ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Intercept Pharmaceuticals
19.00
+0.0000
成交量：
- -
成交額：
7,530.95萬
市值：
7.95億
市盈率：
-12.84
高：
19.00
開：
19.00
低：
19.00
收：
19.00
資料載入中...
總覽
公司
新聞資訊
公告
2022/07/01
重要事件披露
8-K - Current report
2022/06/21
重要事件披露
8-K - Current report
2022/06/06
重要事件披露
8-K - Current report
2022/06/03
重要事件披露
8-K - Current report
2022/06/02
重要事件披露
8-K - Current report
2022/05/25
重要事件披露
8-K - Current report
2022/05/06
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/06
重要事件披露
8-K - Current report
2022/05/05
重要事件披露
8-K - Current report
2022/03/02
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/03/02
重要事件披露
8-K - Current report
2022/02/10
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/09
重要事件披露
8-K - Current report
2022/02/07
重要事件披露
8-K - Current report
2022/02/07
重要事件披露
8-K - Current report
2022/01/31
重要事件披露
8-K - Current report
2022/01/10
重要事件披露
8-K - Current report
2021/12/20
重要事件披露
8-K - Current report
2021/12/09
重要事件披露
8-K - Current report
2021/11/03
重要事件披露
8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICPT/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ICPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICPT\",,,,,undefined,":{"symbol":"ICPT","market":"US","secType":"STK","nameCN":"Intercept Pharmaceuticals","latestPrice":19,"timestamp":1699390800000,"preClose":19,"halted":3,"volume":0,"delay":0,"floatShares":36695078,"shares":41825966,"eps":-1.479806,"marketStatus":"停牌","change":0,"latestTime":"11-07 16:00:00 EST","open":19,"high":19,"low":19,"amount":75309517.295535,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.479806,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1349928000000,"exchange":"NASDAQ","adjPreClose":19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICPT\",,,,,undefined,":{"symbol":"ICPT","floatShares":36695078,"roa":"-7.23%","roe":"-64.02%","lyrEps":6.555427,"shares":41825966,"dividePrice":0,"high":19,"amplitude":0,"preClose":19,"low":19,"week52Low":8.8216,"pbRate":"11.06","psRate":"2.50","week52High":21.86,"institutionHeld":0,"latestPrice":19,"eps":-1.479806,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.479806,"open":19,"prevYearClose":12.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ICPT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15111069","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922076890-ICPT","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922076890/0001104659-22-076890-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922076890/tm2220300d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2220300d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECvy4NMTFVBTV99Zf","market":"us","size":23114},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922076890/tm2220300d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2220300d1_8k.htm","type":"8-K","id":"NTFILEEFkcKL7a8YTEFGHD","market":"us","size":26487},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922076890/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7pxmUY3EBfkbi66k","market":"us","size":2257}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15074599","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922072944-ICPT","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922072944/0001104659-22-072944-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922072944/tm2218985d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2218985d1_8k.htm","type":"8-K","id":"NTFILE4axTvkxQVBcXjGi8","market":"us","size":25776}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15007653","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922068283-ICPT","pdf_url":"","pub_time":1654444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922068283/0001104659-22-068283-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922068283/tm2217756d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2217756d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6M9joLqirRJX89zS","market":"us","size":14214},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922068283/tm2217756d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2217756d1_8k.htm","type":"8-K","id":"NTFILE71gBRpjycJk4geQp","market":"us","size":27545},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922068283/tm2217756d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2217756d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE6hrbC66GEX65KUr6","market":"us","size":2933}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-06 00:00","pubTimestamp":1654444800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14971249","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922067864-ICPT","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922067864/0001104659-22-067864-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922067864/tm2217654d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2217654d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECexUztA4ZRJY5M5y","market":"us","size":44106},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922067864/tm2217654d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2217654d1_8k.htm","type":"8-K","id":"NTFILE56Pu7vqnqxb4jvES","market":"us","size":27066},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922067864/tm2217654d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2217654d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEAe1eya4GFnsYe4CA","market":"us","size":2249}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14971250","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922067608-ICPT","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922067608/0001104659-22-067608-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922067608/tm2217578d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2217578d1_8k.htm","type":"8-K","id":"NTFILE5Sz3ULtAL4gubqEu","market":"us","size":25378}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的委任：某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14922231","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922064710-ICPT","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922064710/0001104659-22-064710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922064710/tm2216945d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2216945d1_8k.htm","type":"8-K","id":"NTFILEBvYBSrY4ZM6Aj1c9","market":"us","size":45254}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14814072","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022007617-ICPT","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ICPT","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022007617/0001558370-22-007617-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022007617/icpt-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"icpt-20220331x10q.htm","type":"10-Q","id":"NTFILE7EJEtQbxkmquZSDS","market":"us","size":1717434},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022007617/icpt-20220331xex10d4.htm","primary":false,"translateUrl":"","linkName":"icpt-20220331xex10d4.htm","type":"EX-10.4","id":"NTFILE6w7aaoCF8kR3w9C4","market":"us","size":147210},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022007617/icpt-20220331xex31d1.htm","primary":false,"translateUrl":"","linkName":"icpt-20220331xex31d1.htm","type":"EX-31.1","id":"NTFILE9uea5xAihxXa2wSq","market":"us","size":9875},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022007617/icpt-20220331xex31d2.htm","primary":false,"translateUrl":"","linkName":"icpt-20220331xex31d2.htm","type":"EX-31.2","id":"NTFILE3mybAFWpktSnm1yy","market":"us","size":9858},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022007617/icpt-20220331xex32d1.htm","primary":false,"translateUrl":"","linkName":"icpt-20220331xex32d1.htm","type":"EX-32.1","id":"NTFILE2m8rG8zqVt134eYS","market":"us","size":10336}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14807733","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922056748-ICPT","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922056748/0001104659-22-056748-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922056748/tm2214715d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2214715d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBGydMENUJqXVdTSu","market":"us","size":121812},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922056748/tm2214715d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2214715d1_8k.htm","type":"8-K","id":"NTFILEFW6xHQYF7MfGR96Y","market":"us","size":31108},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922056748/tm2214715d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2214715d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEAprjEX2QK78qV6gT","market":"us","size":7053}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14800929","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922056142-ICPT","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922056142/0001104659-22-056142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922056142/tm2214602d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2214602d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGcUfoFdT1XjoqWt5","market":"us","size":40574},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922056142/tm2214602d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2214602d1_8k.htm","type":"8-K","id":"NTFILE26sXZ9xzEiL9dkqR","market":"us","size":69674},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922056142/tm2214602d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2214602d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE43q2GnssJrWSfeXv","market":"us","size":16539},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922056142/tm2214602d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2214602d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEC8xnjePAPRC6wiHU","market":"us","size":4081}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14317712","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022002666-ICPT","pdf_url":"","pub_time":1646150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ICPT","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022002666/0001558370-22-002666-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022002666/icpt-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"icpt-20211231x10k.htm","type":"10-K","id":"NTFILE4ABuNqrVGRPu5wzi","market":"us","size":3283002},{"description":"EX-4.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022002666/icpt-20211231xex4d11.htm","primary":false,"translateUrl":"","linkName":"icpt-20211231xex4d11.htm","type":"EX-4.11","id":"NTFILE99UwCLY1MNWiTr3M","market":"us","size":26984},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022002666/icpt-20211231xex21d1.htm","primary":false,"translateUrl":"","linkName":"icpt-20211231xex21d1.htm","type":"EX-21.1","id":"NTFILE3KoP4azaV484osge","market":"us","size":12538},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022002666/icpt-20211231xex23d1.htm","primary":false,"translateUrl":"","linkName":"icpt-20211231xex23d1.htm","type":"EX-23.1","id":"NTFILEHtpsGNd9rEHdVvZx","market":"us","size":2495},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022002666/icpt-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"icpt-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILE4xKEN4ALUsNHECu5","market":"us","size":11830},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022002666/icpt-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"icpt-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILEivV5TXcUD7wpxXB9","market":"us","size":11718},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022002666/icpt-20211231xex32.htm","primary":false,"translateUrl":"","linkName":"icpt-20211231xex32.htm","type":"EX-32","id":"NTFILE2VANkzqmYPJUXn8E","market":"us","size":9744},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837022002666/icpt-20211231x10k008.jpg","primary":false,"translateUrl":"","linkName":"icpt-20211231x10k008.jpg","type":"GRAPHIC","id":"NTFILEH6JhpVYnefaSkp2V","market":"us","size":44106}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-02 00:00","pubTimestamp":1646150400,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14293204","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922028993-ICPT","pdf_url":"","pub_time":1646150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922028993/0001104659-22-028993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922028993/tm228144d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm228144d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAPsRCMV3SHfub6gg","market":"us","size":109648},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922028993/tm228144d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm228144d1_8k.htm","type":"8-K","id":"NTFILEXMGsRNoXiVTvYprR","market":"us","size":30589},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922028993/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDpH4fBHLE2tsKK1R","market":"us","size":4997}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-02 00:00","pubTimestamp":1646150400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14163605","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017828-ICPT","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ICPT","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922017828/0001104659-22-017828-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017828/tv01171-interceptpharmaceuti.htm","primary":true,"translateUrl":"","linkName":"tv01171-interceptpharmaceuti.htm","type":"SC 13G/A","id":"NTFILEA4feivJU1jNHtuKj","market":"us","size":11488}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14163606","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017068-ICPT","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922017068/0001104659-22-017068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922017068/tm225798d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm225798d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE7H9HLC6rptv7gnwq","market":"us","size":433274},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922017068/tm225798d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm225798d1_8k.htm","type":"8-K","id":"NTFILEDCf3bnDAZMqayAGe","market":"us","size":33087}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14163612","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922012766-ICPT","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922012766/0001104659-22-012766-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922012766/tm225575d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm225575d1_8k.htm","type":"8-K","id":"NTFILEDa18RrAswGZqLHBp","market":"us","size":29913}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14163607","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922012826-ICPT","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922012826/0001104659-22-012826-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922012826/tm225575d2_8k.htm","primary":true,"translateUrl":"","linkName":"tm225575d2_8k.htm","type":"8-K","id":"NTFILE82Ubm41znye628Ld","market":"us","size":29704}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14163625","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922009517-ICPT","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922009517/0001104659-22-009517-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922009517/tm224847d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm224847d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEC92HFzhoGCNdj5BJ","market":"us","size":62590},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922009517/tm224847d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm224847d1_8k.htm","type":"8-K","id":"NTFILE8bt8qQ5j9YUX74rH","market":"us","size":32949},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922009517/tm224847d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm224847d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE6my8fGZK9yBh1S1y","market":"us","size":33302}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13911304","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922002713-ICPT","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922002713/0001104659-22-002713-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465922002713/tm222289d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm222289d1_8k.htm","type":"8-K","id":"NTFILEFc8yAnfRP3GWre7x","market":"us","size":30765}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的委任：某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13825220","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921151439-ICPT","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921151439/0001104659-21-151439-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921151439/tm2135889d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2135889d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDeJegq3sUbGAQTxP","market":"us","size":17137},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921151439/tm2135889d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2135889d1_8k.htm","type":"8-K","id":"NTFILEE2NDEXmonr1cD3Cf","market":"us","size":32306}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13825221","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921147860-ICPT","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921147860/0001104659-21-147860-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921147860/tm2134972d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2134972d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBtBkP4cARVYqwXRD","market":"us","size":17785},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921147860/tm2134972d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2134972d1_8k.htm","type":"8-K","id":"NTFILE59yy88aqdwadDxf4","market":"us","size":32118},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921147860/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGt9gD3DpuuR4QHt4","market":"us","size":2257}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13825226","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921133360-ICPT","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ICPT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921133360/0001104659-21-133360-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921133360/tm2131750d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2131750d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEH3vhuvJ2ZRjh3n8c","market":"us","size":114936},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921133360/tm2131750d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2131750d1_8k.htm","type":"8-K","id":"NTFILE9d6LbiwjAuRBXt9D","market":"us","size":31764},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465921133360/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGk4LTmmDHTwCFts9","market":"us","size":2324}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-09","symbol":"ICPT","reason":null,"defaultRemindTime":1699540200000,"announcedDate":"2023-11-07","type":"delisting","dateTimestamp":1699506000000},{"market":"US","date":"2023-11-06","symbol":"ICPT","fiscalQuarterEnding":"2023/09","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2023-08-02","symbol":"ICPT","fiscalQuarterEnding":"2023/06","expectedEps":-0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2023-04-27","symbol":"ICPT","fiscalQuarterEnding":"2023/03","expectedEps":-0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"pre","actualEps":-0.77},{"market":"US","date":"2023-03-02","symbol":"ICPT","fiscalQuarterEnding":"2022/12","expectedEps":-0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1677733200000,"reportTimeType":"pre","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.8462,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1695790800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICPT","date":"2023-11-07","current":-12.871199,"percent":0,"low":-12.871199,"twenty":-8.454253,"median":-4.608452,"eighty":-2.300654,"high":4.357247,"avg":-4.394856,"sd":4.39453,"marketCap":793020315},"quantilePoints":[{"date":"2020-05-15","current":-8.023495,"twenty":-16.98064,"median":-9.873673,"eighty":-6.85544,"marketCap":2787313914},{"date":"2020-05-22","current":-7.634695,"twenty":-16.9103,"median":-9.836545,"eighty":-6.85544,"marketCap":2652247290},{"date":"2020-05-29","current":-6.852355,"twenty":-16.777637,"median":-9.813229,"eighty":-6.854197,"marketCap":2380466888},{"date":"2020-06-05","current":-7.389088,"twenty":-16.656065,"median":-9.777002,"eighty":-6.854197,"marketCap":2566924715},{"date":"2020-06-12","current":-7.129256,"twenty":-16.620244,"median":-9.736071,"eighty":-6.854197,"marketCap":2476660679},{"date":"2020-06-19","current":-7.388139,"twenty":-16.548719,"median":-9.703028,"eighty":-6.854197,"marketCap":2566595284},{"date":"2020-06-26","current":-7.348311,"twenty":-16.447352,"median":-9.690277,"eighty":-6.854197,"marketCap":2552759191},{"date":"2020-07-02","current":-4.465505,"twenty":-16.390728,"median":-9.649974,"eighty":-6.825307,"marketCap":1551289590},{"date":"2020-07-10","current":-4.275847,"twenty":-16.29503,"median":-9.614217,"eighty":-6.767856,"marketCap":1485403432},{"date":"2020-07-17","current":-4.629559,"twenty":-16.272798,"median":-9.570998,"eighty":-6.708322,"marketCap":1608281116},{"date":"2020-07-24","current":-4.308088,"twenty":-16.217236,"median":-9.54185,"eighty":-6.678556,"marketCap":1496604078},{"date":"2020-07-31","current":-4.328003,"twenty":-16.152185,"median":-9.519365,"eighty":-6.626284,"marketCap":1503522125},{"date":"2020-08-07","current":-4.622921,"twenty":-16.038919,"median":-9.469088,"eighty":-6.574559,"marketCap":1605975101},{"date":"2020-08-14","current":-4.841326,"twenty":-15.986632,"median":-9.447724,"eighty":-6.474856,"marketCap":1642444039},{"date":"2020-08-21","current":-4.686754,"twenty":-15.814026,"median":-9.416724,"eighty":-6.40237,"marketCap":1590004560},{"date":"2020-08-28","current":-4.792718,"twenty":-15.775318,"median":-9.389775,"eighty":-6.390133,"marketCap":1625953637},{"date":"2020-09-04","current":-4.398024,"twenty":-15.717644,"median":-9.339571,"eighty":-6.299584,"marketCap":1492051572},{"date":"2020-09-11","current":-4.053881,"twenty":-15.670561,"median":-9.306578,"eighty":-6.231845,"marketCap":1375299526},{"date":"2020-09-18","current":-4.073324,"twenty":-15.636351,"median":-9.280558,"eighty":-6.189758,"marketCap":1381895687},{"date":"2020-09-25","current":-3.929446,"twenty":-15.590327,"median":-9.244611,"eighty":-6.082569,"marketCap":1333084097},{"date":"2020-10-02","current":-3.998469,"twenty":-15.581703,"median":-9.188731,"eighty":-6.020506,"marketCap":1356500468},{"date":"2020-10-09","current":-3.569749,"twenty":-15.452178,"median":-9.139214,"eighty":-5.985887,"marketCap":1211055122},{"date":"2020-10-16","current":-3.38504,"twenty":-15.389573,"median":-9.102121,"eighty":-5.969299,"marketCap":1148391595},{"date":"2020-10-23","current":-2.848411,"twenty":-15.333156,"median":-9.065017,"eighty":-5.899377,"marketCap":966337557},{"date":"2020-10-30","current":-2.701615,"twenty":-15.216042,"median":-9.020105,"eighty":-5.8758,"marketCap":916536543},{"date":"2020-11-06","current":-2.736613,"twenty":-15.178664,"median":-8.987959,"eighty":-5.763622,"marketCap":928409632},{"date":"2020-11-13","current":-3.893607,"twenty":-15.150937,"median":-8.964715,"eighty":-5.706448,"marketCap":1249423551},{"date":"2020-11-20","current":-3.665358,"twenty":-15.094149,"median":-8.929673,"eighty":-5.589758,"marketCap":1176180343},{"date":"2020-11-27","current":-3.831918,"twenty":-14.951892,"median":-8.886464,"eighty":-5.562289,"marketCap":1229628089},{"date":"2020-12-04","current":-3.639654,"twenty":-14.780954,"median":-8.858625,"eighty":-5.383208,"marketCap":1167932234},{"date":"2020-12-11","current":-3.157451,"twenty":-14.780954,"median":-8.805537,"eighty":-5.231046,"marketCap":1013197709},{"date":"2020-12-18","current":-2.912751,"twenty":-14.739311,"median":-8.768926,"eighty":-5.10154,"marketCap":934675711},{"date":"2020-12-24","current":-2.754416,"twenty":-14.653889,"median":-8.74997,"eighty":-5.026246,"marketCap":883867360},{"date":"2020-12-31","current":-2.539533,"twenty":-14.653889,"median":-8.725594,"eighty":-4.923688,"marketCap":814913169},{"date":"2021-01-08","current":-3.196521,"twenty":-14.653889,"median":-8.693855,"eighty":-4.862907,"marketCap":1025734835},{"date":"2021-01-15","current":-2.822274,"twenty":-14.653889,"median":-8.658123,"eighty":-4.79754,"marketCap":905642368},{"date":"2021-01-22","current":-3.028932,"twenty":-14.653889,"median":-8.635496,"eighty":-4.744989,"marketCap":971957164},{"date":"2021-01-29","current":-3.623204,"twenty":-14.653889,"median":-8.602172,"eighty":-4.706812,"marketCap":1162653444},{"date":"2021-02-05","current":-3.58619,"twenty":-14.653889,"median":-8.554142,"eighty":-4.628231,"marketCap":1150776167},{"date":"2021-02-12","current":-3.220169,"twenty":-14.653889,"median":-8.533417,"eighty":-4.573602,"marketCap":1033323095},{"date":"2021-02-19","current":-3.206803,"twenty":-14.653889,"median":-8.50221,"eighty":-4.553127,"marketCap":1029034078},{"date":"2021-02-26","current":-2.601565,"twenty":-14.653889,"median":-8.460372,"eighty":-4.532177,"marketCap":715118199},{"date":"2021-03-05","current":-2.481456,"twenty":-14.673753,"median":-8.404696,"eighty":-4.516059,"marketCap":682102585},{"date":"2021-03-12","current":-2.523494,"twenty":-14.673753,"median":-8.371037,"eighty":-4.488484,"marketCap":693658050},{"date":"2021-03-19","current":-2.726479,"twenty":-14.673753,"median":-8.325322,"eighty":-4.470625,"marketCap":749454437},{"date":"2021-03-26","current":-2.778126,"twenty":-14.653889,"median":-8.299197,"eighty":-4.425169,"marketCap":763651151},{"date":"2021-04-01","current":-2.916251,"twenty":-14.653889,"median":-8.269854,"eighty":-4.400072,"marketCap":801619107},{"date":"2021-04-09","current":-2.662821,"twenty":-14.381621,"median":-8.235406,"eighty":-4.380615,"marketCap":731956162},{"date":"2021-04-16","current":-2.446619,"twenty":-14.381621,"median":-8.189763,"eighty":-4.346004,"marketCap":672526698},{"date":"2021-04-23","current":-2.553991,"twenty":-14.330665,"median":-8.170422,"eighty":-4.326485,"marketCap":702040937},{"date":"2021-04-30","current":-2.386298,"twenty":-14.164688,"median":-8.138897,"eighty":-4.312071,"marketCap":655945665},{"date":"2021-05-07","current":-2.558191,"twenty":-13.436918,"median":-8.125924,"eighty":-4.295901,"marketCap":568729431},{"date":"2021-05-14","current":-2.707357,"twenty":-12.06858,"median":-8.098037,"eighty":-4.275629,"marketCap":601891497},{"date":"2021-05-21","current":-2.544766,"twenty":-11.685988,"median":-8.071224,"eighty":-4.244297,"marketCap":565744845},{"date":"2021-05-28","current":-2.480625,"twenty":-11.575233,"median":-8.048134,"eighty":-4.23198,"marketCap":551485157},{"date":"2021-06-04","current":-2.686474,"twenty":-11.487744,"median":-8.023495,"eighty":-4.221812,"marketCap":597248808},{"date":"2021-06-11","current":-3.216012,"twenty":-11.298111,"median":-7.990615,"eighty":-4.200375,"marketCap":714974142},{"date":"2021-06-18","current":-2.954972,"twenty":-11.120961,"median":-7.914184,"eighty":-4.17526,"marketCap":656940527},{"date":"2021-06-25","current":-3.290595,"twenty":-11.048736,"median":-7.882581,"eighty":-4.147898,"marketCap":731555175},{"date":"2021-07-02","current":-2.981822,"twenty":-10.952729,"median":-7.837462,"eighty":-4.130194,"marketCap":662909699},{"date":"2021-07-09","current":-2.814756,"twenty":-10.852782,"median":-7.822831,"eighty":-4.117342,"marketCap":625768185},{"date":"2021-07-16","current":-2.525375,"twenty":-10.745188,"median":-7.767426,"eighty":-4.089853,"marketCap":561433777},{"date":"2021-07-23","current":-2.5209,"twenty":-10.674488,"median":-7.744535,"eighty":-4.06265,"marketCap":560438915},{"date":"2021-07-30","current":-3.372224,"twenty":-10.603968,"median":-7.71008,"eighty":-4.051856,"marketCap":573716407},{"date":"2021-08-06","current":-3.243423,"twenty":-10.528534,"median":-7.660299,"eighty":-4.031629,"marketCap":551803628},{"date":"2021-08-13","current":-2.911665,"twenty":-10.462287,"median":-7.634695,"eighty":-3.99466,"marketCap":495361620},{"date":"2021-08-20","current":-2.535022,"twenty":-10.393156,"median":-7.574886,"eighty":-3.960895,"marketCap":431283341},{"date":"2021-08-27","current":-2.817992,"twenty":-10.360736,"median":-7.548401,"eighty":-3.945259,"marketCap":479425053},{"date":"2021-09-03","current":-2.821895,"twenty":-10.328744,"median":-7.475006,"eighty":-3.918666,"marketCap":480089077},{"date":"2021-09-10","current":-2.858974,"twenty":-10.267477,"median":-7.453997,"eighty":-3.895851,"marketCap":486397301},{"date":"2021-09-17","current":-3.108769,"twenty":-10.244141,"median":-7.411847,"eighty":-3.864652,"marketCap":528894813},{"date":"2021-09-24","current":-3.134138,"twenty":-10.224429,"median":-7.36797,"eighty":-3.84422,"marketCap":533210966},{"date":"2021-10-01","current":-2.970211,"twenty":-10.162642,"median":-7.291756,"eighty":-3.831096,"marketCap":505321974},{"date":"2021-10-08","current":-2.927277,"twenty":-10.125411,"median":-7.251585,"eighty":-3.776398,"marketCap":498017715},{"date":"2021-10-15","current":-3.282454,"twenty":-10.071113,"median":-7.178344,"eighty":-3.732443,"marketCap":558443864},{"date":"2021-10-22","current":-3.342951,"twenty":-10.023668,"median":-7.166586,"eighty":-3.679629,"marketCap":568736230},{"date":"2021-10-29","current":-3.29026,"twenty":-9.962874,"median":-7.1355,"eighty":-3.648141,"marketCap":559771911},{"date":"2021-11-05","current":-5.345239,"twenty":-9.91904,"median":-7.117978,"eighty":-3.640271,"marketCap":573506765},{"date":"2021-11-12","current":-5.243347,"twenty":-9.904592,"median":-7.058134,"eighty":-3.640271,"marketCap":562574384},{"date":"2021-11-19","current":-4.744898,"twenty":-9.885794,"median":-7.030552,"eighty":-3.640271,"marketCap":509094362},{"date":"2021-11-26","current":-4.709098,"twenty":-9.873471,"median":-6.994124,"eighty":-3.640271,"marketCap":505253255},{"date":"2021-12-03","current":-4.304281,"twenty":-9.835564,"median":-6.923639,"eighty":-3.640271,"marketCap":461819203},{"date":"2021-12-10","current":-3.954541,"twenty":-9.787939,"median":-6.88917,"eighty":-3.640271,"marketCap":424294546},{"date":"2021-12-17","current":-4.720113,"twenty":-9.752637,"median":-6.862383,"eighty":-3.640271,"marketCap":506435134},{"date":"2021-12-23","current":-4.921145,"twenty":-9.720022,"median":-6.854658,"eighty":-3.640271,"marketCap":528004425},{"date":"2021-12-31","current":-4.486035,"twenty":-9.70076,"median":-6.811985,"eighty":-3.640271,"marketCap":481320206},{"date":"2022-01-07","current":-4.139049,"twenty":-9.690006,"median":-6.76567,"eighty":-3.640476,"marketCap":444091019},{"date":"2022-01-14","current":-4.890853,"twenty":-9.645829,"median":-6.707386,"eighty":-3.640476,"marketCap":524754258},{"date":"2022-01-21","current":-4.243696,"twenty":-9.609814,"median":-6.682254,"eighty":-3.640476,"marketCap":455318869},{"date":"2022-01-28","current":-4.279496,"twenty":-9.567083,"median":-6.633136,"eighty":-3.640476,"marketCap":459159975},{"date":"2022-02-04","current":-4.216157,"twenty":-9.534978,"median":-6.588121,"eighty":-3.640476,"marketCap":452364171},{"date":"2022-02-11","current":-4.351096,"twenty":-9.507118,"median":-6.50339,"eighty":-3.640476,"marketCap":466842189},{"date":"2022-02-18","current":-4.166588,"twenty":-9.460371,"median":-6.428166,"eighty":-3.640476,"marketCap":447045716},{"date":"2022-02-25","current":-4.034403,"twenty":-9.446909,"median":-6.393884,"eighty":-3.640476,"marketCap":432863169},{"date":"2022-03-04","current":-4.3422,"twenty":-9.416528,"median":-6.334782,"eighty":-3.640476,"marketCap":396989955},{"date":"2022-03-11","current":-4.848844,"twenty":-9.386272,"median":-6.238248,"eighty":-3.640476,"marketCap":443310398},{"date":"2022-03-18","current":-5.384717,"twenty":-9.339271,"median":-6.194846,"eighty":-3.640476,"marketCap":492303175},{"date":"2022-03-25","current":-5.365231,"twenty":-9.295951,"median":-6.104798,"eighty":-3.640476,"marketCap":490521619},{"date":"2022-04-01","current":-5.53736,"twenty":-9.268319,"median":-6.026644,"eighty":-3.640476,"marketCap":506258693},{"date":"2022-04-08","current":-5.719232,"twenty":-9.236393,"median":-5.988199,"eighty":-3.640476,"marketCap":522886545},{"date":"2022-04-14","current":-5.348993,"twenty":-9.161689,"median":-5.975879,"eighty":-3.640476,"marketCap":489036990},{"date":"2022-04-22","current":-5.287286,"twenty":-9.121556,"median":-5.927998,"eighty":-3.640476,"marketCap":483395397},{"date":"2022-04-29","current":-5.102166,"twenty":-9.072593,"median":-5.887144,"eighty":-3.640476,"marketCap":466470620},{"date":"2022-05-06","current":-8.384398,"twenty":-9.025311,"median":-5.8525,"eighty":-3.640476,"marketCap":572570512},{"date":"2022-05-13","current":-7.779607,"twenty":-8.997995,"median":-5.8525,"eighty":-3.640476,"marketCap":531269369},{"date":"2022-05-20","current":-7.596865,"twenty":-8.979237,"median":-5.8525,"eighty":-3.640476,"marketCap":518789887},{"date":"2022-05-27","current":-8.079827,"twenty":-8.938532,"median":-5.8525,"eighty":-3.640476,"marketCap":551771375},{"date":"2022-06-03","current":-7.126955,"twenty":-8.915864,"median":-5.8525,"eighty":-3.640476,"marketCap":486699791},{"date":"2022-06-10","current":-5.517082,"twenty":-8.860207,"median":-5.804073,"eighty":-3.640476,"marketCap":376761499},{"date":"2022-06-17","current":-5.169001,"twenty":-8.80703,"median":-5.768548,"eighty":-3.640476,"marketCap":352991057},{"date":"2022-06-24","current":-5.89997,"twenty":-8.767782,"median":-5.736021,"eighty":-3.640271,"marketCap":402908985},{"date":"2022-07-01","current":-6.147978,"twenty":-8.727615,"median":-5.734069,"eighty":-3.640271,"marketCap":419845424},{"date":"2022-07-08","current":-6.678801,"twenty":-8.697473,"median":-5.734069,"eighty":-3.640271,"marketCap":456095348},{"date":"2022-07-15","current":-6.308966,"twenty":-8.673847,"median":-5.734069,"eighty":-3.640271,"marketCap":430839254},{"date":"2022-07-22","current":-6.11317,"twenty":-8.6346,"median":-5.734069,"eighty":-3.640271,"marketCap":417468380},{"date":"2022-07-29","current":-5.55189,"twenty":-8.601934,"median":-5.719232,"eighty":-3.640271,"marketCap":379138543},{"date":"2022-08-05","current":-7.559542,"twenty":-8.583349,"median":-5.712225,"eighty":-3.640271,"marketCap":489283816},{"date":"2022-08-12","current":-8.102798,"twenty":-8.583349,"median":-5.712225,"eighty":-3.640271,"marketCap":524445504},{"date":"2022-08-19","current":-8.167252,"twenty":-8.601934,"median":-5.712225,"eighty":-3.640271,"marketCap":528617229},{"date":"2022-08-26","current":-10.901624,"twenty":-8.615481,"median":-5.712225,"eighty":-3.640271,"marketCap":705596688},{"date":"2022-09-02","current":-10.780629,"twenty":-8.640659,"median":-5.712225,"eighty":-3.640271,"marketCap":697765426},{"date":"2022-09-09","current":-10.802275,"twenty":-8.673847,"median":-5.712225,"eighty":-3.640271,"marketCap":699166463},{"date":"2022-09-16","current":-11.183532,"twenty":-8.701075,"median":-5.712225,"eighty":-3.640271,"marketCap":723842926},{"date":"2022-09-23","current":-9.683922,"twenty":-8.734345,"median":-5.719232,"eighty":-3.640271,"marketCap":626782170},{"date":"2022-09-30","current":-8.86422,"twenty":-8.767782,"median":-5.773473,"eighty":-3.640271,"marketCap":573727774},{"date":"2022-10-07","current":-8.679946,"twenty":-8.803456,"median":-5.808249,"eighty":-3.640271,"marketCap":561800816},{"date":"2022-10-14","current":-8.610049,"twenty":-8.803456,"median":-5.881682,"eighty":-3.640271,"marketCap":557276798},{"date":"2022-10-21","current":-8.603695,"twenty":-8.803456,"median":-5.89997,"eighty":-3.640271,"marketCap":556865524},{"date":"2022-10-28","current":-9.105683,"twenty":-8.842279,"median":-5.954302,"eighty":-3.640271,"marketCap":589356200},{"date":"2022-11-04","current":2.984443,"twenty":-8.842279,"median":-5.956534,"eighty":-3.623586,"marketCap":615872678},{"date":"2022-11-11","current":3.233314,"twenty":-8.842279,"median":-5.956534,"eighty":-3.596131,"marketCap":667229915},{"date":"2022-11-18","current":3.030605,"twenty":-8.842279,"median":-5.956534,"eighty":-3.53396,"marketCap":625398617},{"date":"2022-11-25","current":2.964373,"twenty":-8.842279,"median":-5.956534,"eighty":-3.452626,"marketCap":611730965},{"date":"2022-12-02","current":2.934268,"twenty":-8.842279,"median":-5.956534,"eighty":-3.404255,"marketCap":605518396},{"date":"2022-12-09","current":2.94631,"twenty":-8.842279,"median":-5.956534,"eighty":-3.379914,"marketCap":608003424},{"date":"2022-12-16","current":3.078773,"twenty":-8.842279,"median":-5.956534,"eighty":-3.352318,"marketCap":635338728},{"date":"2022-12-23","current":2.374308,"twenty":-8.842279,"median":-5.956534,"eighty":-3.295724,"marketCap":489964612},{"date":"2022-12-30","current":2.482687,"twenty":-8.842279,"median":-5.956534,"eighty":-3.287031,"marketCap":512329860},{"date":"2023-01-06","current":2.906169,"twenty":-8.842279,"median":-5.956534,"eighty":-3.247688,"marketCap":599719998},{"date":"2023-01-13","current":3.271447,"twenty":-8.842279,"median":-5.956534,"eighty":-3.2317,"marketCap":675099170},{"date":"2023-01-20","current":3.235321,"twenty":-8.842279,"median":-5.956534,"eighty":-3.214091,"marketCap":667644087},{"date":"2023-01-27","current":3.692922,"twenty":-8.842279,"median":-5.956534,"eighty":-3.203307,"marketCap":762075136},{"date":"2023-02-03","current":3.817358,"twenty":-8.842279,"median":-5.956534,"eighty":-3.192469,"marketCap":787753755},{"date":"2023-02-10","current":4.18665,"twenty":-8.842279,"median":-5.956534,"eighty":-3.170436,"marketCap":863961269},{"date":"2023-02-17","current":4.020067,"twenty":-8.842279,"median":-5.956534,"eighty":-3.13648,"marketCap":829585053},{"date":"2023-02-24","current":3.9438,"twenty":-8.842279,"median":-5.956534,"eighty":-3.108707,"marketCap":813846545},{"date":"2023-03-03","current":3.884923,"twenty":-8.842279,"median":-5.956534,"eighty":-3.076891,"marketCap":861738081},{"date":"2023-03-10","current":3.028286,"twenty":-8.842279,"median":-5.956534,"eighty":-3.03531,"marketCap":671722334},{"date":"2023-03-17","current":2.868606,"twenty":-8.842279,"median":-5.956534,"eighty":-2.999115,"marketCap":636302732},{"date":"2023-03-24","current":2.528581,"twenty":-8.842279,"median":-5.956534,"eighty":-2.975388,"marketCap":560879815},{"date":"2023-03-31","current":2.522946,"twenty":-8.837083,"median":-5.955418,"eighty":-2.956234,"marketCap":559629711},{"date":"2023-04-06","current":2.434652,"twenty":-8.837083,"median":-5.955418,"eighty":-2.946012,"marketCap":540044755},{"date":"2023-04-14","current":3.218024,"twenty":-8.842279,"median":-5.954302,"eighty":-2.933132,"marketCap":713809155},{"date":"2023-04-21","current":3.490419,"twenty":-8.842279,"median":-5.94555,"eighty":-2.912317,"marketCap":774230829},{"date":"2023-04-28","current":3.216692,"twenty":-8.842279,"median":-5.94555,"eighty":-2.887665,"marketCap":665742731},{"date":"2023-05-05","current":3.218707,"twenty":-8.842279,"median":-5.94555,"eighty":-2.874922,"marketCap":666159602},{"date":"2023-05-12","current":3.146195,"twenty":-8.847474,"median":-5.90007,"eighty":-2.861638,"marketCap":651152252},{"date":"2023-05-19","current":2.731268,"twenty":-8.847474,"median":-5.872161,"eighty":-2.841489,"marketCap":565276859},{"date":"2023-05-26","current":1.963854,"twenty":-8.847474,"median":-5.784187,"eighty":-2.826801,"marketCap":406449069},{"date":"2023-06-02","current":2.161247,"twenty":-8.847474,"median":-5.70949,"eighty":-2.818471,"marketCap":447302411},{"date":"2023-06-09","current":2.467406,"twenty":-8.847474,"median":-5.59777,"eighty":-2.812429,"marketCap":510666779},{"date":"2023-06-16","current":2.380795,"twenty":-8.847474,"median":-5.535923,"eighty":-2.804035,"marketCap":492741332},{"date":"2023-06-23","current":2.326412,"twenty":-8.85267,"median":-5.475654,"eighty":-2.780768,"marketCap":481485820},{"date":"2023-06-30","current":2.249872,"twenty":-8.857866,"median":-5.391212,"eighty":-2.767916,"marketCap":465644728},{"date":"2023-07-07","current":2.304256,"twenty":-8.857866,"median":-5.361984,"eighty":-2.747738,"marketCap":476900240},{"date":"2023-07-14","current":2.296199,"twenty":-8.857866,"median":-5.341109,"eighty":-2.714815,"marketCap":475232757},{"date":"2023-07-21","current":2.167289,"twenty":-8.857866,"median":-5.299935,"eighty":-2.686474,"marketCap":448553023},{"date":"2023-07-28","current":2.088735,"twenty":-8.857866,"median":-5.263202,"eighty":-2.670027,"marketCap":432295061},{"date":"2023-08-04","current":2.156918,"twenty":-8.857866,"median":-5.207962,"eighty":-2.655614,"marketCap":449999969},{"date":"2023-08-11","current":2.042764,"twenty":-8.80517,"median":-5.166437,"eighty":-2.626808,"marketCap":426183815},{"date":"2023-08-18","current":2.000707,"twenty":-8.76004,"median":-5.137035,"eighty":-2.601565,"marketCap":417409442},{"date":"2023-08-25","current":2.074807,"twenty":-8.72388,"median":-5.067006,"eighty":-2.576091,"marketCap":432869051},{"date":"2023-09-01","current":2.168934,"twenty":-8.694885,"median":-4.917471,"eighty":-2.570125,"marketCap":452506933},{"date":"2023-09-08","current":2.132886,"twenty":-8.67314,"median":-4.887142,"eighty":-2.558191,"marketCap":444986042},{"date":"2023-09-15","current":2.317135,"twenty":-8.629112,"median":-4.85445,"eighty":-2.544766,"marketCap":483426151},{"date":"2023-09-22","current":2.162926,"twenty":-8.610049,"median":-4.7991,"eighty":-2.534688,"marketCap":451253451},{"date":"2023-09-29","current":3.721302,"twenty":-8.565569,"median":-4.74256,"eighty":-2.5209,"marketCap":776378923},{"date":"2023-10-06","current":3.72531,"twenty":-8.53727,"median":-4.715432,"eighty":-2.494668,"marketCap":777215088},{"date":"2023-10-13","current":3.798005,"twenty":-8.508174,"median":-4.709098,"eighty":-2.480625,"marketCap":792381667},{"date":"2023-10-20","current":3.739883,"twenty":-8.480502,"median":-4.684157,"eighty":-2.446619,"marketCap":780255509},{"date":"2023-10-27","current":3.796001,"twenty":-8.484028,"median":-4.656775,"eighty":-2.433145,"marketCap":791963523},{"date":"2023-11-03","current":3.804018,"twenty":-8.461187,"median":-4.612713,"eighty":-2.308261,"marketCap":793636097},{"date":"2023-11-07","current":-12.871199,"twenty":-8.454253,"median":-4.608452,"eighty":-2.300654,"marketCap":793020315}],"updateTime":1746893589467}}}