","LU0130102774.USD","LU1974910355.USD","LU0477156953.USD","LU1201861249.SGD","LU0124676726.USD","GB00BDT5M118.USD","LU1917777945.USD","LU2237957811.SGD","LU0154236417.USD","BK4585","SG9999004303.SGD","SGXZ23171101.USD","BK4588","ICE","LU0256863902.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0661504455.SGD","IE00BQXX3F31.USD","LU2237957902.USD","LU0417517546.SGD","LU0256863811.USD","LU0689626769.HKD","LU0154245673.USD","LU0738911758.USD","BK4112","LU0130517989.USD","LU1153585028.USD","LU0648001328.SGD","LU0949170772.SGD","LU0390134368.USD","LU2023250843.SGD","LU2023250504.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2527263047","title":"金十期貨4月16日訊，4月15日，美棉M1-1/8到港價下調，至13807元/噸；國內3128B皮棉均價下跌48元/噸，","url":"https://stock-news.laohu8.com/highlight/detail?id=2527263047","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527263047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:04","pubTimestamp":1744794293,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2106854487.HKD","LU0648001328.SGD","IE00BQXX3D17.EUR","LU2237957811.SGD","LU0256863811.USD","LU2023250843.SGD","LU0477156953.USD","LU0154245756.USD","LU0124676726.USD","LU0980610538.SGD","LU0949170772.SGD","LU0689626769.HKD","LU2023250504.SGD","LU1201861249.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0130517989.USD","BK4112","LU0738911758.USD","LU1153585028.USD","LU0011850046.USD","SG9999004303.SGD","IE00BQXX3F31.USD","LU0130102774.USD","LU1917777945.USD","BK4585","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU0154236417.USD","LU1974910355.USD","ICE","LU0390134368.USD","BK4588","LU0256863902.USD","LU0154245673.USD","LU0661504455.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2527239460","title":"律師詳解中國留學生訴美國政府：撤籤程序違規，擬爭取全美禁止令","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239460","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527239460?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 12:46","pubTimestamp":1744778760,"startTime":"0","endTime":"0","summary":"据澎湃新闻此前报道，当地时间4月11日，四位分别来自加州大学伯克利分校、卡内基梅隆大学等顶尖学府的中国学生对美国国土安全部及其下属的移民执法机构提起了诉讼。然而，在朱可亮接触到的案例中，似乎与此无关，大部分中国留学生并不关心此类政治议题，且美国政府并未明确说明取消签证的具体理由。同年特朗普发布了一项名为《禁止部分中国留学生和研究人员入境》的行政命令，即所谓“10043号行政令”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetirww7003866.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetirww7003866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0154245673.USD","IE00BQXX3F31.USD","LU2237957811.SGD","LU0256863902.USD","BK4112","SG9999004303.SGD","LU0124676726.USD","IE00BQXX3D17.EUR","BK4588","IE00BQXX3C00.GBP","LU0011850046.USD","LU2023250504.SGD","LU0738911758.USD","LU0980610538.SGD","LU1153585028.USD","LU0648001328.SGD","LU2023250843.SGD","LU0256863811.USD","LU0417517546.SGD","LU0477156953.USD","LU1917777945.USD","BK4585","LU0689626769.HKD","LU0154245756.USD","SGXZ23171101.USD","LU0390134368.USD","LU0949170772.SGD","LU0130102774.USD","LU0661504455.SGD","ICE","LU2237957902.USD","LU1201861249.SGD","LU0154236417.USD","LU2106854487.HKD","LU1974910355.USD","LU0130517989.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2527416104","title":"ICE原糖期貨下跌，需求不確定性引人擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416104","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:51","pubTimestamp":1744721474,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","LU0417517546.SGD","LU0154245673.USD","LU2237957902.USD","LU1201861249.SGD","LU1153585028.USD","LU0949170772.SGD","SGXZ23171101.USD","LU2023250504.SGD","LU2023250843.SGD","LU0154245756.USD","LU0648001328.SGD","SG9999004303.SGD","LU0738911758.USD","LU0477156953.USD","LU0256863811.USD","LU1974910355.USD","LU0661504455.SGD","LU0124676726.USD","ICE","BK4112","LU0980610538.SGD","LU0154236417.USD","GB00BDT5M118.USD","LU0256863902.USD","LU0689626769.HKD","LU1917777945.USD","BK4588","LU2237957811.SGD","LU0130517989.USD","IE00BQXX3D17.EUR","LU0390134368.USD","LU0011850046.USD","LU0130102774.USD","LU2106854487.HKD","510610","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2527935624","title":"泛糖科技：今日廣西白糖現貨成交價6074元/噸，下跌16元/噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2527935624","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527935624?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:24","pubTimestamp":1744712644,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/cdb30319-79fd-4fb1-97ff-1ad80490668a.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/cdb30319-79fd-4fb1-97ff-1ad80490668a.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0154245673.USD","LU0648001328.SGD","LU0256863811.USD","LU0738911758.USD","LU2023250843.SGD","LU2237957811.SGD","LU1917777945.USD","LU0154236417.USD","IE00BQXX3D17.EUR","LU1974910355.USD","LU0154245756.USD","LU0011850046.USD","BK4588","LU0980610538.SGD","BK4112","SGXZ23171101.USD","LU2023250504.SGD","LU0124676726.USD","LU0477156953.USD","LU0949170772.SGD","LU1201861249.SGD","LU0390134368.USD","LU2237957902.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU0417517546.SGD","SG9999004303.SGD","LU2106854487.HKD","BK4585","IE00BQXX3F31.USD","GB00BDT5M118.USD","LU0661504455.SGD","LU0130102774.USD","ICE","LU0689626769.HKD","LU0256863902.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2527145835","title":"【阿拉比卡咖啡期貨漲約1.3%，紐約可可跌2%】週一紐約尾盤，ICE原糖期貨跌0.94%，ICE白糖期貨跌1.07%。ICE阿拉比卡咖啡期貨漲1.29%，咖啡“C”期貨漲1.38%。羅布斯塔咖啡期貨漲4.14%。紐約可可期貨跌2.03%，報8269美元/噸。倫敦可可期貨跌3.93%。ICE棉花期貨跌2.25%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:39","pubTimestamp":1744659583,"startTime":"0","endTime":"0","summary":"周一纽约尾盘，ICE原糖期货跌0.94%，ICE白糖期货跌1.07%。ICE阿拉比卡咖啡期货涨1.29%，咖啡“C”期货涨1.38%。罗布斯塔咖啡期货涨4.14%。纽约可可期货跌2.03%，报8269美元/吨。伦敦可可期货跌3.93%。ICE棉花期货跌2.25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15033949536853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0256863811.USD","LU2237957902.USD","LU1917777945.USD","LU0154245756.USD","LU2023250843.SGD","LU1153585028.USD","LU0256863902.USD","LU0689626769.HKD","LU0738911758.USD","LU0648001328.SGD","LU0154245673.USD","BK4112","LU0124676726.USD","LU0980610538.SGD","LU0154236417.USD","LU0390134368.USD","LU2106854487.HKD","LU0011850046.USD","LU0417517546.SGD","IE00BQXX3D17.EUR","LU0477156953.USD","LU0130517989.USD","GB00BDT5M118.USD","LU1201861249.SGD","SG9999004303.SGD","IE00BQXX3C00.GBP","BK4588","LU2237957811.SGD","LU0949170772.SGD","SGXZ23171101.USD","LU0130102774.USD","ICE","LU2023250504.SGD","LU1974910355.USD","IE00BQXX3F31.USD","BK4585","LU0661504455.SGD"],"gpt_icon":0},{"id":"2527148058","title":"【美元指數跌超0.4%，交投於100點整數位心理關口下方】週一紐約尾盤，ICE美元指數跌0.45%，報99.654點，日內交投區間為100.163-99.208點，全天大部分時間處於下跌狀態，整體持穩於上週五所創2022年4月份以來最低位99.014點附近。彭博美元指數跌0.31%，報1229.94點，日內交投區間為1235.95-1227.25點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527148058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:14","pubTimestamp":1744658091,"startTime":"0","endTime":"0","summary":"周一纽约尾盘，ICE美元指数跌0.45%，报99.654点，日内交投区间为100.163-99.208点，全天大部分时间处于下跌状态，整体持稳于上周五所创2022年4月份以来最低位99.014点附近。彭博美元指数跌0.31%，报1229.94点，日内交投区间为1235.95-1227.25点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15031449536801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GB00BDT5M118.USD","BK4112","LU0154245756.USD","LU0477156953.USD","LU0130102774.USD","SGXZ23171101.USD","LU1917777945.USD","LU0661504455.SGD","BK4585","LU0011850046.USD","IE00BQXX3F31.USD","SG9999004303.SGD","LU2023250843.SGD","LU0648001328.SGD","LU0390134368.USD","LU0154236417.USD","LU0256863902.USD","LU0417517546.SGD","LU1974910355.USD","BK4588","LU0154245673.USD","IE00BQXX3D17.EUR","LU0124676726.USD","LU0689626769.HKD","IE00BQXX3C00.GBP","LU0980610538.SGD","LU2106854487.HKD","LU1201861249.SGD","LU1153585028.USD","LU2237957902.USD","LU2237957811.SGD","LU0256863811.USD","LU0130517989.USD","LU2023250504.SGD","LU0738911758.USD","ICE","LU0949170772.SGD"],"gpt_icon":0},{"id":"2527319246","title":"ICE可可期貨價格下跌3%，至每公噸8178美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527319246","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527319246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:50","pubTimestamp":1744645844,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SGXZ23171101.USD","BK4112","LU0154245673.USD","LU0130102774.USD","LU0130517989.USD","LU2237957811.SGD","LU2237957902.USD","LU0124676726.USD","LU1153585028.USD","IE00BQXX3F31.USD","LU0738911758.USD","LU0949170772.SGD","LU0011850046.USD","LU0256863902.USD","LU0154245756.USD","SG9999004303.SGD","LU0689626769.HKD","LU1917777945.USD","LU2023250843.SGD","LU0661504455.SGD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU0648001328.SGD","BK4588","BK4585","LU0390134368.USD","LU2106854487.HKD","LU0256863811.USD","LU1974910355.USD","LU0417517546.SGD","ICE","LU0154236417.USD","LU1201861249.SGD","LU2023250504.SGD","LU0477156953.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ICE","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.72},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-05-05","current":35.738318,"percent":0.760425,"low":12.441429,"twenty":23.338983,"median":30.115381,"eighty":36.947749,"high":45.560919,"avg":29.129226,"sd":8.060459,"marketCap":99495476704},"quantilePoints":[{"date":"2020-05-08","current":24.381222,"twenty":19.880111,"median":27.186559,"eighty":31.104409,"marketCap":51176183951},{"date":"2020-05-15","current":24.368186,"twenty":19.880111,"median":27.141624,"eighty":30.965885,"marketCap":51148822861},{"date":"2020-05-22","current":24.446398,"twenty":19.880111,"median":27.095004,"eighty":30.798066,"marketCap":51312989405},{"date":"2020-05-29","current":25.353655,"twenty":19.880111,"median":27.025367,"eighty":30.740212,"marketCap":53217321314},{"date":"2020-06-05","current":25.49965,"twenty":19.880111,"median":26.961594,"eighty":30.699001,"marketCap":53523765529},{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137},{"date":"2025-05-05","current":35.738318,"twenty":23.338983,"median":30.115381,"eighty":36.947749,"marketCap":99495476704}],"updateTime":1746540712531}}}