ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Intercept Pharmaceuticals
19.00
+0.0000
成交量:
- -
成交額:
7,530.95萬
市值:
7.95億
市盈率:
-12.84
高:
19.00
開:
19.00
低:
19.00
收:
19.00
資料載入中...
總覽
公司
新聞資訊
公告
2020/05/11
重要事件披露
Current report, items 2.02 and 9.01
2020/03/26
重要事件披露
Current report, items 7.01 and 9.01
2020/02/25
年度報告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/25
重要事件披露
Current report, items 2.02 and 9.01
2020/02/12
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/10
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/07
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/17
重要事件披露
Current report, item 8.01
2019/11/05
重要事件披露
Current report, items 2.02 and 9.01
2019/11/05
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/10/28
重要事件披露
Current report, item 1.02
2019/09/27
重要事件披露
Current report, item 8.01
2019/08/14
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/14
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/13
員工持股計劃
Securities to be offered to employees in employee benefit plans
2019/08/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/08
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/08/07
重要事件披露
Current report, items 2.02 and 9.01
2019/07/31
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/07/15
持股變動聲明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICPT/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICPT\",,,,,undefined,":{"symbol":"ICPT","market":"US","secType":"STK","nameCN":"Intercept Pharmaceuticals","latestPrice":19,"timestamp":1699390800000,"preClose":19,"halted":3,"volume":0,"delay":0,"floatShares":36695078,"shares":41825966,"eps":-1.479806,"marketStatus":"停牌","change":0,"latestTime":"11-07 16:00:00 EST","open":19,"high":19,"low":19,"amount":75309517.295535,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.479806,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1349928000000,"exchange":"NASDAQ","adjPreClose":19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICPT\",,,,,undefined,":{"symbol":"ICPT","floatShares":36695078,"roa":"-7.23%","roe":"-64.02%","lyrEps":6.555427,"shares":41825966,"dividePrice":0,"high":19,"amplitude":0,"preClose":19,"low":19,"week52Low":8.8216,"pbRate":"11.06","psRate":"2.50","week52High":21.86,"institutionHeld":0,"latestPrice":19,"eps":-1.479806,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.479806,"open":19,"prevYearClose":12.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ICPT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9701189","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920059097-ICPT","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ICPT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920059097/0001104659-20-059097-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920059097/tm2019127d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2019127d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9KeSW12vi4kwbv2g","market":"us","size":81225},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920059097/tm2019127d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2019127d1_8k.htm","type":"8-K","id":"NTFILE8yLEh8BXjJcTYEZd","market":"us","size":30452},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920059097/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBA9dM1xH9iysHKvu","market":"us","size":2324},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920059097/icpt-20200511.xsd","primary":false,"translateUrl":null,"linkName":"icpt-20200511.xsd","type":"EX-101.SCH","id":"NTFILEC18d4ZWBAFTDijjw","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920059097/icpt-20200511_lab.xml","primary":false,"translateUrl":null,"linkName":"icpt-20200511_lab.xml","type":"EX-101.LAB","id":"NTFILEDmAmGiQCvhMcrVqo","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920059097/icpt-20200511_pre.xml","primary":false,"translateUrl":null,"linkName":"icpt-20200511_pre.xml","type":"EX-101.PRE","id":"NTFILEAtpX6sk1wL7F7spP","market":"us","size":22724},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920059097/tm2019127d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2019127d1_8k_htm.xml","type":"XML","id":"NTFILEEvsHGYiaMkcqGb6j","market":"us","size":3615}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9229845","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920038560-ICPT","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ICPT","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920038560/0001104659-20-038560-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920038560/tm2013837d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2013837d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7QGZ6wGHz8dkrUiR","market":"us","size":35936},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920038560/tm2013837d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013837d1_8k.htm","type":"8-K","id":"NTFILE6KgZMfiNMg5NWrFV","market":"us","size":31289},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920038560/icpt-20200326.xsd","primary":false,"translateUrl":null,"linkName":"icpt-20200326.xsd","type":"EX-101.SCH","id":"NTFILEBok2F6y3gpjXW85F","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920038560/icpt-20200326_lab.xml","primary":false,"translateUrl":null,"linkName":"icpt-20200326_lab.xml","type":"EX-101.LAB","id":"NTFILECr7zaiXA8sW7NzW6","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920038560/icpt-20200326_pre.xml","primary":false,"translateUrl":null,"linkName":"icpt-20200326_pre.xml","type":"EX-101.PRE","id":"NTFILE6giD2FQ7ZM8WELSG","market":"us","size":22724},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920038560/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDJ71wWBmLVDdZwjH","market":"us","size":2258},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920038560/tm2013837d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013837d1_8k_htm.xml","type":"XML","id":"NTFILE8wraTv6xzekjPgno","market":"us","size":3615}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130587","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020001314-ICPT","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ICPT","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/0001558370-20-001314-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/icpt-20191231x10k93558c.htm","primary":true,"translateUrl":null,"linkName":"icpt-20191231x10k93558c.htm","type":"10-K","id":"NTFILEHzMQsJ2zc4Zy5d1J","market":"us","size":3130067},{"description":"EX-4.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/ex-4d11.htm","primary":false,"translateUrl":null,"linkName":"ex-4d11.htm","type":"EX-4.11","id":"NTFILE3ERd4zyFyf9u3oKM","market":"us","size":29553},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/ex-10d3.htm","primary":false,"translateUrl":null,"linkName":"ex-10d3.htm","type":"EX-10.3","id":"NTFILEF8HCGdrBzqWPw5Rw","market":"us","size":158276},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/ex-10d5.htm","primary":false,"translateUrl":null,"linkName":"ex-10d5.htm","type":"EX-10.5","id":"NTFILE7vSi8ZnZvDa8JzCW","market":"us","size":161107},{"description":"EX-10.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/ex-10d8.htm","primary":false,"translateUrl":null,"linkName":"ex-10d8.htm","type":"EX-10.8","id":"NTFILE48SyEmVxbCaesEuV","market":"us","size":97706},{"description":"EX-10.17","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/ex-10d17.htm","primary":false,"translateUrl":null,"linkName":"ex-10d17.htm","type":"EX-10.17","id":"NTFILEGKiuH1TNUUTxXBxT","market":"us","size":142573},{"description":"EX-10.41","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/ex-10d41.htm","primary":false,"translateUrl":null,"linkName":"ex-10d41.htm","type":"EX-10.41","id":"NTFILEDB9kjgVQr9LQjNor","market":"us","size":32342},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/ex-21d1.htm","primary":false,"translateUrl":null,"linkName":"ex-21d1.htm","type":"EX-21.1","id":"NTFILE34vaHmknascsJH5w","market":"us","size":15263},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/ex-23d1.htm","primary":false,"translateUrl":null,"linkName":"ex-23d1.htm","type":"EX-23.1","id":"NTFILE53RkcVBNwLdNnx3q","market":"us","size":3770},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILEBtpEw5UA7nbUZgpk","market":"us","size":14202},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILEHYk3Gs6e4fgL5D2e","market":"us","size":14493},{"description":"EX-32","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/ex-32.htm","primary":false,"translateUrl":null,"linkName":"ex-32.htm","type":"EX-32","id":"NTFILEBWSR7QVQjRrpjJ9y","market":"us","size":11689},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/ex-10d41g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-10d41g001.jpg","type":"GRAPHIC","id":"NTFILE3whMPEVynX7TfWzY","market":"us","size":21251},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/ex-10d41g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-10d41g002.jpg","type":"GRAPHIC","id":"NTFILE5sceaCHcjVucVA4q","market":"us","size":12317},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/icpt-20191231x10k93558c008.jpg","primary":false,"translateUrl":null,"linkName":"icpt-20191231x10k93558c008.jpg","type":"GRAPHIC","id":"NTFILE55Vzmu1spDdbd5xi","market":"us","size":31858},{"description":"EX-101.SCH","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/icpt-20191231.xsd","primary":false,"translateUrl":null,"linkName":"icpt-20191231.xsd","type":"EX-101.SCH","id":"NTFILE8BkJk3CE1UT9Xq37","market":"us","size":57138},{"description":"EX-101.CAL","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/icpt-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"icpt-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBhfdBUGxPX4x4Ft9","market":"us","size":82719},{"description":"EX-101.DEF","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/icpt-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"icpt-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE9wqLu9tY2P8Th3aH","market":"us","size":205409},{"description":"EX-101.LAB","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/icpt-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"icpt-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE2P6ruMyuUC9pyHm9","market":"us","size":497441},{"description":"EX-101.PRE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/icpt-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"icpt-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8oUqEJZCSB4HUXMm","market":"us","size":444711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837020001314/icpt-20191231x10k93558c_htm.xml","primary":false,"translateUrl":null,"linkName":"icpt-20191231x10k93558c_htm.xml","type":"XML","id":"NTFILE7SzQwU5uNzTKVnJx","market":"us","size":1906802}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9129545","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920024462-ICPT","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ICPT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920024462/0001104659-20-024462-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920024462/tm2010772d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2010772d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEJ1G3FsWTbmQpcU6L","market":"us","size":104952},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920024462/tm2010772d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2010772d1_8k.htm","type":"8-K","id":"NTFILE46Df9Hs45JnghfrU","market":"us","size":30979},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920024462/icpt-20200225.xsd","primary":false,"translateUrl":null,"linkName":"icpt-20200225.xsd","type":"EX-101.SCH","id":"NTFILEDarcyrFrBzQRF6to","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920024462/icpt-20200225_lab.xml","primary":false,"translateUrl":null,"linkName":"icpt-20200225_lab.xml","type":"EX-101.LAB","id":"NTFILE2EW3pYm9sXwt8s4c","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920024462/icpt-20200225_pre.xml","primary":false,"translateUrl":null,"linkName":"icpt-20200225_pre.xml","type":"EX-101.PRE","id":"NTFILE74MKGw7VpxJVHx21","market":"us","size":22724},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920024462/logo.gif","primary":false,"translateUrl":null,"linkName":"logo.gif","type":"GRAPHIC","id":"NTFILECiDdgpMor46B5yRz","market":"us","size":2056},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920024462/tm2010772d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2010772d1_8k_htm.xml","type":"XML","id":"NTFILE53YgkEJemmZNAry7","market":"us","size":3615}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083066","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018594-ICPT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ICPT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920018594/0001104659-20-018594-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018594/tv01838-interceptpharmaceuti.htm","primary":true,"translateUrl":null,"linkName":"tv01838-interceptpharmaceuti.htm","type":"SC 13G/A","id":"NTFILE3iV2Xy6A4drWhkRQ","market":"us","size":12165}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071401","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008724-ICPT","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ICPT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000083423720008724/0000834237-20-008724-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000083423720008724/us45845p1084_020720.txt","primary":true,"translateUrl":null,"linkName":"us45845p1084_020720.txt","type":"SC 13G/A","id":"NTFILEBBjuzdGrgHW5WiMz","market":"us","size":11656}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067012","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001015-ICPT","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ICPT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000031506620001015/0000315066-20-001015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001015/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE7kbcy6Q7Nq5ZFiz3","market":"us","size":6847}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9004261","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920004918-ICPT","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"ICPT","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920004918/0001104659-20-004918-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920004918/tm203659d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm203659d1_8k.htm","type":"8-K","id":"NTFILEFsWVoxoj7WPCmExw","market":"us","size":25911},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920004918/icpt-20200115.xsd","primary":false,"translateUrl":null,"linkName":"icpt-20200115.xsd","type":"EX-101.SCH","id":"NTFILEC1s8jv19pZhDWky6","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920004918/icpt-20200115_lab.xml","primary":false,"translateUrl":null,"linkName":"icpt-20200115_lab.xml","type":"EX-101.LAB","id":"NTFILEHbXUqG2LXVjRep52","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920004918/icpt-20200115_pre.xml","primary":false,"translateUrl":null,"linkName":"icpt-20200115_pre.xml","type":"EX-101.PRE","id":"NTFILEFwE3spg9DKxuK93b","market":"us","size":22724},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465920004918/tm203659d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm203659d1_8k_htm.xml","type":"XML","id":"NTFILEPQtjDkCUfKqrufJ3","market":"us","size":3615}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8862659","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919059812-ICPT","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ICPT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465919059812/0001104659-19-059812-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465919059812/tm1921730d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1921730d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9D7oHPdxU7EzVnRb","market":"us","size":100764},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465919059812/tm1921730d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1921730d1_8k.htm","type":"8-K","id":"NTFILEEq4UNqsa6rbbdeyy","market":"us","size":29069},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465919059812/icpt-20191105.xsd","primary":false,"translateUrl":null,"linkName":"icpt-20191105.xsd","type":"EX-101.SCH","id":"NTFILEbjJmChmkvVn6YBPD","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465919059812/icpt-20191105_lab.xml","primary":false,"translateUrl":null,"linkName":"icpt-20191105_lab.xml","type":"EX-101.LAB","id":"NTFILEALczCeMociosG8vf","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465919059812/icpt-20191105_pre.xml","primary":false,"translateUrl":null,"linkName":"icpt-20191105_pre.xml","type":"EX-101.PRE","id":"NTFILE5Vi4zAMLUA41jauk","market":"us","size":22724},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465919059812/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBBwxC3w4ewMzRW9S","market":"us","size":4997},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465919059812/tm1921730d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1921730d1_8k_htm.xml","type":"XML","id":"NTFILE6dxykpPPrR5mEKv2","market":"us","size":3615}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8862456","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019009997-ICPT","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ICPT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019009997/0001558370-19-009997-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019009997/icpt-20190930x10qefbc2a.htm","primary":true,"translateUrl":null,"linkName":"icpt-20190930x10qefbc2a.htm","type":"10-Q","id":"NTFILEA7CXN4iwnTgTiQ3m","market":"us","size":2037740},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019009997/ex-10d1.htm","primary":false,"translateUrl":null,"linkName":"ex-10d1.htm","type":"EX-10.1","id":"NTFILEGLcqMR1rxc2dPdcg","market":"us","size":85330},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019009997/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILEF9zpgFWFqeZGBnpk","market":"us","size":12865},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019009997/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILEGWTEXg4AFLtkyLmg","market":"us","size":12573},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019009997/ex-32d1.htm","primary":false,"translateUrl":null,"linkName":"ex-32d1.htm","type":"EX-32.1","id":"NTFILEAbRTcgnphC9ryXb2","market":"us","size":14581},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019009997/icpt-20190930.xsd","primary":false,"translateUrl":null,"linkName":"icpt-20190930.xsd","type":"EX-101.SCH","id":"NTFILED8xaFbWsAX3FcVXw","market":"us","size":46093},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019009997/icpt-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"icpt-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILECDEKkS46puNiMkaK","market":"us","size":61660},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019009997/icpt-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"icpt-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDHuF2RMd5dQoAAU7","market":"us","size":152295},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019009997/icpt-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"icpt-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILECYEb4dUgeRwBzYDf","market":"us","size":377622},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019009997/icpt-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"icpt-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDD2FZ11ViA3qaqjo","market":"us","size":337132},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019009997/icpt-20190930x10qefbc2a_htm.xml","primary":false,"translateUrl":null,"linkName":"icpt-20190930x10qefbc2a_htm.xml","type":"XML","id":"NTFILE8GsJKzTkMkMqTrir","market":"us","size":1330504}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8862446","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919056967-ICPT","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.02","symbol":"ICPT","title":"Current report, item 1.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000110465919056967/0001104659-19-056967-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465919056967/icpt-20191025.xsd","primary":true,"translateUrl":null,"linkName":"icpt-20191025.xsd","type":"EX-101.SCH","id":"NTFILE3R5SjUj4AuMcx2co","market":"us","size":3207},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465919056967/tm1921264d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1921264d1_8k.htm","type":"8-K","id":"NTFILE9uMesAQpjLLvrRud","market":"us","size":26195},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465919056967/icpt-20191025_lab.xml","primary":false,"translateUrl":null,"linkName":"icpt-20191025_lab.xml","type":"EX-101.LAB","id":"NTFILEDC4rKrsyiGaWTzYV","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465919056967/icpt-20191025_pre.xml","primary":false,"translateUrl":null,"linkName":"icpt-20191025_pre.xml","type":"EX-101.PRE","id":"NTFILE75FttbN31Zp96H5H","market":"us","size":22724},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000110465919056967/tm1921264d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1921264d1_8k_htm.xml","type":"XML","id":"NTFILE5db6dmkypoCqnFXR","market":"us","size":3615}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, item 1.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8862406","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419046315-ICPT","pdf_url":null,"pub_time":1569513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"ICPT","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419046315/0001144204-19-046315-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419046315/icpt-20190927.xsd","primary":true,"translateUrl":null,"linkName":"icpt-20190927.xsd","type":"EX-101.SCH","id":"NTFILE7iQTCodm2jY56tuf","market":"us","size":3208},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419046315/tv530205_8k.htm","primary":false,"translateUrl":null,"linkName":"tv530205_8k.htm","type":"8-K","id":"NTFILEA4sTZgXJ5zLuvFzw","market":"us","size":24906},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419046315/icpt-20190927_lab.xml","primary":false,"translateUrl":null,"linkName":"icpt-20190927_lab.xml","type":"EX-101.LAB","id":"NTFILEEqMveMSMSrEM476c","market":"us","size":33476},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419046315/icpt-20190927_pre.xml","primary":false,"translateUrl":null,"linkName":"icpt-20190927_pre.xml","type":"EX-101.PRE","id":"NTFILE8N3F37P4r6Q4jy7P","market":"us","size":21973},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419046315/tv530205_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv530205_8k_htm.xml","type":"XML","id":"NTFILE8CssvJraFGtsY8BL","market":"us","size":3615}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-27 00:00","pubTimestamp":1569513600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8474725","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419040154-ICPT","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICPT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419040154/0001144204-19-040154-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419040154/xslF345X03/tv527531_4.xml","primary":true,"translateUrl":null,"linkName":"tv527531_4.html","type":"4","id":"NTFILE7ybvwb1r7cqUcWcN","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419040154/tv527531_4.xml","primary":false,"translateUrl":null,"linkName":"tv527531_4.xml","type":"4","id":"NTFILE3vtwcrJHw5tdt715","market":"us","size":3426}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8474724","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419040155-ICPT","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICPT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419040155/0001144204-19-040155-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419040155/xslF345X03/tv527532_4.xml","primary":true,"translateUrl":null,"linkName":"tv527532_4.html","type":"4","id":"NTFILE3sPjpnHZSr6kpjkS","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419040155/tv527532_4.xml","primary":false,"translateUrl":null,"linkName":"tv527532_4.xml","type":"4","id":"NTFILEE2bVkv8pijHy9qM4","market":"us","size":3419}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471064","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419039590-ICPT","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"ICPT","title":"Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419039590/0001144204-19-039590-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419039590/tv527373_s-8.htm","primary":true,"translateUrl":null,"linkName":"tv527373_s-8.htm","type":"S-8","id":"NTFILE2todXkQFAgkuDNXM","market":"us","size":70802},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419039590/tv527373_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tv527373_ex5-1.htm","type":"EX-5.1","id":"NTFILEAqjNpXx8dmQUmNPX","market":"us","size":14817},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419039590/tv527373_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tv527373_ex23-1.htm","type":"EX-23.1","id":"NTFILE89awW2AaaSRJMtzu","market":"us","size":2765}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465640","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419038975-ICPT","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICPT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419038975/0001144204-19-038975-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419038975/xslF345X03/tv527281_4.xml","primary":true,"translateUrl":null,"linkName":"tv527281_4.html","type":"4","id":"NTFILE6F74kDLAVRJCppcx","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419038975/tv527281_4.xml","primary":false,"translateUrl":null,"linkName":"tv527281_4.xml","type":"4","id":"NTFILEH3TJ4DSktzJmBVMV","market":"us","size":3416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462002","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007747-ICPT","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ICPT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019007747/0001558370-19-007747-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1270073/000155837019007747/icpt-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"icpt-20190630x10q.htm","type":"10-Q","id":"NTFILEDsRhMbtVKMhxBWDs","market":"us","size":2056689},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019007747/icpt-20190630ex101b605bb.htm","primary":false,"translateUrl":null,"linkName":"icpt-20190630ex101b605bb.htm","type":"EX-10.1","id":"NTFILE4Ky6V44NzBGBjwD1","market":"us","size":158707},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019007747/icpt-20190630ex102c9d31d.htm","primary":false,"translateUrl":null,"linkName":"icpt-20190630ex102c9d31d.htm","type":"EX-10.2","id":"NTFILEBnB6vcTMWxxJ2Y7W","market":"us","size":141823},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019007747/icpt-20190630ex3110d87a3.htm","primary":false,"translateUrl":null,"linkName":"icpt-20190630ex3110d87a3.htm","type":"EX-31.1","id":"NTFILEDS4fADxyHd9u4HBj","market":"us","size":12876},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019007747/icpt-20190630ex31296dd82.htm","primary":false,"translateUrl":null,"linkName":"icpt-20190630ex31296dd82.htm","type":"EX-31.2","id":"NTFILE6dZYZ8KgMEbk3SUx","market":"us","size":12589},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019007747/icpt-20190630ex321407796.htm","primary":false,"translateUrl":null,"linkName":"icpt-20190630ex321407796.htm","type":"EX-32.1","id":"NTFILE2TZZGZxjAcLoYeet","market":"us","size":14585},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019007747/icpt-20190630.xsd","primary":false,"translateUrl":null,"linkName":"icpt-20190630.xsd","type":"EX-101.SCH","id":"NTFILE2V5oFfTAQrkNvzNA","market":"us","size":44506},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019007747/icpt-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"icpt-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEBDMdzu1uC9hod8Tb","market":"us","size":61591},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019007747/icpt-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"icpt-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE9kVDpt2TzptJEcae","market":"us","size":137826},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019007747/icpt-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"icpt-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE8zdCxqg4rmWhBkFw","market":"us","size":368773},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019007747/icpt-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"icpt-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILECDVAAp2yCktChFi9","market":"us","size":316781},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000155837019007747/icpt-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"icpt-20190630x10q_htm.xml","type":"XML","id":"NTFILEAUGNUML9B45pr2y9","market":"us","size":1381062}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8456343","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419038032-ICPT","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ICPT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419038032/0001144204-19-038032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419038032/tv526482_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526482_8k.htm","type":"8-K","id":"NTFILEHEtSKtYEUT2bq6JW","market":"us","size":23385},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419038032/tv526482_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv526482_ex99-1.htm","type":"EX-99.1","id":"NTFILEGyYLobcbjUfDB69H","market":"us","size":105743},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419038032/logo_001.jpg","primary":false,"translateUrl":null,"linkName":"logo_001.jpg","type":"GRAPHIC","id":"NTFILE6CDafRmfLPoAALM2","market":"us","size":2324}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438468","market":"us","labels":[],"media":"sec.gov","original_id":"AN89720419000026-ICPT","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ICPT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000089720419000026/0000897204-19-000026-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GENEXTRA S.P.A. SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000089720419000026/sch13ga.htm","primary":true,"translateUrl":null,"linkName":"sch13ga.htm","type":"SC 13G/A","id":"NTFILE97g7TrwYW4GQ1AdH","market":"us","size":68988}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395815","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419034749-ICPT","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ICPT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419034749/0001144204-19-034749-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419034749/xslF345X03/tv525206_4.xml","primary":true,"translateUrl":null,"linkName":"tv525206_4.html","type":"4","id":"NTFILE9Bus2Y2orm4SrhY1","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270073/000114420419034749/tv525206_4.xml","primary":false,"translateUrl":null,"linkName":"tv525206_4.xml","type":"4","id":"NTFILEHqGyfygPSWVGBECh","market":"us","size":3422}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-09","symbol":"ICPT","reason":null,"defaultRemindTime":1699540200000,"announcedDate":"2023-11-07","type":"delisting","dateTimestamp":1699506000000},{"market":"US","date":"2023-11-06","symbol":"ICPT","fiscalQuarterEnding":"2023/09","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2023-08-02","symbol":"ICPT","fiscalQuarterEnding":"2023/06","expectedEps":-0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2023-04-27","symbol":"ICPT","fiscalQuarterEnding":"2023/03","expectedEps":-0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"pre","actualEps":-0.77},{"market":"US","date":"2023-03-02","symbol":"ICPT","fiscalQuarterEnding":"2022/12","expectedEps":-0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1677733200000,"reportTimeType":"pre","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.8462,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1695790800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICPT","date":"2023-11-07","current":-12.871199,"percent":0,"low":-12.871199,"twenty":-8.454253,"median":-4.608452,"eighty":-2.300654,"high":4.357247,"avg":-4.394856,"sd":4.39453,"marketCap":793020315},"quantilePoints":[{"date":"2020-05-15","current":-8.023495,"twenty":-16.98064,"median":-9.873673,"eighty":-6.85544,"marketCap":2787313914},{"date":"2020-05-22","current":-7.634695,"twenty":-16.9103,"median":-9.836545,"eighty":-6.85544,"marketCap":2652247290},{"date":"2020-05-29","current":-6.852355,"twenty":-16.777637,"median":-9.813229,"eighty":-6.854197,"marketCap":2380466888},{"date":"2020-06-05","current":-7.389088,"twenty":-16.656065,"median":-9.777002,"eighty":-6.854197,"marketCap":2566924715},{"date":"2020-06-12","current":-7.129256,"twenty":-16.620244,"median":-9.736071,"eighty":-6.854197,"marketCap":2476660679},{"date":"2020-06-19","current":-7.388139,"twenty":-16.548719,"median":-9.703028,"eighty":-6.854197,"marketCap":2566595284},{"date":"2020-06-26","current":-7.348311,"twenty":-16.447352,"median":-9.690277,"eighty":-6.854197,"marketCap":2552759191},{"date":"2020-07-02","current":-4.465505,"twenty":-16.390728,"median":-9.649974,"eighty":-6.825307,"marketCap":1551289590},{"date":"2020-07-10","current":-4.275847,"twenty":-16.29503,"median":-9.614217,"eighty":-6.767856,"marketCap":1485403432},{"date":"2020-07-17","current":-4.629559,"twenty":-16.272798,"median":-9.570998,"eighty":-6.708322,"marketCap":1608281116},{"date":"2020-07-24","current":-4.308088,"twenty":-16.217236,"median":-9.54185,"eighty":-6.678556,"marketCap":1496604078},{"date":"2020-07-31","current":-4.328003,"twenty":-16.152185,"median":-9.519365,"eighty":-6.626284,"marketCap":1503522125},{"date":"2020-08-07","current":-4.622921,"twenty":-16.038919,"median":-9.469088,"eighty":-6.574559,"marketCap":1605975101},{"date":"2020-08-14","current":-4.841326,"twenty":-15.986632,"median":-9.447724,"eighty":-6.474856,"marketCap":1642444039},{"date":"2020-08-21","current":-4.686754,"twenty":-15.814026,"median":-9.416724,"eighty":-6.40237,"marketCap":1590004560},{"date":"2020-08-28","current":-4.792718,"twenty":-15.775318,"median":-9.389775,"eighty":-6.390133,"marketCap":1625953637},{"date":"2020-09-04","current":-4.398024,"twenty":-15.717644,"median":-9.339571,"eighty":-6.299584,"marketCap":1492051572},{"date":"2020-09-11","current":-4.053881,"twenty":-15.670561,"median":-9.306578,"eighty":-6.231845,"marketCap":1375299526},{"date":"2020-09-18","current":-4.073324,"twenty":-15.636351,"median":-9.280558,"eighty":-6.189758,"marketCap":1381895687},{"date":"2020-09-25","current":-3.929446,"twenty":-15.590327,"median":-9.244611,"eighty":-6.082569,"marketCap":1333084097},{"date":"2020-10-02","current":-3.998469,"twenty":-15.581703,"median":-9.188731,"eighty":-6.020506,"marketCap":1356500468},{"date":"2020-10-09","current":-3.569749,"twenty":-15.452178,"median":-9.139214,"eighty":-5.985887,"marketCap":1211055122},{"date":"2020-10-16","current":-3.38504,"twenty":-15.389573,"median":-9.102121,"eighty":-5.969299,"marketCap":1148391595},{"date":"2020-10-23","current":-2.848411,"twenty":-15.333156,"median":-9.065017,"eighty":-5.899377,"marketCap":966337557},{"date":"2020-10-30","current":-2.701615,"twenty":-15.216042,"median":-9.020105,"eighty":-5.8758,"marketCap":916536543},{"date":"2020-11-06","current":-2.736613,"twenty":-15.178664,"median":-8.987959,"eighty":-5.763622,"marketCap":928409632},{"date":"2020-11-13","current":-3.893607,"twenty":-15.150937,"median":-8.964715,"eighty":-5.706448,"marketCap":1249423551},{"date":"2020-11-20","current":-3.665358,"twenty":-15.094149,"median":-8.929673,"eighty":-5.589758,"marketCap":1176180343},{"date":"2020-11-27","current":-3.831918,"twenty":-14.951892,"median":-8.886464,"eighty":-5.562289,"marketCap":1229628089},{"date":"2020-12-04","current":-3.639654,"twenty":-14.780954,"median":-8.858625,"eighty":-5.383208,"marketCap":1167932234},{"date":"2020-12-11","current":-3.157451,"twenty":-14.780954,"median":-8.805537,"eighty":-5.231046,"marketCap":1013197709},{"date":"2020-12-18","current":-2.912751,"twenty":-14.739311,"median":-8.768926,"eighty":-5.10154,"marketCap":934675711},{"date":"2020-12-24","current":-2.754416,"twenty":-14.653889,"median":-8.74997,"eighty":-5.026246,"marketCap":883867360},{"date":"2020-12-31","current":-2.539533,"twenty":-14.653889,"median":-8.725594,"eighty":-4.923688,"marketCap":814913169},{"date":"2021-01-08","current":-3.196521,"twenty":-14.653889,"median":-8.693855,"eighty":-4.862907,"marketCap":1025734835},{"date":"2021-01-15","current":-2.822274,"twenty":-14.653889,"median":-8.658123,"eighty":-4.79754,"marketCap":905642368},{"date":"2021-01-22","current":-3.028932,"twenty":-14.653889,"median":-8.635496,"eighty":-4.744989,"marketCap":971957164},{"date":"2021-01-29","current":-3.623204,"twenty":-14.653889,"median":-8.602172,"eighty":-4.706812,"marketCap":1162653444},{"date":"2021-02-05","current":-3.58619,"twenty":-14.653889,"median":-8.554142,"eighty":-4.628231,"marketCap":1150776167},{"date":"2021-02-12","current":-3.220169,"twenty":-14.653889,"median":-8.533417,"eighty":-4.573602,"marketCap":1033323095},{"date":"2021-02-19","current":-3.206803,"twenty":-14.653889,"median":-8.50221,"eighty":-4.553127,"marketCap":1029034078},{"date":"2021-02-26","current":-2.601565,"twenty":-14.653889,"median":-8.460372,"eighty":-4.532177,"marketCap":715118199},{"date":"2021-03-05","current":-2.481456,"twenty":-14.673753,"median":-8.404696,"eighty":-4.516059,"marketCap":682102585},{"date":"2021-03-12","current":-2.523494,"twenty":-14.673753,"median":-8.371037,"eighty":-4.488484,"marketCap":693658050},{"date":"2021-03-19","current":-2.726479,"twenty":-14.673753,"median":-8.325322,"eighty":-4.470625,"marketCap":749454437},{"date":"2021-03-26","current":-2.778126,"twenty":-14.653889,"median":-8.299197,"eighty":-4.425169,"marketCap":763651151},{"date":"2021-04-01","current":-2.916251,"twenty":-14.653889,"median":-8.269854,"eighty":-4.400072,"marketCap":801619107},{"date":"2021-04-09","current":-2.662821,"twenty":-14.381621,"median":-8.235406,"eighty":-4.380615,"marketCap":731956162},{"date":"2021-04-16","current":-2.446619,"twenty":-14.381621,"median":-8.189763,"eighty":-4.346004,"marketCap":672526698},{"date":"2021-04-23","current":-2.553991,"twenty":-14.330665,"median":-8.170422,"eighty":-4.326485,"marketCap":702040937},{"date":"2021-04-30","current":-2.386298,"twenty":-14.164688,"median":-8.138897,"eighty":-4.312071,"marketCap":655945665},{"date":"2021-05-07","current":-2.558191,"twenty":-13.436918,"median":-8.125924,"eighty":-4.295901,"marketCap":568729431},{"date":"2021-05-14","current":-2.707357,"twenty":-12.06858,"median":-8.098037,"eighty":-4.275629,"marketCap":601891497},{"date":"2021-05-21","current":-2.544766,"twenty":-11.685988,"median":-8.071224,"eighty":-4.244297,"marketCap":565744845},{"date":"2021-05-28","current":-2.480625,"twenty":-11.575233,"median":-8.048134,"eighty":-4.23198,"marketCap":551485157},{"date":"2021-06-04","current":-2.686474,"twenty":-11.487744,"median":-8.023495,"eighty":-4.221812,"marketCap":597248808},{"date":"2021-06-11","current":-3.216012,"twenty":-11.298111,"median":-7.990615,"eighty":-4.200375,"marketCap":714974142},{"date":"2021-06-18","current":-2.954972,"twenty":-11.120961,"median":-7.914184,"eighty":-4.17526,"marketCap":656940527},{"date":"2021-06-25","current":-3.290595,"twenty":-11.048736,"median":-7.882581,"eighty":-4.147898,"marketCap":731555175},{"date":"2021-07-02","current":-2.981822,"twenty":-10.952729,"median":-7.837462,"eighty":-4.130194,"marketCap":662909699},{"date":"2021-07-09","current":-2.814756,"twenty":-10.852782,"median":-7.822831,"eighty":-4.117342,"marketCap":625768185},{"date":"2021-07-16","current":-2.525375,"twenty":-10.745188,"median":-7.767426,"eighty":-4.089853,"marketCap":561433777},{"date":"2021-07-23","current":-2.5209,"twenty":-10.674488,"median":-7.744535,"eighty":-4.06265,"marketCap":560438915},{"date":"2021-07-30","current":-3.372224,"twenty":-10.603968,"median":-7.71008,"eighty":-4.051856,"marketCap":573716407},{"date":"2021-08-06","current":-3.243423,"twenty":-10.528534,"median":-7.660299,"eighty":-4.031629,"marketCap":551803628},{"date":"2021-08-13","current":-2.911665,"twenty":-10.462287,"median":-7.634695,"eighty":-3.99466,"marketCap":495361620},{"date":"2021-08-20","current":-2.535022,"twenty":-10.393156,"median":-7.574886,"eighty":-3.960895,"marketCap":431283341},{"date":"2021-08-27","current":-2.817992,"twenty":-10.360736,"median":-7.548401,"eighty":-3.945259,"marketCap":479425053},{"date":"2021-09-03","current":-2.821895,"twenty":-10.328744,"median":-7.475006,"eighty":-3.918666,"marketCap":480089077},{"date":"2021-09-10","current":-2.858974,"twenty":-10.267477,"median":-7.453997,"eighty":-3.895851,"marketCap":486397301},{"date":"2021-09-17","current":-3.108769,"twenty":-10.244141,"median":-7.411847,"eighty":-3.864652,"marketCap":528894813},{"date":"2021-09-24","current":-3.134138,"twenty":-10.224429,"median":-7.36797,"eighty":-3.84422,"marketCap":533210966},{"date":"2021-10-01","current":-2.970211,"twenty":-10.162642,"median":-7.291756,"eighty":-3.831096,"marketCap":505321974},{"date":"2021-10-08","current":-2.927277,"twenty":-10.125411,"median":-7.251585,"eighty":-3.776398,"marketCap":498017715},{"date":"2021-10-15","current":-3.282454,"twenty":-10.071113,"median":-7.178344,"eighty":-3.732443,"marketCap":558443864},{"date":"2021-10-22","current":-3.342951,"twenty":-10.023668,"median":-7.166586,"eighty":-3.679629,"marketCap":568736230},{"date":"2021-10-29","current":-3.29026,"twenty":-9.962874,"median":-7.1355,"eighty":-3.648141,"marketCap":559771911},{"date":"2021-11-05","current":-5.345239,"twenty":-9.91904,"median":-7.117978,"eighty":-3.640271,"marketCap":573506765},{"date":"2021-11-12","current":-5.243347,"twenty":-9.904592,"median":-7.058134,"eighty":-3.640271,"marketCap":562574384},{"date":"2021-11-19","current":-4.744898,"twenty":-9.885794,"median":-7.030552,"eighty":-3.640271,"marketCap":509094362},{"date":"2021-11-26","current":-4.709098,"twenty":-9.873471,"median":-6.994124,"eighty":-3.640271,"marketCap":505253255},{"date":"2021-12-03","current":-4.304281,"twenty":-9.835564,"median":-6.923639,"eighty":-3.640271,"marketCap":461819203},{"date":"2021-12-10","current":-3.954541,"twenty":-9.787939,"median":-6.88917,"eighty":-3.640271,"marketCap":424294546},{"date":"2021-12-17","current":-4.720113,"twenty":-9.752637,"median":-6.862383,"eighty":-3.640271,"marketCap":506435134},{"date":"2021-12-23","current":-4.921145,"twenty":-9.720022,"median":-6.854658,"eighty":-3.640271,"marketCap":528004425},{"date":"2021-12-31","current":-4.486035,"twenty":-9.70076,"median":-6.811985,"eighty":-3.640271,"marketCap":481320206},{"date":"2022-01-07","current":-4.139049,"twenty":-9.690006,"median":-6.76567,"eighty":-3.640476,"marketCap":444091019},{"date":"2022-01-14","current":-4.890853,"twenty":-9.645829,"median":-6.707386,"eighty":-3.640476,"marketCap":524754258},{"date":"2022-01-21","current":-4.243696,"twenty":-9.609814,"median":-6.682254,"eighty":-3.640476,"marketCap":455318869},{"date":"2022-01-28","current":-4.279496,"twenty":-9.567083,"median":-6.633136,"eighty":-3.640476,"marketCap":459159975},{"date":"2022-02-04","current":-4.216157,"twenty":-9.534978,"median":-6.588121,"eighty":-3.640476,"marketCap":452364171},{"date":"2022-02-11","current":-4.351096,"twenty":-9.507118,"median":-6.50339,"eighty":-3.640476,"marketCap":466842189},{"date":"2022-02-18","current":-4.166588,"twenty":-9.460371,"median":-6.428166,"eighty":-3.640476,"marketCap":447045716},{"date":"2022-02-25","current":-4.034403,"twenty":-9.446909,"median":-6.393884,"eighty":-3.640476,"marketCap":432863169},{"date":"2022-03-04","current":-4.3422,"twenty":-9.416528,"median":-6.334782,"eighty":-3.640476,"marketCap":396989955},{"date":"2022-03-11","current":-4.848844,"twenty":-9.386272,"median":-6.238248,"eighty":-3.640476,"marketCap":443310398},{"date":"2022-03-18","current":-5.384717,"twenty":-9.339271,"median":-6.194846,"eighty":-3.640476,"marketCap":492303175},{"date":"2022-03-25","current":-5.365231,"twenty":-9.295951,"median":-6.104798,"eighty":-3.640476,"marketCap":490521619},{"date":"2022-04-01","current":-5.53736,"twenty":-9.268319,"median":-6.026644,"eighty":-3.640476,"marketCap":506258693},{"date":"2022-04-08","current":-5.719232,"twenty":-9.236393,"median":-5.988199,"eighty":-3.640476,"marketCap":522886545},{"date":"2022-04-14","current":-5.348993,"twenty":-9.161689,"median":-5.975879,"eighty":-3.640476,"marketCap":489036990},{"date":"2022-04-22","current":-5.287286,"twenty":-9.121556,"median":-5.927998,"eighty":-3.640476,"marketCap":483395397},{"date":"2022-04-29","current":-5.102166,"twenty":-9.072593,"median":-5.887144,"eighty":-3.640476,"marketCap":466470620},{"date":"2022-05-06","current":-8.384398,"twenty":-9.025311,"median":-5.8525,"eighty":-3.640476,"marketCap":572570512},{"date":"2022-05-13","current":-7.779607,"twenty":-8.997995,"median":-5.8525,"eighty":-3.640476,"marketCap":531269369},{"date":"2022-05-20","current":-7.596865,"twenty":-8.979237,"median":-5.8525,"eighty":-3.640476,"marketCap":518789887},{"date":"2022-05-27","current":-8.079827,"twenty":-8.938532,"median":-5.8525,"eighty":-3.640476,"marketCap":551771375},{"date":"2022-06-03","current":-7.126955,"twenty":-8.915864,"median":-5.8525,"eighty":-3.640476,"marketCap":486699791},{"date":"2022-06-10","current":-5.517082,"twenty":-8.860207,"median":-5.804073,"eighty":-3.640476,"marketCap":376761499},{"date":"2022-06-17","current":-5.169001,"twenty":-8.80703,"median":-5.768548,"eighty":-3.640476,"marketCap":352991057},{"date":"2022-06-24","current":-5.89997,"twenty":-8.767782,"median":-5.736021,"eighty":-3.640271,"marketCap":402908985},{"date":"2022-07-01","current":-6.147978,"twenty":-8.727615,"median":-5.734069,"eighty":-3.640271,"marketCap":419845424},{"date":"2022-07-08","current":-6.678801,"twenty":-8.697473,"median":-5.734069,"eighty":-3.640271,"marketCap":456095348},{"date":"2022-07-15","current":-6.308966,"twenty":-8.673847,"median":-5.734069,"eighty":-3.640271,"marketCap":430839254},{"date":"2022-07-22","current":-6.11317,"twenty":-8.6346,"median":-5.734069,"eighty":-3.640271,"marketCap":417468380},{"date":"2022-07-29","current":-5.55189,"twenty":-8.601934,"median":-5.719232,"eighty":-3.640271,"marketCap":379138543},{"date":"2022-08-05","current":-7.559542,"twenty":-8.583349,"median":-5.712225,"eighty":-3.640271,"marketCap":489283816},{"date":"2022-08-12","current":-8.102798,"twenty":-8.583349,"median":-5.712225,"eighty":-3.640271,"marketCap":524445504},{"date":"2022-08-19","current":-8.167252,"twenty":-8.601934,"median":-5.712225,"eighty":-3.640271,"marketCap":528617229},{"date":"2022-08-26","current":-10.901624,"twenty":-8.615481,"median":-5.712225,"eighty":-3.640271,"marketCap":705596688},{"date":"2022-09-02","current":-10.780629,"twenty":-8.640659,"median":-5.712225,"eighty":-3.640271,"marketCap":697765426},{"date":"2022-09-09","current":-10.802275,"twenty":-8.673847,"median":-5.712225,"eighty":-3.640271,"marketCap":699166463},{"date":"2022-09-16","current":-11.183532,"twenty":-8.701075,"median":-5.712225,"eighty":-3.640271,"marketCap":723842926},{"date":"2022-09-23","current":-9.683922,"twenty":-8.734345,"median":-5.719232,"eighty":-3.640271,"marketCap":626782170},{"date":"2022-09-30","current":-8.86422,"twenty":-8.767782,"median":-5.773473,"eighty":-3.640271,"marketCap":573727774},{"date":"2022-10-07","current":-8.679946,"twenty":-8.803456,"median":-5.808249,"eighty":-3.640271,"marketCap":561800816},{"date":"2022-10-14","current":-8.610049,"twenty":-8.803456,"median":-5.881682,"eighty":-3.640271,"marketCap":557276798},{"date":"2022-10-21","current":-8.603695,"twenty":-8.803456,"median":-5.89997,"eighty":-3.640271,"marketCap":556865524},{"date":"2022-10-28","current":-9.105683,"twenty":-8.842279,"median":-5.954302,"eighty":-3.640271,"marketCap":589356200},{"date":"2022-11-04","current":2.984443,"twenty":-8.842279,"median":-5.956534,"eighty":-3.623586,"marketCap":615872678},{"date":"2022-11-11","current":3.233314,"twenty":-8.842279,"median":-5.956534,"eighty":-3.596131,"marketCap":667229915},{"date":"2022-11-18","current":3.030605,"twenty":-8.842279,"median":-5.956534,"eighty":-3.53396,"marketCap":625398617},{"date":"2022-11-25","current":2.964373,"twenty":-8.842279,"median":-5.956534,"eighty":-3.452626,"marketCap":611730965},{"date":"2022-12-02","current":2.934268,"twenty":-8.842279,"median":-5.956534,"eighty":-3.404255,"marketCap":605518396},{"date":"2022-12-09","current":2.94631,"twenty":-8.842279,"median":-5.956534,"eighty":-3.379914,"marketCap":608003424},{"date":"2022-12-16","current":3.078773,"twenty":-8.842279,"median":-5.956534,"eighty":-3.352318,"marketCap":635338728},{"date":"2022-12-23","current":2.374308,"twenty":-8.842279,"median":-5.956534,"eighty":-3.295724,"marketCap":489964612},{"date":"2022-12-30","current":2.482687,"twenty":-8.842279,"median":-5.956534,"eighty":-3.287031,"marketCap":512329860},{"date":"2023-01-06","current":2.906169,"twenty":-8.842279,"median":-5.956534,"eighty":-3.247688,"marketCap":599719998},{"date":"2023-01-13","current":3.271447,"twenty":-8.842279,"median":-5.956534,"eighty":-3.2317,"marketCap":675099170},{"date":"2023-01-20","current":3.235321,"twenty":-8.842279,"median":-5.956534,"eighty":-3.214091,"marketCap":667644087},{"date":"2023-01-27","current":3.692922,"twenty":-8.842279,"median":-5.956534,"eighty":-3.203307,"marketCap":762075136},{"date":"2023-02-03","current":3.817358,"twenty":-8.842279,"median":-5.956534,"eighty":-3.192469,"marketCap":787753755},{"date":"2023-02-10","current":4.18665,"twenty":-8.842279,"median":-5.956534,"eighty":-3.170436,"marketCap":863961269},{"date":"2023-02-17","current":4.020067,"twenty":-8.842279,"median":-5.956534,"eighty":-3.13648,"marketCap":829585053},{"date":"2023-02-24","current":3.9438,"twenty":-8.842279,"median":-5.956534,"eighty":-3.108707,"marketCap":813846545},{"date":"2023-03-03","current":3.884923,"twenty":-8.842279,"median":-5.956534,"eighty":-3.076891,"marketCap":861738081},{"date":"2023-03-10","current":3.028286,"twenty":-8.842279,"median":-5.956534,"eighty":-3.03531,"marketCap":671722334},{"date":"2023-03-17","current":2.868606,"twenty":-8.842279,"median":-5.956534,"eighty":-2.999115,"marketCap":636302732},{"date":"2023-03-24","current":2.528581,"twenty":-8.842279,"median":-5.956534,"eighty":-2.975388,"marketCap":560879815},{"date":"2023-03-31","current":2.522946,"twenty":-8.837083,"median":-5.955418,"eighty":-2.956234,"marketCap":559629711},{"date":"2023-04-06","current":2.434652,"twenty":-8.837083,"median":-5.955418,"eighty":-2.946012,"marketCap":540044755},{"date":"2023-04-14","current":3.218024,"twenty":-8.842279,"median":-5.954302,"eighty":-2.933132,"marketCap":713809155},{"date":"2023-04-21","current":3.490419,"twenty":-8.842279,"median":-5.94555,"eighty":-2.912317,"marketCap":774230829},{"date":"2023-04-28","current":3.216692,"twenty":-8.842279,"median":-5.94555,"eighty":-2.887665,"marketCap":665742731},{"date":"2023-05-05","current":3.218707,"twenty":-8.842279,"median":-5.94555,"eighty":-2.874922,"marketCap":666159602},{"date":"2023-05-12","current":3.146195,"twenty":-8.847474,"median":-5.90007,"eighty":-2.861638,"marketCap":651152252},{"date":"2023-05-19","current":2.731268,"twenty":-8.847474,"median":-5.872161,"eighty":-2.841489,"marketCap":565276859},{"date":"2023-05-26","current":1.963854,"twenty":-8.847474,"median":-5.784187,"eighty":-2.826801,"marketCap":406449069},{"date":"2023-06-02","current":2.161247,"twenty":-8.847474,"median":-5.70949,"eighty":-2.818471,"marketCap":447302411},{"date":"2023-06-09","current":2.467406,"twenty":-8.847474,"median":-5.59777,"eighty":-2.812429,"marketCap":510666779},{"date":"2023-06-16","current":2.380795,"twenty":-8.847474,"median":-5.535923,"eighty":-2.804035,"marketCap":492741332},{"date":"2023-06-23","current":2.326412,"twenty":-8.85267,"median":-5.475654,"eighty":-2.780768,"marketCap":481485820},{"date":"2023-06-30","current":2.249872,"twenty":-8.857866,"median":-5.391212,"eighty":-2.767916,"marketCap":465644728},{"date":"2023-07-07","current":2.304256,"twenty":-8.857866,"median":-5.361984,"eighty":-2.747738,"marketCap":476900240},{"date":"2023-07-14","current":2.296199,"twenty":-8.857866,"median":-5.341109,"eighty":-2.714815,"marketCap":475232757},{"date":"2023-07-21","current":2.167289,"twenty":-8.857866,"median":-5.299935,"eighty":-2.686474,"marketCap":448553023},{"date":"2023-07-28","current":2.088735,"twenty":-8.857866,"median":-5.263202,"eighty":-2.670027,"marketCap":432295061},{"date":"2023-08-04","current":2.156918,"twenty":-8.857866,"median":-5.207962,"eighty":-2.655614,"marketCap":449999969},{"date":"2023-08-11","current":2.042764,"twenty":-8.80517,"median":-5.166437,"eighty":-2.626808,"marketCap":426183815},{"date":"2023-08-18","current":2.000707,"twenty":-8.76004,"median":-5.137035,"eighty":-2.601565,"marketCap":417409442},{"date":"2023-08-25","current":2.074807,"twenty":-8.72388,"median":-5.067006,"eighty":-2.576091,"marketCap":432869051},{"date":"2023-09-01","current":2.168934,"twenty":-8.694885,"median":-4.917471,"eighty":-2.570125,"marketCap":452506933},{"date":"2023-09-08","current":2.132886,"twenty":-8.67314,"median":-4.887142,"eighty":-2.558191,"marketCap":444986042},{"date":"2023-09-15","current":2.317135,"twenty":-8.629112,"median":-4.85445,"eighty":-2.544766,"marketCap":483426151},{"date":"2023-09-22","current":2.162926,"twenty":-8.610049,"median":-4.7991,"eighty":-2.534688,"marketCap":451253451},{"date":"2023-09-29","current":3.721302,"twenty":-8.565569,"median":-4.74256,"eighty":-2.5209,"marketCap":776378923},{"date":"2023-10-06","current":3.72531,"twenty":-8.53727,"median":-4.715432,"eighty":-2.494668,"marketCap":777215088},{"date":"2023-10-13","current":3.798005,"twenty":-8.508174,"median":-4.709098,"eighty":-2.480625,"marketCap":792381667},{"date":"2023-10-20","current":3.739883,"twenty":-8.480502,"median":-4.684157,"eighty":-2.446619,"marketCap":780255509},{"date":"2023-10-27","current":3.796001,"twenty":-8.484028,"median":-4.656775,"eighty":-2.433145,"marketCap":791963523},{"date":"2023-11-03","current":3.804018,"twenty":-8.461187,"median":-4.612713,"eighty":-2.308261,"marketCap":793636097},{"date":"2023-11-07","current":-12.871199,"twenty":-8.454253,"median":-4.608452,"eighty":-2.300654,"marketCap":793020315}],"updateTime":1746912193090}}}