美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

InterDigital

331.31

+3.010.92%

盤後：331.00-0.3100-0.09%19:40 EDT

成交量：11.57萬

成交額：3,835.43萬

市值：85.29億

市盈率：38.42

高：334.76

開：332.26

低：327.38

收：328.30

52周最高：412.60

52周最低：249.14

股本：2,574.46萬

流通股本：2,527.82萬

量比：0.62

換手率：0.46%

股息：2.80

股息率：0.85%

每股收益(TTM):8.62

每股收益(LYR):11.80

淨資產收益率：26.40%

總資產收益率：10.35%

市淨率：7.10

市盈率(LYR):28.08

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/IDCC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDCC\",,,,,undefined,":{"symbol":"IDCC","market":"US","secType":"STK","nameCN":"InterDigital","latestPrice":331.31,"timestamp":1791576000000,"preClose":328.3,"halted":0,"volume":115694,"hourTrading":{"tag":"盘后","latestPrice":331,"preClose":331.31,"latestTime":"19:40 EDT","volume":14279,"amount":4730391.49,"timestamp":1791589240159,"change":-0.31,"changeRate":-0.000936,"amplitude":0.001509},"delay":0,"changeRate":0.009168443496801678,"floatShares":25278208,"shares":25744552,"eps":8.622391,"marketStatus":"休市中","change":3.01,"latestTime":"10-09 16:00:00 EDT","open":332.26,"high":334.76,"low":327.38,"amount":38354316.077980004,"amplitude":0.022479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.622391,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":373438800000,"exchange":"NASDAQ","adjPreClose":328.3,"dividendRate":0.008451,"preHourTrading":{"tag":"盘前","latestPrice":332.71,"preClose":328.3,"latestTime":"09:29 EDT","volume":24,"amount":7979.2596,"timestamp":1791552599987,"change":4.41,"changeRate":0.013433,"amplitude":0.013707},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":331.31,"latestTime":"19:40 EDT","volume":14279,"amount":4730391.49,"timestamp":1791589240159,"change":-0.31,"changeRate":-0.000936,"amplitude":0.001509},"volumeRatio":0.6238252126133016,"impliedVol":0.4781,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDCC\",,,,,undefined,":{"symbol":"IDCC","floatShares":25278208,"roa":"10.35%","roe":"26.40%","lyrEps":11.8,"volumeRatio":0.6238252126133016,"shares":25744552,"dividePrice":2.8,"high":334.76,"amplitude":0.022479,"preClose":328.3,"low":327.38,"week52Low":249.14,"pbRate":"7.10","psRate":"10.82","week52High":412.6,"institutionHeld":0.8828,"latestPrice":331.31,"eps":8.622391,"divideRate":0.008451,"volume":115694,"delay":0,"ttmEps":8.622391,"open":332.26,"prevYearClose":318.38,"prevWeekClose":335.13,"prevMonthClose":326.07,"prevQuarterClose":326.07,"fiveDayClose":335.13,"twentyDayClose":350.13,"sixtyDayClose":265.59,"dividendPayoutRate":0.149063806350004,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.42424242424242437,"fiveYearAvgDividendRate":0.015354298747946254},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDCC\",params:#limit:5,,,undefined,":[{"date":"2026-10-14","symbol":"IDCC","amount":0.75,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-14","defaultRemindTime":1791984600000,"name":"InterDigital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-28","payableDate":"2026-10-14","currency":"USD","dateTimestamp":1791950400000,"payDate":"2026-10-28"},{"market":"US","date":"2026-07-30","symbol":"IDCC","fiscalQuarterEnding":"2026/06","expectedEps":1.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":3.92},{"date":"2026-07-08","symbol":"IDCC","amount":0.7,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-08","defaultRemindTime":1783517400000,"name":"InterDigital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-08","currency":"USD","dateTimestamp":1783483200000,"payDate":"2026-07-22"},{"market":"US","date":"2026-04-30","symbol":"IDCC","fiscalQuarterEnding":"2026/03","expectedEps":2.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":2.34},{"date":"2026-04-08","symbol":"IDCC","amount":0.7,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-08","defaultRemindTime":1775655000000,"name":"InterDigital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-22","payableDate":"2026-04-08","currency":"USD","dateTimestamp":1775620800000,"payDate":"2026-04-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDCC\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-25","value":0.3,"currency":"USD"},{"executeDate":"2017-04-10","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.3,"currency":"USD"},{"executeDate":"2017-07-10","recordDate":"2017-07-12","paymentDate":"2017-07-26","value":0.3,"currency":"USD"},{"executeDate":"2017-10-10","recordDate":"2017-10-11","paymentDate":"2017-10-25","value":0.35,"currency":"USD"},{"executeDate":"2018-01-09","recordDate":"2018-01-10","paymentDate":"2018-01-24","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDCC","date":"2026-10-09","current":38.424377,"percent":0.828407,"low":9.717826,"twenty":13.332184,"median":17.404149,"eighty":27.152927,"high":74.241157,"avg":22.007885,"sd":14.127567,"marketCap":8472112098},"quantilePoints":[{"date":"2021-10-15","current":70.944775,"twenty":20.051996,"median":32.796374,"eighty":65.307579,"marketCap":2101597072},{"date":"2021-10-22","current":70.613064,"twenty":20.051996,"median":33.085843,"eighty":65.599395,"marketCap":2091770785},{"date":"2021-10-29","current":69.400244,"twenty":20.051996,"median":33.281454,"eighty":65.877311,"marketCap":2055843424},{"date":"2021-11-05","current":69.005644,"twenty":20.051996,"median":33.441105,"eighty":66.809963,"marketCap":2212803995},{"date":"2021-11-12","current":69.187414,"twenty":20.051996,"median":33.653541,"eighty":67.461768,"marketCap":2218632815},{"date":"2021-11-19","current":68.728206,"twenty":20.051996,"median":33.790544,"eighty":68.022476,"marketCap":2203907376},{"date":"2021-11-26","current":64.633597,"twenty":20.051996,"median":33.902797,"eighty":68.075187,"marketCap":2072605544},{"date":"2021-12-03","current":64.604896,"twenty":20.051996,"median":33.974364,"eighty":68.075187,"marketCap":2071685204},{"date":"2021-12-10","current":65.131073,"twenty":20.051996,"median":34.123581,"eighty":68.075187,"marketCap":2088558103},{"date":"2021-12-17","current":67.034874,"twenty":20.051996,"median":34.214815,"eighty":68.075187,"marketCap":2149607319},{"date":"2021-12-23","current":69.47442,"twenty":20.051996,"median":34.34976,"eighty":68.347348,"marketCap":2227836214},{"date":"2021-12-31","current":68.527302,"twenty":20.051996,"median":34.490264,"eighty":68.745426,"marketCap":2197464996},{"date":"2022-01-07","current":66.183425,"twenty":20.05476,"median":34.618129,"eighty":68.770876,"marketCap":2122303901},{"date":"2022-01-14","current":66.6235,"twenty":20.05476,"median":34.707201,"eighty":68.770876,"marketCap":2136415780},{"date":"2022-01-21","current":64.796233,"twenty":20.05476,"median":34.830623,"eighty":68.770876,"marketCap":2077820804},{"date":"2022-01-28","current":64.126554,"twenty":20.05476,"median":35.000327,"eighty":68.770876,"marketCap":2056346205},{"date":"2022-02-04","current":63.619511,"twenty":20.05476,"median":35.103179,"eighty":68.770876,"marketCap":2040086867},{"date":"2022-02-11","current":63.399474,"twenty":20.057523,"median":39.600899,"eighty":68.768675,"marketCap":2033030927},{"date":"2022-02-18","current":36.503889,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":2018482549},{"date":"2022-02-25","current":35.898914,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1985030428},{"date":"2022-03-04","current":35.860062,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1982882127},{"date":"2022-03-11","current":34.466953,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1905850179},{"date":"2022-03-18","current":36.548291,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":2020937751},{"date":"2022-03-25","current":35.993268,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1990247732},{"date":"2022-04-01","current":35.871162,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1983495927},{"date":"2022-04-08","current":33.628868,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1859508251},{"date":"2022-04-14","current":33.806475,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1869329057},{"date":"2022-04-22","current":32.478802,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1795915351},{"date":"2022-04-29","current":31.719977,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1753956154},{"date":"2022-05-06","current":27.132869,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1837383649},{"date":"2022-05-13","current":27.192131,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1841396752},{"date":"2022-05-20","current":27.379035,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1854053461},{"date":"2022-05-27","current":29.5307,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1999759960},{"date":"2022-06-03","current":30.100527,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":2038347486},{"date":"2022-06-10","current":29.480556,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1996364258},{"date":"2022-06-17","current":27.707255,"twenty":20.057523,"median":39.959098,"eighty":68.768675,"marketCap":1876279876},{"date":"2022-06-24","current":28.979108,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1962407234},{"date":"2022-07-01","current":27.602407,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1869179771},{"date":"2022-07-08","current":28.915287,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1958085432},{"date":"2022-07-15","current":28.195026,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1909310798},{"date":"2022-07-22","current":28.673681,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1941724320},{"date":"2022-07-29","current":27.98533,"twenty":20.05476,"median":39.989714,"eighty":68.770876,"marketCap":1895110589},{"date":"2022-08-05","current":20.110816,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1753039692},{"date":"2022-08-12","current":19.049308,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1660509091},{"date":"2022-08-19","current":18.685265,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1628775840},{"date":"2022-08-26","current":17.518286,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1527051493},{"date":"2022-09-02","current":16.225424,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1414353966},{"date":"2022-09-09","current":16.266251,"twenty":20.120247,"median":39.989714,"eighty":68.770876,"marketCap":1417912835},{"date":"2022-09-16","current":15.589199,"twenty":20.110068,"median":39.989714,"eighty":68.770876,"marketCap":1358894920},{"date":"2022-09-23","current":14.473255,"twenty":19.915448,"median":39.989714,"eighty":68.770876,"marketCap":1261619159},{"date":"2022-09-30","current":13.751974,"twenty":19.615334,"median":39.989714,"eighty":68.770876,"marketCap":1198745802},{"date":"2022-10-07","current":16.065517,"twenty":19.415163,"median":39.989714,"eighty":68.770876,"marketCap":1400415061},{"date":"2022-10-14","current":16.007679,"twenty":19.287162,"median":39.989714,"eighty":68.770876,"marketCap":1395373330},{"date":"2022-10-21","current":16.453376,"twenty":19.100302,"median":39.989714,"eighty":68.770876,"marketCap":1434224319},{"date":"2022-10-28","current":17.055578,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1486717641},{"date":"2022-11-04","current":17.235018,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1433315821},{"date":"2022-11-11","current":17.934121,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1491455288},{"date":"2022-11-18","current":17.473997,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1453190027},{"date":"2022-11-25","current":17.481131,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1453783286},{"date":"2022-12-02","current":17.859217,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1485226059},{"date":"2022-12-09","current":17.620238,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1465351854},{"date":"2022-12-16","current":17.145847,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1425900073},{"date":"2022-12-23","current":17.741511,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1475437271},{"date":"2022-12-30","current":17.648773,"twenty":19.042844,"median":39.989714,"eighty":68.770876,"marketCap":1467724893},{"date":"2023-01-06","current":20.787601,"twenty":19.120817,"median":39.989714,"eighty":68.770876,"marketCap":1728759232},{"date":"2023-01-13","current":21.133585,"twenty":19.296684,"median":39.989714,"eighty":68.770876,"marketCap":1757532335},{"date":"2023-01-20","current":22.442619,"twenty":19.415163,"median":39.989714,"eighty":68.770876,"marketCap":1866395519},{"date":"2023-01-27","current":24.793798,"twenty":19.615334,"median":39.989714,"eighty":68.770876,"marketCap":2061926625},{"date":"2023-02-03","current":25.432372,"twenty":19.985579,"median":39.989714,"eighty":68.770876,"marketCap":2115032361},{"date":"2023-02-10","current":25.81409,"twenty":20.197531,"median":39.989714,"eighty":68.770876,"marketCap":2146777131},{"date":"2023-02-17","current":23.527218,"twenty":20.553403,"median":39.989714,"eighty":68.770876,"marketCap":2204335669},{"date":"2023-02-24","current":23.372059,"twenty":20.731958,"median":39.989714,"eighty":68.770876,"marketCap":2189798327},{"date":"2023-03-03","current":23.28023,"twenty":20.943412,"median":39.989714,"eighty":68.770876,"marketCap":2181194594},{"date":"2023-03-10","current":23.305562,"twenty":21.015901,"median":39.989714,"eighty":68.770876,"marketCap":2183568038},{"date":"2023-03-17","current":22.985744,"twenty":21.07746,"median":39.989714,"eighty":68.770876,"marketCap":2153603313},{"date":"2023-03-24","current":22.947746,"twenty":21.115208,"median":39.989714,"eighty":68.770876,"marketCap":2150043148},{"date":"2023-03-31","current":23.083906,"twenty":21.153317,"median":39.959098,"eighty":68.768675,"marketCap":2162800407},{"date":"2023-04-06","current":23.093406,"twenty":21.219336,"median":39.989714,"eighty":68.770876,"marketCap":2163690448},{"date":"2023-04-14","current":23.460721,"twenty":21.323692,"median":40.014206,"eighty":68.773078,"marketCap":2198105379},{"date":"2023-04-21","current":20.527429,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":1923276362},{"date":"2023-04-28","current":19.738579,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":1849366671},{"date":"2023-05-05","current":10.972406,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":1985544600},{"date":"2023-05-12","current":12.292223,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":2224376020},{"date":"2023-05-19","current":12.451823,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":2253257074},{"date":"2023-05-26","current":12.295178,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":2224910854},{"date":"2023-06-02","current":12.338034,"twenty":21.36004,"median":40.014206,"eighty":68.773078,"marketCap":2232665952},{"date":"2023-06-09","current":12.938015,"twenty":21.36942,"median":40.078498,"eighty":68.777481,"marketCap":2341237323},{"date":"2023-06-16","current":13.487751,"twenty":21.36942,"median":40.078498,"eighty":68.777481,"marketCap":2440716510},{"date":"2023-06-23","current":13.632574,"twenty":21.375869,"median":40.170344,"eighty":68.796038,"marketCap":2466923393},{"date":"2023-06-30","current":14.183788,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2566669997},{"date":"2023-07-07","current":13.89562,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2514523649},{"date":"2023-07-14","current":14.539935,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2631117535},{"date":"2023-07-21","current":13.93552,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2521743913},{"date":"2023-07-28","current":13.433073,"twenty":21.380559,"median":40.22239,"eighty":68.805317,"marketCap":2430822075},{"date":"2023-08-04","current":12.736083,"twenty":21.373524,"median":40.246882,"eighty":68.814595,"marketCap":2313789751},{"date":"2023-08-11","current":12.249141,"twenty":21.345383,"median":40.246882,"eighty":68.814595,"marketCap":2225325979},{"date":"2023-08-18","current":11.882844,"twenty":21.271943,"median":40.246882,"eighty":68.814595,"marketCap":2158780098},{"date":"2023-08-25","current":12.141578,"twenty":21.171262,"median":40.246882,"eighty":68.814595,"marketCap":2205784728},{"date":"2023-09-01","current":12.60381,"twenty":21.119318,"median":40.246882,"eighty":68.814595,"marketCap":2289759294},{"date":"2023-09-08","current":11.821795,"twenty":21.088774,"median":40.271374,"eighty":68.823874,"marketCap":2147689117},{"date":"2023-09-15","current":12.057271,"twenty":21.067154,"median":40.344851,"eighty":68.828866,"marketCap":2190468613},{"date":"2023-09-22","current":11.661903,"twenty":20.996441,"median":40.344851,"eighty":68.828866,"marketCap":2118641312},{"date":"2023-09-29","current":11.740396,"twenty":20.941463,"median":40.568343,"eighty":68.831363,"marketCap":2132901143},{"date":"2023-10-06","current":11.593586,"twenty":20.799023,"median":40.791835,"eighty":68.833859,"marketCap":2106229976},{"date":"2023-10-13","current":11.85668,"twenty":20.799023,"median":40.791835,"eighty":68.833859,"marketCap":2154026820},{"date":"2023-10-20","current":11.346481,"twenty":20.799023,"median":40.791835,"eighty":68.833859,"marketCap":2061337913},{"date":"2023-10-27","current":11.01507,"twenty":20.956688,"median":41.655186,"eighty":68.889898,"marketCap":2001129734},{"date":"2023-11-03","current":10.268076,"twenty":20.881854,"median":41.655186,"eighty":68.889898,"marketCap":2129506474},{"date":"2023-11-10","current":10.64484,"twenty":20.640105,"median":41.655186,"eighty":68.889898,"marketCap":2207644068},{"date":"2023-11-17","current":12.008133,"twenty":20.439756,"median":41.655186,"eighty":68.889898,"marketCap":2490378784},{"date":"2023-11-24","current":12.382419,"twenty":20.117104,"median":41.655186,"eighty":68.889898,"marketCap":2568002315},{"date":"2023-12-01","current":12.383659,"twenty":19.765955,"median":41.655186,"eighty":68.889898,"marketCap":2568259347},{"date":"2023-12-08","current":13.100007,"twenty":19.510364,"median":41.554156,"eighty":68.872051,"marketCap":2716823589},{"date":"2023-12-15","current":13.367708,"twenty":19.296684,"median":41.554156,"eighty":68.872051,"marketCap":2772342406},{"date":"2023-12-22","current":13.76926,"twenty":19.042844,"median":41.554156,"eighty":68.872051,"marketCap":2855620631},{"date":"2023-12-29","current":13.562287,"twenty":18.913897,"median":41.655186,"eighty":68.889898,"marketCap":2812696361},{"date":"2024-01-05","current":12.942609,"twenty":18.79754,"median":41.86337,"eighty":68.907746,"marketCap":2684180581},{"date":"2024-01-12","current":12.859572,"twenty":18.15247,"median":41.86337,"eighty":68.907746,"marketCap":2666959466},{"date":"2024-01-19","current":12.985986,"twenty":18.016158,"median":42.071554,"eighty":68.925594,"marketCap":2693176685},{"date":"2024-01-26","current":13.059108,"twenty":17.928414,"median":41.86337,"eighty":68.907746,"marketCap":2708341547},{"date":"2024-02-02","current":12.982268,"twenty":17.684441,"median":41.86337,"eighty":68.907746,"marketCap":2692405591},{"date":"2024-02-09","current":12.885598,"twenty":17.625945,"median":41.86337,"eighty":68.907746,"marketCap":2672357129},{"date":"2024-02-16","current":13.946071,"twenty":17.488562,"median":41.86337,"eighty":68.907746,"marketCap":2985421569},{"date":"2024-02-23","current":13.011029,"twenty":17.386966,"median":41.86337,"eighty":68.907746,"marketCap":2785258045},{"date":"2024-03-01","current":12.741951,"twenty":17.261413,"median":41.655186,"eighty":68.889898,"marketCap":2727656625},{"date":"2024-03-08","current":12.568121,"twenty":17.177214,"median":41.655186,"eighty":68.889898,"marketCap":2690445088},{"date":"2024-03-15","current":12.35262,"twenty":17.073555,"median":41.655186,"eighty":68.889898,"marketCap":2644312977},{"date":"2024-03-22","current":12.525259,"twenty":16.807212,"median":41.655186,"eighty":68.889898,"marketCap":2681269640},{"date":"2024-03-28","current":12.609792,"twenty":16.698339,"median":41.655186,"eighty":68.889898,"marketCap":2699365662},{"date":"2024-04-05","current":11.403701,"twenty":16.325451,"median":41.86337,"eighty":68.907746,"marketCap":2441178766},{"date":"2024-04-12","current":11.625155,"twenty":16.233589,"median":41.86337,"eighty":68.907746,"marketCap":2488585244},{"date":"2024-04-19","current":11.389413,"twenty":16.094096,"median":41.86337,"eighty":68.907746,"marketCap":2438120283},{"date":"2024-04-26","current":11.839134,"twenty":15.954604,"median":41.655186,"eighty":68.889898,"marketCap":2534391592},{"date":"2024-05-03","current":13.628562,"twenty":15.707599,"median":41.453125,"eighty":68.889898,"marketCap":2595723118},{"date":"2024-05-10","current":13.986302,"twenty":15.177525,"median":40.118298,"eighty":68.745426,"marketCap":2663858957},{"date":"2024-05-17","current":14.39969,"twenty":14.40976,"median":39.750914,"eighty":68.619144,"marketCap":2742593705},{"date":"2024-05-24","current":14.558685,"twenty":14.40976,"median":36.692597,"eighty":68.465986,"marketCap":2772876300},{"date":"2024-05-31","current":15.049584,"twenty":14.40976,"median":36.265229,"eighty":68.465986,"marketCap":2866373813},{"date":"2024-06-07","current":15.568306,"twenty":14.40976,"median":35.898914,"eighty":68.465986,"marketCap":2965170780},{"date":"2024-06-14","current":15.568306,"twenty":14.404725,"median":35.771259,"eighty":68.496644,"marketCap":2965170780},{"date":"2024-06-21","current":15.42786,"twenty":14.39969,"median":35.57145,"eighty":68.527302,"marketCap":2938421154},{"date":"2024-06-28","current":15.374862,"twenty":14.34729,"median":35.33279,"eighty":68.619144,"marketCap":2928326955},{"date":"2024-07-05","current":15.723989,"twenty":14.34729,"median":35.120855,"eighty":68.619144,"marketCap":2994822487},{"date":"2024-07-12","current":16.189714,"twenty":14.34729,"median":35.028947,"eighty":68.619144,"marketCap":3083525256},{"date":"2024-07-15","current":16.039993,"twenty":14.34729,"median":35.008376,"eighty":68.619144,"marketCap":3055009145},{"date":"2024-08-02","current":12.409086,"twenty":14.254344,"median":34.516905,"eighty":68.733946,"marketCap":3453982337},{"date":"2024-08-09","current":12.590929,"twenty":14.19561,"median":34.347221,"eighty":68.733946,"marketCap":3504596887},{"date":"2024-08-16","current":12.315564,"twenty":14.086555,"median":34.10552,"eighty":68.733946,"marketCap":3427951107},{"date":"2024-08-23","current":12.125969,"twenty":13.982857,"median":33.951814,"eighty":68.733946,"marketCap":3375178602},{"date":"2024-08-30","current":12.338135,"twenty":13.932269,"median":33.848392,"eighty":68.733946,"marketCap":3434233548},{"date":"2024-09-06","current":12.099787,"twenty":13.827997,"median":33.628868,"eighty":68.733946,"marketCap":3367890971},{"date":"2024-09-13","current":11.958042,"twenty":13.747019,"median":33.467842,"eighty":68.733946,"marketCap":3328437241},{"date":"2024-09-20","current":12.443767,"twenty":13.657123,"median":32.840448,"eighty":68.733946,"marketCap":3463635372},{"date":"2024-09-27","current":12.499742,"twenty":13.578321,"median":32.192484,"eighty":68.733946,"marketCap":3479215825},{"date":"2024-10-04","current":12.987273,"twenty":13.516125,"median":31.955926,"eighty":68.733946,"marketCap":3614916551},{"date":"2024-10-11","current":13.704124,"twenty":13.421547,"median":31.745081,"eighty":68.733946,"marketCap":3814446877},{"date":"2024-10-18","current":14.056229,"twenty":13.421547,"median":31.534236,"eighty":68.733946,"marketCap":3912452957},{"date":"2024-10-25","current":13.303265,"twenty":13.390594,"median":31.395386,"eighty":68.733946,"marketCap":3702870725},{"date":"2024-10-31","current":13.33667,"twenty":13.353499,"median":31.349103,"eighty":68.733946,"marketCap":3712168738},{"date":"2024-11-08","current":17.169318,"twenty":13.349292,"median":31.081689,"eighty":68.128009,"marketCap":4542864319},{"date":"2024-11-15","current":17.342688,"twenty":13.349292,"median":30.927413,"eighty":67.788742,"marketCap":4588736478},{"date":"2024-11-22","current":17.568739,"twenty":13.349292,"median":30.729423,"eighty":67.450023,"marketCap":4648547690},{"date":"2024-11-29","current":18.769873,"twenty":13.349292,"median":30.408234,"eighty":67.048511,"marketCap":4966358114},{"date":"2024-12-06","current":18.496888,"twenty":13.349292,"median":29.83128,"eighty":66.876821,"marketCap":4894128472},{"date":"2024-12-13","current":18.760294,"twenty":13.349292,"median":29.444087,"eighty":66.60054,"marketCap":4963823741},{"date":"2024-12-20","current":18.100341,"twenty":13.349292,"median":28.860584,"eighty":65.999742,"marketCap":4789205413},{"date":"2024-12-27","current":18.631943,"twenty":13.349292,"median":28.575671,"eighty":65.765954,"marketCap":4929863137},{"date":"2025-01-03","current":18.781367,"twenty":13.349292,"median":28.297595,"eighty":65.611301,"marketCap":4969399362},{"date":"2025-01-10","current":18.27371,"twenty":13.345084,"median":28.195026,"eighty":65.221001,"marketCap":4835077572},{"date":"2025-01-17","current":16.444232,"twenty":13.345084,"median":27.976213,"eighty":64.708218,"marketCap":4351012253},{"date":"2025-01-24","current":16.734458,"twenty":13.345084,"median":27.848572,"eighty":64.522621,"marketCap":4427803767},{"date":"2025-01-31","current":17.697089,"twenty":13.345084,"median":27.711813,"eighty":64.107705,"marketCap":4682508293},{"date":"2025-02-07","current":14.967484,"twenty":13.345084,"median":27.465648,"eighty":63.569763,"marketCap":5367549423},{"date":"2025-02-14","current":15.396215,"twenty":13.345084,"median":27.379035,"eighty":62.780019,"marketCap":5521298293},{"date":"2025-02-21","current":15.541604,"twenty":13.345084,"median":27.005228,"eighty":59.819213,"marketCap":5573436897},{"date":"2025-02-28","current":15.033816,"twenty":13.345084,"median":26.686125,"eighty":52.642825,"marketCap":5391337046},{"date":"2025-03-07","current":15.005885,"twenty":13.340877,"median":25.885439,"eighty":51.703908,"marketCap":5381320270},{"date":"2025-03-14","current":14.913494,"twenty":13.340877,"median":25.152327,"eighty":51.053664,"marketCap":5348187857},{"date":"2025-03-21","current":15.694872,"twenty":13.340877,"median":24.554779,"eighty":50.66234,"marketCap":5628400744},{"date":"2025-03-28","current":15.401945,"twenty":13.340877,"median":23.583424,"eighty":50.503093,"marketCap":5523353017},{"date":"2025-04-04","current":14.185832,"twenty":13.340877,"median":23.440139,"eighty":50.324296,"marketCap":5087238000},{"date":"2025-04-11","current":14.506691,"twenty":13.345084,"median":23.372059,"eighty":49.877603,"marketCap":5202302504},{"date":"2025-04-17","current":14.107766,"twenty":13.345084,"median":23.258064,"eighty":49.764668,"marketCap":5059242396},{"date":"2025-04-25","current":13.726746,"twenty":13.335948,"median":23.170985,"eighty":49.57274,"marketCap":4922603298},{"date":"2025-05-02","current":13.356067,"twenty":13.335948,"median":23.088656,"eighty":49.300626,"marketCap":5243110980},{"date":"2025-05-09","current":14.004875,"twenty":13.335948,"median":22.995244,"eighty":49.098788,"marketCap":5497809717},{"date":"2025-05-16","current":14.286333,"twenty":13.335948,"median":22.942996,"eighty":48.754156,"marketCap":5608300209},{"date":"2025-05-23","current":14.040553,"twenty":13.335948,"median":22.772005,"eighty":48.264389,"marketCap":5511815554},{"date":"2025-05-30","current":14.15155,"twenty":13.335948,"median":22.294037,"eighty":47.945025,"marketCap":5555389269},{"date":"2025-06-06","current":14.965534,"twenty":13.335948,"median":21.060465,"eighty":47.810091,"marketCap":5874929844},{"date":"2025-06-13","current":14.656987,"twenty":13.335948,"median":20.730531,"eighty":47.604478,"marketCap":5753805292},{"date":"2025-06-20","current":14.852554,"twenty":13.335767,"median":20.183571,"eighty":47.371555,"marketCap":5830578028},{"date":"2025-06-27","current":15.015747,"twenty":13.335767,"median":19.672119,"eighty":46.815644,"marketCap":5894641763},{"date":"2025-07-03","current":14.834054,"twenty":13.335767,"median":19.458292,"eighty":46.496089,"marketCap":5823315742},{"date":"2025-07-11","current":15.149209,"twenty":13.335767,"median":19.08333,"eighty":46.090483,"marketCap":5947033968},{"date":"2025-07-18","current":15.163744,"twenty":13.335767,"median":18.853205,"eighty":45.916837,"marketCap":5952740049},{"date":"2025-07-25","current":14.838679,"twenty":13.335767,"median":18.781367,"eighty":45.720899,"marketCap":5825131313},{"date":"2025-08-01","current":14.374605,"twenty":13.335767,"median":18.757421,"eighty":45.451484,"marketCap":6662169352},{"date":"2025-08-08","current":14.807736,"twenty":13.335767,"median":18.616618,"eighty":45.065609,"marketCap":6862911712},{"date":"2025-08-15","current":15.017621,"twenty":13.335767,"median":18.552576,"eighty":44.790357,"marketCap":6960186610},{"date":"2025-08-22","current":14.393533,"twenty":13.335767,"median":18.399188,"eighty":44.7009,"marketCap":6670942154},{"date":"2025-08-29","current":15.226949,"twenty":13.335767,"median":18.144402,"eighty":44.453173,"marketCap":7057203483},{"date":"2025-09-05","current":16.026961,"twenty":13.333976,"median":18.096806,"eighty":44.088465,"marketCap":7427983396},{"date":"2025-09-12","current":18.086281,"twenty":13.335767,"median":18.009025,"eighty":43.920719,"marketCap":8382412693},{"date":"2025-09-19","current":18.884623,"twenty":13.335767,"median":17.980611,"eighty":43.661824,"marketCap":8752418535},{"date":"2025-09-26","current":18.869592,"twenty":13.335767,"median":17.980611,"eighty":43.407216,"marketCap":8745451898},{"date":"2025-10-03","current":19.824929,"twenty":13.335767,"median":17.980611,"eighty":43.234936,"marketCap":9188220396},{"date":"2025-10-10","current":19.391798,"twenty":13.335767,"median":17.980611,"eighty":42.877356,"marketCap":8987478035},{"date":"2025-10-17","current":20.452914,"twenty":13.335767,"median":17.980611,"eighty":42.464479,"marketCap":9479271016},{"date":"2025-10-24","current":20.837053,"twenty":13.335767,"median":17.980611,"eighty":42.206262,"marketCap":9657307300},{"date":"2025-10-31","current":20.587103,"twenty":13.335767,"median":17.980611,"eighty":40.344851,"marketCap":10227281433},{"date":"2025-11-07","current":19.732544,"twenty":13.335767,"median":17.980611,"eighty":40.118298,"marketCap":9802753065},{"date":"2025-11-14","current":17.924449,"twenty":13.335767,"median":17.974937,"eighty":40.118298,"marketCap":8904525645},{"date":"2025-11-21","current":16.96521,"twenty":13.335767,"median":17.926987,"eighty":40.118298,"marketCap":8427993988},{"date":"2025-11-28","current":18.539585,"twenty":13.335767,"median":17.916435,"eighty":40.118298,"marketCap":9210113478},{"date":"2025-12-05","current":18.178899,"twenty":13.335767,"median":17.894885,"eighty":40.118298,"marketCap":9030931396},{"date":"2025-12-12","current":18.549431,"twenty":13.335767,"median":17.894885,"eighty":40.118298,"marketCap":9215004942},{"date":"2025-12-19","current":16.748591,"twenty":13.335767,"median":17.830682,"eighty":40.118298,"marketCap":8320381760},{"date":"2025-12-26","current":17.015478,"twenty":13.335767,"median":17.697089,"eighty":40.118298,"marketCap":8452966203},{"date":"2026-01-02","current":16.499324,"twenty":13.335767,"median":17.66304,"eighty":40.118298,"marketCap":8196550465},{"date":"2026-01-09","current":15.893516,"twenty":13.335767,"median":17.591703,"eighty":40.118298,"marketCap":7895596652},{"date":"2026-01-16","current":16.087333,"twenty":13.335767,"median":17.556287,"eighty":40.118298,"marketCap":7991881277},{"date":"2026-01-23","current":17.107723,"twenty":13.335767,"median":17.518286,"eighty":40.118298,"marketCap":8498791506},{"date":"2026-01-30","current":17.149699,"twenty":13.335767,"median":17.47043,"eighty":40.118298,"marketCap":8519644593},{"date":"2026-02-06","current":21.796015,"twenty":13.335767,"median":17.425396,"eighty":40.118298,"marketCap":8863218608},{"date":"2026-02-13","current":22.54013,"twenty":13.335767,"median":17.425396,"eighty":40.118298,"marketCap":9165808711},{"date":"2026-02-20","current":22.003836,"twenty":13.335767,"median":17.425396,"eighty":39.989714,"marketCap":8947728068},{"date":"2026-02-27","current":23.706206,"twenty":13.335767,"median":17.425396,"eighty":39.438638,"marketCap":9639986412},{"date":"2026-03-06","current":22.976619,"twenty":13.335767,"median":17.425396,"eighty":36.51499,"marketCap":9343304264},{"date":"2026-03-13","current":22.888816,"twenty":13.335767,"median":17.425396,"eighty":36.009918,"marketCap":9307599660},{"date":"2026-03-20","current":22.272931,"twenty":13.335767,"median":17.425396,"eighty":35.860062,"marketCap":9057153691},{"date":"2026-03-27","current":18.889669,"twenty":13.335767,"median":17.425396,"eighty":35.610301,"marketCap":7681370504},{"date":"2026-04-02","current":19.353951,"twenty":13.335767,"median":17.425396,"eighty":35.410493,"marketCap":7870168234},{"date":"2026-04-10","current":22.082164,"twenty":13.335767,"median":17.425396,"eighty":35.016426,"marketCap":8979579658},{"date":"2026-04-17","current":23.697994,"twenty":13.335767,"median":17.425396,"eighty":34.466953,"marketCap":9636647132},{"date":"2026-04-24","current":22.858416,"twenty":13.335767,"median":17.425396,"eighty":34.011834,"marketCap":9295237892},{"date":"2026-05-01","current":20.932134,"twenty":13.335767,"median":17.425396,"eighty":33.284753,"marketCap":7668926831},{"date":"2026-05-08","current":19.665363,"twenty":13.335767,"median":17.409331,"eighty":32.467643,"marketCap":7204818734},{"date":"2026-05-15","current":18.998023,"twenty":13.335767,"median":17.409331,"eighty":31.480055,"marketCap":6960324759},{"date":"2026-05-22","current":18.842122,"twenty":13.335767,"median":17.409331,"eighty":29.945534,"marketCap":6903207245},{"date":"2026-05-29","current":17.688739,"twenty":13.333976,"median":17.40674,"eighty":29.490585,"marketCap":6480641021},{"date":"2026-06-05","current":18.416746,"twenty":13.335767,"median":17.409331,"eighty":28.928963,"marketCap":6747361721},{"date":"2026-06-12","current":19.516517,"twenty":13.335767,"median":17.409331,"eighty":28.587067,"marketCap":7150285723},{"date":"2026-06-18","current":20.182446,"twenty":13.335767,"median":17.409331,"eighty":28.350019,"marketCap":7394262796},{"date":"2026-06-26","current":19.272437,"twenty":13.333976,"median":17.40674,"eighty":28.180439,"marketCap":7060861922},{"date":"2026-07-02","current":19.911559,"twenty":13.333976,"median":17.40674,"eighty":27.978036,"marketCap":7295017885},{"date":"2026-07-10","current":18.784277,"twenty":13.333976,"median":17.40674,"eighty":27.837631,"marketCap":6882014322},{"date":"2026-07-17","current":18.735602,"twenty":13.333976,"median":17.40674,"eighty":27.708167,"marketCap":6864181252},{"date":"2026-07-24","current":18.063324,"twenty":13.333976,"median":17.40674,"eighty":27.462002,"marketCap":6617878125},{"date":"2026-07-31","current":25.904645,"twenty":13.332184,"median":17.404149,"eighty":27.266893,"marketCap":7827736103},{"date":"2026-08-07","current":28.046499,"twenty":13.332184,"median":17.404149,"eighty":27.152927,"marketCap":8474950758},{"date":"2026-08-14","current":29.383876,"twenty":13.332184,"median":17.404149,"eighty":27.152927,"marketCap":8879072828},{"date":"2026-08-21","current":29.201118,"twenty":13.332184,"median":17.404149,"eighty":27.152927,"marketCap":8823847973},{"date":"2026-08-28","current":28.5794,"twenty":13.332184,"median":17.404149,"eighty":27.152927,"marketCap":8635980242},{"date":"2026-09-04","current":28.687005,"twenty":13.332184,"median":17.404149,"eighty":27.152927,"marketCap":8668495811},{"date":"2026-09-11","current":29.586276,"twenty":13.332184,"median":17.404149,"eighty":27.152927,"marketCap":8940233065},{"date":"2026-09-18","current":27.493955,"twenty":13.332184,"median":17.404149,"eighty":27.152927,"marketCap":8307985893},{"date":"2026-09-25","current":28.014046,"twenty":13.332184,"median":17.404149,"eighty":27.152927,"marketCap":8465144476},{"date":"2026-10-02","current":29.030317,"twenty":13.332184,"median":17.404149,"eighty":27.152927,"marketCap":8772235959},{"date":"2026-10-09","current":28.037105,"twenty":13.332184,"median":17.404149,"eighty":27.152927,"marketCap":8472112098}],"updateTime":1791622686222},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDCC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":9,"code":"91000000","status":"200"}]}}