美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

訊鳥軟件

1.05

+0.04003.96%

盤後：1.050.00000.00%19:35 EDT

成交量：1.22萬

成交額：1.28萬

市值：859.80萬

市盈率：-1.00

高：1.09

開：1.03

低：1.03

收：1.01

資料載入中...

總覽公司新聞公告

訊鳥軟件盤中異動早盤快速下挫5.14%

訊鳥軟件盤中異動早盤股價大跌5.41%報1.93美元

訊鳥軟件盤中異動股價大漲6.24%報2.10美元

訊鳥軟件盤中異動急速上漲6.32%

訊鳥軟件盤中異動早盤快速拉昇6.10%

訊鳥軟件盤中異動股價大漲8.51%報2.04美元

訊鳥軟件盤中異動急速下挫6.91%報2.02美元

訊鳥軟件盤中異動早盤股價大漲5.39%報2.15美元

訊鳥軟件盤中異動早盤股價大跌6.19%報1.97美元

訊鳥軟件盤中異動股價大漲6.51%報2.29美元

訊鳥軟件盤中異動早盤股價大漲6.31%

訊鳥軟件股價拉昇20.04% 市值漲103.25萬美元

訊鳥軟件盤中異動下午盤股價大跌5.49%報2.15美元

訊鳥軟件盤中異動大幅跳水5.71%報2.31美元

訊鳥軟件盤中異動早盤股價大漲7.47%

訊鳥軟件盤中異動大幅上漲5.74%

訊鳥軟件盤中異動早盤大幅拉昇5.93%報2.50美元

訊鳥軟件盤中異動早盤股價大漲8.48%報2.45美元

訊鳥軟件盤中異動臨近午盤股價大跌5.24%報2.44美元

訊鳥軟件盤中異動大幅下跌6.59%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IFBD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFBD\",,,,,undefined,":{"symbol":"IFBD","market":"US","secType":"STK","nameCN":"訊鳥軟件","latestPrice":1.05,"timestamp":1746216000000,"preClose":1.01,"halted":0,"volume":12152,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:35 EDT","volume":161,"amount":163.3499,"timestamp":1746228945060},"delay":0,"floatShares":8186758,"shares":8188574,"eps":-1.051817,"marketStatus":"休市中","change":0.04,"latestTime":"05-02 16:00:00 EDT","open":1.03,"high":1.09,"low":1.03,"amount":12819.516651200001,"amplitude":0.059406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.051817,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1618891200000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.04,"latestTime":"08:58 EDT","volume":1386,"amount":1414.6698258000001,"timestamp":1746190684373},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:35 EDT","volume":161,"amount":163.3499,"timestamp":1746228945060},"volumeRatio":1.343063421668261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFBD\",,,,,undefined,":{"symbol":"IFBD","floatShares":8186758,"roa":"-1.65%","roe":"-3.38%","lyrEps":-1.051817,"volumeRatio":1.343063421668261,"shares":8188574,"dividePrice":0,"high":1.09,"amplitude":0.059406,"preClose":1.01,"low":1.03,"week52Low":0.89,"pbRate":"0.13","psRate":"5.98","week52High":4.71,"institutionHeld":0,"latestPrice":1.05,"eps":-1.051817,"divideRate":0,"volume":12152,"delay":0,"ttmEps":-1.051817,"open":1.03,"prevYearClose":2.26,"prevWeekClose":1.03,"prevMonthClose":0.9703,"prevQuarterClose":1.4548,"fiveDayClose":1.03,"twentyDayClose":1.43,"sixtyDayClose":1.885},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFBD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514016561","title":"訊鳥軟件盤中異動 早盤快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016561?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:43","pubTimestamp":1740498200,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时43分，讯鸟软件股票出现异动，股价大幅跳水5.14%。截至发稿，该股报1.83美元/股，成交量3015股，换手率0.15%，振幅0.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。讯鸟软件股票所在的软件服务行业中，整体跌幅为1.44%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5169.90%、748.08%、151.49%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为131.12%、61.56%、34.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234321abdc9016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234321abdc9016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFBD","BK4023","BK4539"],"gpt_icon":0},{"id":"2513272051","title":"訊鳥軟件盤中異動 早盤股價大跌5.41%報1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272051?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:55","pubTimestamp":1740408941,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时55分，讯鸟软件股票出现异动，股价大幅跳水5.41%。截至发稿，该股报1.93美元/股，成交量6152股，换手率0.31%，振幅3.44%。讯鸟软件股票所在的软件服务行业中，整体跌幅为1.04%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Atlasclear Holdings, Inc.、三合智能、百家云较为活跃，换手率分别为9754.71%、278.74%、22.73%，振幅较大的相关个股有三合智能、Atlasclear Holdings, Inc.、Nvni Group Limited，振幅分别为121.48%、109.78%、40.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225541a2521a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225541a2521a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFBD","BK4023","BK4539"],"gpt_icon":0},{"id":"2513296545","title":"訊鳥軟件盤中異動 股價大漲6.24%報2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296545?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:34","pubTimestamp":1740148443,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时34分，讯鸟软件股票出现异动，股价急速上涨6.24%。截至发稿，该股报2.10美元/股，成交量7389股，换手率0.37%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。讯鸟软件股票所在的软件服务行业中，整体跌幅为0.02%。其相关个股中，Microalgo, Inc.、Five9, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Microalgo, Inc.、Jet.AI、Atlasclear Holdings, Inc.较为活跃，换手率分别为682.23%、20.77%、3.83%，振幅较大的相关个股有Microalgo, Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 、Cxapp Inc C/Wts ，振幅分别为26.95%、10.73%、9.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223403a24eb111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223403a24eb111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFBD","BK4539","BK4023"],"gpt_icon":0},{"id":"2512316148","title":"訊鳥軟件盤中異動 急速上漲6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316148?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:28","pubTimestamp":1739892516,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时28分，讯鸟软件股票出现异动，股价急速拉升6.32%。截至发稿，该股报2.02美元/股，成交量4808股，换手率0.24%，振幅2.11%。讯鸟软件股票所在的软件服务行业中，整体跌幅为0.32%。其相关个股中，文远知行、Grab Hldgs Ltd C/Wts 、Pagaya Technologies Ltd C/Wts 涨幅较大，Cemtrex Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为153.81%、81.39%、43.55%，振幅较大的相关个股有Cloudastructure, Inc.、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为61.57%、52.76%、36.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232836988a0851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232836988a0851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IFBD","BK4023"],"gpt_icon":0},{"id":"2509272504","title":"訊鳥軟件盤中異動 早盤快速拉昇6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272504?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852224,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时30分，讯鸟软件股票出现波动，股价快速上涨6.10%。截至发稿，该股报2.00美元/股，成交量670股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、尚乘数科、Rezolve Ai Limited涨幅较大，Cyngn Inc.、Digital Turbine, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为209.30%、3.61%、2.77%，振幅较大的相关个股有Society Pass Incorporated、Ryde Group Ltd.、Synchronoss Technologies, Inc.，振幅分别为5.62%、3.93%、1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223024abc4d3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223024abc4d3ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFBD","BK4539","BK4023"],"gpt_icon":0},{"id":"2507965073","title":"訊鳥軟件盤中異動 股價大漲8.51%報2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965073?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333935,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时32分，讯鸟软件股票出现异动，股价快速上涨8.51%。截至发稿，该股报2.04美元/股，成交量1790股，换手率0.09%，振幅0.00%。讯鸟软件股票所在的软件服务行业中，整体涨幅为0.94%。其相关个股中，Signing Day Sports, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Society Pass Incorporated涨幅较大，Signing Day Sports, Inc.、Orangekloud Technology Inc.、Cyngn Inc.较为活跃，换手率分别为3836.30%、24.28%、15.33%，振幅较大的相关个股有Signing Day Sports, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Society Pass Incorporated，振幅分别为23.83%、20.54%、14.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223215a2354246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223215a2354246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","IFBD"],"gpt_icon":0},{"id":"2507621370","title":"訊鳥軟件盤中異動 急速下挫6.91%報2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621370?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247455,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时30分，讯鸟软件股票出现波动，股价急速下挫6.91%。截至发稿，该股报2.02美元/股，成交量6504股，换手率0.33%，振幅0.00%。其相关个股中，Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Banzai International, Inc.、Alpha Modus Holdings, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为225.44%、150.13%、55.08%，振幅较大的相关个股有Oblong Inc.、Soundthinking, Inc.、The Glimpse Group, Inc.，振幅分别为4.23%、4.17%、4.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022305696143d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022305696143d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFBD","BK4023","BK4539"],"gpt_icon":0},{"id":"2507632231","title":"訊鳥軟件盤中異動 早盤股價大漲5.39%報2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632231?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:05","pubTimestamp":1738163101,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时05分，讯鸟软件股票出现波动，股价大幅拉升5.39%。截至发稿，该股报2.15美元/股，成交量889股，换手率0.04%，振幅0.00%。讯鸟软件股票所在的软件服务行业中，整体跌幅为1.04%。其相关个股中，Signing Day Sports, Inc.、Banzai International Inc C/Wts 14/12/2028 、Banzai International, Inc.涨幅较大，Signing Day Sports, Inc.、Atlasclear Holdings, Inc.、Nvni Group Limited较为活跃，换手率分别为4838.33%、67.24%、49.31%，振幅较大的相关个股有Signing Day Sports, Inc.、Banzai International Inc C/Wts 14/12/2028 、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为252.57%、64.17%、33.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230501a2336d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230501a2336d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFBD","BK4023","BK4539"],"gpt_icon":0},{"id":"2506512948","title":"訊鳥軟件盤中異動 早盤股價大跌6.19%報1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512948?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076404,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时00分，讯鸟软件股票出现异动，股价大幅下挫6.19%。截至发稿，该股报1.97美元/股，成交量1.3332万股，换手率0.67%，振幅5.24%。讯鸟软件股票所在的软件服务行业中，整体涨幅为0.56%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Swvl Holdings Corp、Gitlab Inc.涨幅较大，极光、Microalgo, Inc.、Orangekloud Technology Inc.较为活跃，换手率分别为18.94%、17.51%、6.71%，振幅较大的相关个股有Nvni Group Limited、Arqit Quantum Inc C/Wts 03/09/2026 、极光，振幅分别为31.18%、23.44%、22.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823000498756eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823000498756eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IFBD","BK4023"],"gpt_icon":0},{"id":"2506451305","title":"訊鳥軟件盤中異動 股價大漲6.51%報2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506451305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506451305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988400,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，讯鸟软件股票出现波动，股价大幅上涨6.51%。截至发稿，该股报2.29美元/股，成交量1.0307万股，换手率0.52%，振幅0.00%。讯鸟软件股票所在的软件服务行业中，整体跌幅为2.44%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为420.13%、217.24%、39.27%，振幅较大的相关个股有极光、Microalgo, Inc.、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为51.40%、26.27%、25.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223320abba5fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223320abba5fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","IFBD"],"gpt_icon":0},{"id":"2503640316","title":"訊鳥軟件盤中異動 早盤股價大漲6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640316?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:35","pubTimestamp":1736951743,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时35分，讯鸟软件股票出现波动，股价急速拉升6.31%。截至发稿，该股报2.19美元/股，成交量743股，换手率0.04%，振幅0.00%。讯鸟软件股票所在的软件服务行业中，整体涨幅为1.41%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Arqit Quantum Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，淘屏、Cyngn Inc.、Datchat, Inc.较为活跃，换手率分别为349.83%、12.21%、9.31%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Priority Technology Holdings, Inc.、Arqit Quantum Inc.，振幅分别为20.00%、16.93%、16.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223543ababf3c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223543ababf3c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFBD","BK4023","BK4539"],"gpt_icon":0},{"id":"2503034571","title":"訊鳥軟件股價拉昇20.04% 市值漲103.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503034571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503034571?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:54","pubTimestamp":1736866442,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时54分，讯鸟软件股票出现异动，股价快速上涨20.04%。截至发稿，该股报2.59美元/股，成交量1881股，换手率0.09%，振幅0.00%。讯鸟软件股票所在的软件服务行业中，整体涨幅为0.55%。其相关个股中，Firefly Neuroscience, Inc.、Wag Group Co C/Wts 30/07/2027 、讯鸟软件涨幅较大，Firefly Neuroscience, Inc.、Datchat, Inc.、Cyngn Inc.较为活跃，换手率分别为893.45%、22.67%、20.53%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为75.26%、40.64%、38.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225402a221bda5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225402a221bda5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IFBD","BK4023"],"gpt_icon":0},{"id":"2503534945","title":"訊鳥軟件盤中異動 下午盤股價大跌5.49%報2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534945?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:54","pubTimestamp":1736794477,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时54分，讯鸟软件股票出现波动，股价大幅跳水5.49%。截至发稿，该股报2.15美元/股，成交量1.4321万股，换手率0.72%，振幅4.62%。讯鸟软件股票所在的软件服务行业中，整体跌幅为0.96%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Heartcore Enterprises, Inc.涨幅较大，Datchat, Inc.、Intrusion Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为591.22%、69.01%、29.65%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Intrusion Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为57.49%、45.51%、45.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114025437a2207e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114025437a2207e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IFBD","BK4023"],"gpt_icon":0},{"id":"2502770518","title":"訊鳥軟件盤中異動 大幅跳水5.71%報2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770518?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 01:37","pubTimestamp":1736357825,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时37分，讯鸟软件股票出现异动，股价快速下跌5.71%。截至发稿，该股报2.31美元/股，成交量7336股，换手率0.37%，振幅5.71%。讯鸟软件股票所在的软件服务行业中，整体跌幅为0.13%。其相关个股中，Currenc Group Inc.、Triller Group Inc C/Wts 15/03/2027 、网班科技涨幅较大，Currenc Group Inc.、Datchat, Inc.、Freight Technologies, Inc.较为活跃，换手率分别为527.86%、276.44%、73.33%，振幅较大的相关个股有Currenc Group Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Wag Group Co C/Wts 30/07/2027 ，振幅分别为325.17%、66.21%、52.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010901370595fd1d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010901370595fd1d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","IFBD"],"gpt_icon":0},{"id":"2501867267","title":"訊鳥軟件盤中異動 早盤股價大漲7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501867267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501867267?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:28","pubTimestamp":1736263729,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时28分，讯鸟软件股票出现波动，股价急速拉升7.47%。截至发稿，该股报2.59美元/股，成交量4567股，换手率0.23%，振幅1.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。讯鸟软件股票所在的软件服务行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107232849aba1ed72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107232849aba1ed72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","IFBD"],"gpt_icon":0},{"id":"2501538172","title":"訊鳥軟件盤中異動 大幅上漲5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501538172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501538172?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:38","pubTimestamp":1736174327,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时38分，讯鸟软件股票出现波动，股价急速拉升5.74%。截至发稿，该股报2.65美元/股，成交量5273股，换手率0.27%，振幅3.78%。讯鸟软件股票所在的软件服务行业中，整体涨幅为0.66%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Arbe Robotics Ltd.涨幅较大，Arbe Robotics Ltd.、Cerence Inc.、Femto Technologies Inc.较为活跃，换手率分别为61.79%、43.40%、22.36%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Leddartech Holdings Inc C/Wts 21/12/2028、Arbe Robotics Ltd C/Wts 07/10/2026 ，振幅分别为57.75%、43.51%、39.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622384795fa744a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622384795fa744a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFBD","BK4023","BK4539"],"gpt_icon":0},{"id":"2500469143","title":"訊鳥軟件盤中異動 早盤大幅拉昇5.93%報2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500469143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500469143?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:58","pubTimestamp":1735919925,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时58分，讯鸟软件股票出现异动，股价大幅上涨5.93%。截至发稿，该股报2.50美元/股，成交量1830股，换手率0.09%，振幅2.97%。讯鸟软件股票所在的软件服务行业中，整体涨幅为0.45%。其相关个股中，Treasure Global Inc.、Banzai International Inc C/Wts 14/12/2028 、Cerence Inc.涨幅较大，Treasure Global Inc.、移动财经、Aeye, Inc.较为活跃，换手率分别为803.47%、530.22%、151.01%，振幅较大的相关个股有Treasure Global Inc.、Aeye Inc C/Wts 30/09/2027 、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为131.93%、84.95%、72.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323584695f7e07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323584695f7e07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","IFBD"],"gpt_icon":0},{"id":"2500367973","title":"訊鳥軟件盤中異動 早盤股價大漲8.48%報2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500367973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500367973?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:15","pubTimestamp":1735830953,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时15分，讯鸟软件股票出现异动，股价急速上涨8.48%。截至发稿，该股报2.45美元/股，成交量2157股，换手率0.11%，振幅0.00%。最近的财报数据显示，该股实现营业收入20000.00美元，净利润-811951.00美元，每股收益-0.43美元，毛利1622.00美元，市盈率0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。讯鸟软件股票所在的软件服务行业中，整体涨幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231553ab9c019b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231553ab9c019b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IFBD","BK4023"],"gpt_icon":0},{"id":"2500617423","title":"訊鳥軟件盤中異動 臨近午盤股價大跌5.24%報2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617423?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 00:44","pubTimestamp":1735663458,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时44分，讯鸟软件股票出现波动，股价快速跳水5.24%。截至发稿，该股报2.44美元/股，成交量4.1008万股，换手率2.06%，振幅7.38%。最近的财报数据显示，该股实现营业收入20000.00美元，净利润-811951.00美元，每股收益-0.43美元，毛利1622.00美元，市盈率0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。讯鸟软件股票所在的软件服务行业中，整体跌幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100441895f44812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100441895f44812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IFBD","BK4023"],"gpt_icon":0},{"id":"2495526763","title":"訊鳥軟件盤中異動 大幅下跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526763?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:10","pubTimestamp":1735571453,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时10分，讯鸟软件股票出现异动，股价大幅跳水6.59%。截至发稿，该股报2.41美元/股，成交量4479股，换手率0.23%，振幅1.94%。讯鸟软件股票所在的软件服务行业中，整体跌幅为1.84%。其相关个股中，Intrusion Inc.、Aeye Inc C/Wts 30/09/2027 、Rekor Systems, Inc.涨幅较大，Intrusion Inc.、Cyngn Inc.、My Size, Inc.较为活跃，换手率分别为920.42%、149.62%、60.72%，振幅较大的相关个股有Intrusion Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为145.37%、80.46%、66.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230231054ab982f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230231054ab982f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","IFBD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"IFBD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-03-04","symbol":"IFBD","defaultRemindTime":1709562600000,"type":"split","dateTimestamp":1709528400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-11-20","symbol":"IFBD","defaultRemindTime":1700490600000,"type":"split","dateTimestamp":1700456400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-05-15","symbol":"IFBD","defaultRemindTime":1684157400000,"type":"split","dateTimestamp":1684123200000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-09-09","symbol":"IFBD","defaultRemindTime":1662730200000,"type":"split","dateTimestamp":1662696000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFBD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFBD","date":"2025-05-02","current":-3.940121,"percent":0.110999,"low":-8.907349,"twenty":-1.488381,"median":-0.530614,"eighty":3.604415,"high":33.575469,"avg":2.296589,"sd":7.955569,"marketCap":8270459},"quantilePoints":[{"date":"2021-04-16","current":16.759343,"twenty":16.759343,"median":16.759343,"eighty":16.759343,"marketCap":76000000},{"date":"2021-04-23","current":23.49726,"twenty":22.272285,"median":24.24895,"eighty":26.392657,"marketCap":106555000},{"date":"2021-04-30","current":22.606369,"twenty":22.606369,"median":24.109748,"eighty":25.00064,"marketCap":102515000},{"date":"2021-05-07","current":24.443832,"twenty":21.659797,"median":23.719983,"eighty":24.443832,"marketCap":110847500},{"date":"2021-05-14","current":24.439921,"twenty":21.325713,"median":23.44158,"eighty":24.443832,"marketCap":97717500},{"date":"2021-05-21","current":24.881987,"twenty":21.548435,"median":23.715981,"eighty":24.443832,"marketCap":99485000},{"date":"2021-05-28","current":24.12416,"twenty":21.659797,"median":23.942706,"eighty":24.443832,"marketCap":96455000},{"date":"2021-06-04","current":23.871551,"twenty":22.149787,"median":23.871551,"eighty":24.440703,"marketCap":95445000},{"date":"2021-06-11","current":24.881987,"twenty":22.539552,"median":23.938705,"eighty":24.768312,"marketCap":99485000},{"date":"2021-06-18","current":22.482201,"twenty":22.581535,"median":23.934703,"eighty":24.768312,"marketCap":89890000},{"date":"2021-06-25","current":25.639814,"twenty":22.581535,"median":23.903127,"eighty":24.768312,"marketCap":102515000},{"date":"2021-07-02","current":25.576661,"twenty":22.650914,"median":23.997855,"eighty":24.905718,"marketCap":102262500},{"date":"2021-07-09","current":26.334488,"twenty":22.639778,"median":23.942706,"eighty":24.929448,"marketCap":105292500},{"date":"2021-07-16","current":21.345461,"twenty":22.556702,"median":23.839975,"eighty":24.881987,"marketCap":85345000},{"date":"2021-07-23","current":20.145568,"twenty":21.698543,"median":23.618942,"eighty":24.844095,"marketCap":80547500},{"date":"2021-07-30","current":19.64035,"twenty":21.345461,"median":23.555789,"eighty":24.780943,"marketCap":78527500},{"date":"2021-08-06","current":18.945675,"twenty":21.217234,"median":23.492637,"eighty":24.604117,"marketCap":75750000},{"date":"2021-08-13","current":18.945675,"twenty":20.22135,"median":23.429485,"eighty":24.467528,"marketCap":75750000},{"date":"2021-08-20","current":16.924803,"twenty":19.703502,"median":23.30318,"eighty":24.443832,"marketCap":67670000},{"date":"2021-08-27","current":17.998391,"twenty":19.248806,"median":22.987419,"eighty":24.441485,"marketCap":71962500},{"date":"2021-09-03","current":18.187848,"twenty":18.680436,"median":22.66205,"eighty":24.40203,"marketCap":72720000},{"date":"2021-09-10","current":17.11426,"twenty":18.276261,"median":22.482201,"eighty":24.326247,"marketCap":68427500},{"date":"2021-09-17","current":15.788063,"twenty":18.061544,"median":22.15621,"eighty":24.225203,"marketCap":63125000},{"date":"2021-09-24","current":15.661758,"twenty":17.9605,"median":21.659797,"eighty":24.162051,"marketCap":62620000},{"date":"2021-10-01","current":14.461865,"twenty":17.568956,"median":21.345461,"eighty":24.12416,"marketCap":57822500},{"date":"2021-10-08","current":13.640886,"twenty":17.227934,"median":21.249469,"eighty":24.12416,"marketCap":54540000},{"date":"2021-10-15","current":13.451429,"twenty":16.775005,"median":21.166744,"eighty":24.118395,"marketCap":53782500},{"date":"2021-10-22","current":12.883059,"twenty":16.204868,"median":20.657544,"eighty":24.109748,"marketCap":51510000},{"date":"2021-10-29","current":15.093388,"twenty":15.484932,"median":20.113992,"eighty":24.064991,"marketCap":60347500},{"date":"2021-11-05","current":14.335561,"twenty":15.371258,"median":19.703502,"eighty":23.975795,"marketCap":57317500},{"date":"2021-11-12","current":13.577734,"twenty":15.181801,"median":19.545622,"eighty":23.939505,"marketCap":54287500},{"date":"2021-11-19","current":10.609578,"twenty":14.86604,"median":18.945675,"eighty":23.909442,"marketCap":42420000},{"date":"2021-11-26","current":10.065206,"twenty":14.487126,"median":18.756218,"eighty":23.85892,"marketCap":40243450},{"date":"2021-12-03","current":6.630986,"twenty":13.779821,"median":18.377305,"eighty":23.795768,"marketCap":26512500},{"date":"2021-12-10","current":8.083488,"twenty":13.577734,"median":18.187848,"eighty":23.719985,"marketCap":32320000},{"date":"2021-12-17","current":7.451966,"twenty":13.577734,"median":18.061544,"eighty":23.618942,"marketCap":29795000},{"date":"2021-12-23","current":7.515118,"twenty":13.388277,"median":17.998391,"eighty":23.618942,"marketCap":30047500},{"date":"2021-12-31","current":-7.950361,"twenty":13.19882,"median":17.935239,"eighty":23.555789,"marketCap":27270000},{"date":"2022-01-07","current":-8.392048,"twenty":12.946211,"median":17.714206,"eighty":23.555789,"marketCap":28785000},{"date":"2022-01-14","current":-6.18435,"twenty":10.609578,"median":17.493173,"eighty":23.49726,"marketCap":21212525},{"date":"2022-01-21","current":-5.780207,"twenty":9.738077,"median":17.303717,"eighty":23.493562,"marketCap":19826300},{"date":"2022-01-28","current":-6.404457,"twenty":8.373988,"median":17.051108,"eighty":23.451791,"marketCap":21967500},{"date":"2022-02-04","current":-6.146807,"twenty":7.515118,"median":16.798499,"eighty":23.431904,"marketCap":21083750},{"date":"2022-02-11","current":-7.104531,"twenty":7.439335,"median":16.609042,"eighty":23.429485,"marketCap":24368775},{"date":"2022-02-18","current":-6.77253,"twenty":7.325661,"median":16.103824,"eighty":23.378963,"marketCap":23230000},{"date":"2022-02-25","current":-5.697759,"twenty":7.237248,"median":15.788063,"eighty":23.328441,"marketCap":19543500},{"date":"2022-03-04","current":-5.521084,"twenty":-5.515342,"median":15.535453,"eighty":23.265289,"marketCap":18937500},{"date":"2022-03-11","current":-5.226626,"twenty":-5.521084,"median":15.345997,"eighty":23.126354,"marketCap":17927500},{"date":"2022-03-18","current":-5.247974,"twenty":-5.515342,"median":15.219692,"eighty":22.974789,"marketCap":18000725},{"date":"2022-03-25","current":-6.36765,"twenty":-5.521673,"median":15.093388,"eighty":22.886376,"marketCap":21841250},{"date":"2022-04-01","current":-5.153012,"twenty":-5.524912,"median":14.872355,"eighty":22.741676,"marketCap":17675000},{"date":"2022-04-08","current":-4.974129,"twenty":-5.524912,"median":14.58817,"eighty":22.628641,"marketCap":17061425},{"date":"2022-04-14","current":-5.005783,"twenty":-5.521967,"median":14.398713,"eighty":22.556702,"marketCap":17170000},{"date":"2022-04-22","current":-5.153012,"twenty":-5.521084,"median":13.893495,"eighty":22.431679,"marketCap":17675000},{"date":"2022-04-29","current":-5.227362,"twenty":-5.521084,"median":13.640886,"eighty":22.322452,"marketCap":17930025},{"date":"2022-05-06","current":-4.910084,"twenty":-5.517256,"median":13.577734,"eighty":22.179425,"marketCap":16841750},{"date":"2022-05-13","current":-4.085602,"twenty":-5.510042,"median":13.577734,"eighty":21.913831,"marketCap":14013750},{"date":"2022-05-20","current":-1.192071,"twenty":-5.484571,"median":13.419853,"eighty":21.698543,"marketCap":16536680},{"date":"2022-05-27","current":-1.282867,"twenty":-5.44585,"median":13.325125,"eighty":21.615252,"marketCap":17796233},{"date":"2022-06-03","current":-1.192256,"twenty":-5.426857,"median":13.261973,"eighty":21.50784,"marketCap":16539250},{"date":"2022-06-10","current":-1.140897,"twenty":-5.366494,"median":13.135668,"eighty":21.345461,"marketCap":15826790},{"date":"2022-06-17","current":-1.002595,"twenty":-5.324386,"median":12.946211,"eighty":21.341511,"marketCap":13908237},{"date":"2022-06-24","current":-1.094124,"twenty":-5.273739,"median":12.883059,"eighty":21.325713,"marketCap":15177942},{"date":"2022-07-01","current":-0.908132,"twenty":-5.247974,"median":10.51485,"eighty":21.249469,"marketCap":12597819},{"date":"2022-07-08","current":-0.880435,"twenty":-5.231484,"median":9.911115,"eighty":21.225219,"marketCap":12213600},{"date":"2022-07-15","current":-0.815136,"twenty":-5.226773,"median":9.599142,"eighty":21.215312,"marketCap":11307758},{"date":"2022-07-22","current":-0.758458,"twenty":-5.226626,"median":8.336097,"eighty":21.13818,"marketCap":10521507},{"date":"2022-07-29","current":-0.68142,"twenty":-5.226626,"median":7.57827,"eighty":20.794978,"marketCap":9452817},{"date":"2022-08-05","current":-0.880433,"twenty":-5.226031,"median":7.515118,"eighty":20.668823,"marketCap":12213574},{"date":"2022-08-12","current":-0.78212,"twenty":-5.185253,"median":7.451966,"eighty":20.349006,"marketCap":10849748},{"date":"2022-08-19","current":-0.678854,"twenty":-5.16744,"median":7.341449,"eighty":20.170829,"marketCap":9417219},{"date":"2022-08-26","current":-0.662344,"twenty":-5.16376,"median":7.325661,"eighty":20.095046,"marketCap":9188189},{"date":"2022-09-02","current":-0.634097,"twenty":-5.155073,"median":7.230933,"eighty":19.779285,"marketCap":8796336},{"date":"2022-09-09","current":-0.715354,"twenty":-5.153012,"median":6.820443,"eighty":19.703502,"marketCap":9923550},{"date":"2022-09-16","current":-0.462228,"twenty":-5.153012,"median":-0.524593,"eighty":19.665611,"marketCap":6412140},{"date":"2022-09-23","current":-0.396196,"twenty":-5.153012,"median":-0.43655,"eighty":19.64035,"marketCap":5496120},{"date":"2022-09-30","current":-0.399864,"twenty":-5.153012,"median":-0.425544,"eighty":19.526676,"marketCap":5547010},{"date":"2022-10-07","current":-0.421875,"twenty":-5.14462,"median":-0.423709,"eighty":19.147762,"marketCap":5852350},{"date":"2022-10-14","current":-0.405367,"twenty":-5.137263,"median":-0.418207,"eighty":18.945675,"marketCap":5623345},{"date":"2022-10-21","current":-0.414538,"twenty":-5.1352,"median":-0.416373,"eighty":18.869893,"marketCap":5750570},{"date":"2022-10-28","current":-0.334235,"twenty":-5.124008,"median":-0.414538,"eighty":18.781479,"marketCap":4636587},{"date":"2022-11-04","current":-0.30452,"twenty":-5.074539,"median":-0.409035,"eighty":18.642544,"marketCap":4224378},{"date":"2022-11-11","current":-0.324734,"twenty":-5.040971,"median":-0.405367,"eighty":18.490979,"marketCap":4504782},{"date":"2022-11-18","current":-0.333428,"twenty":-5.020211,"median":-0.403533,"eighty":18.364675,"marketCap":4625392},{"date":"2022-11-25","current":-0.278804,"twenty":-5.008138,"median":-0.399864,"eighty":18.288892,"marketCap":3867640},{"date":"2022-12-02","current":-0.358061,"twenty":-5.006666,"median":-0.380231,"eighty":18.225739,"marketCap":4967100},{"date":"2022-12-09","current":-0.356462,"twenty":-4.993121,"median":-0.360584,"eighty":18.187848,"marketCap":5595746},{"date":"2022-12-16","current":-0.332331,"twenty":-4.961761,"median":-0.356462,"eighty":18.137326,"marketCap":5216940},{"date":"2022-12-23","current":-0.925109,"twenty":-4.92996,"median":-0.354488,"eighty":18.061544,"marketCap":14522375},{"date":"2022-12-30","current":-0.729773,"twenty":-4.855904,"median":-0.357262,"eighty":18.048913,"marketCap":11455989},{"date":"2023-01-06","current":-1.143068,"twenty":-4.639183,"median":-0.368437,"eighty":17.998391,"marketCap":17943897},{"date":"2023-01-13","current":-1.00356,"twenty":-4.357976,"median":-0.380231,"eighty":17.998391,"marketCap":15753894},{"date":"2023-01-20","current":-1.064253,"twenty":-4.293195,"median":-0.399864,"eighty":17.998391,"marketCap":16706650},{"date":"2023-01-27","current":-1.228452,"twenty":-4.27111,"median":-0.403533,"eighty":17.947869,"marketCap":19284248},{"date":"2023-02-03","current":-1.459547,"twenty":-4.225469,"median":-0.405367,"eighty":17.834196,"marketCap":22911978},{"date":"2023-02-10","current":-1.184909,"twenty":-4.111367,"median":-0.409035,"eighty":17.758413,"marketCap":18600707},{"date":"2023-02-17","current":-1.714968,"twenty":-4.01081,"median":-0.414538,"eighty":17.69526,"marketCap":26921574},{"date":"2023-02-24","current":-1.04236,"twenty":-3.928509,"median":-0.414538,"eighty":17.568956,"marketCap":16362970},{"date":"2023-03-03","current":-1.033131,"twenty":-2.707485,"median":-0.418225,"eighty":17.493173,"marketCap":16218095},{"date":"2023-03-10","current":-1.022902,"twenty":-1.914439,"median":-0.425544,"eighty":17.417391,"marketCap":16057520},{"date":"2023-03-17","current":-0.86216,"twenty":-1.82835,"median":-0.432881,"eighty":17.328978,"marketCap":13534195},{"date":"2023-03-24","current":-0.859384,"twenty":-1.738661,"median":-0.443886,"eighty":17.227934,"marketCap":13490611},{"date":"2023-03-31","current":-0.818321,"twenty":-1.70767,"median":-0.49341,"eighty":17.139521,"marketCap":12846016},{"date":"2023-04-06","current":-0.847547,"twenty":-1.654153,"median":-0.59246,"eighty":17.063738,"marketCap":13304802},{"date":"2023-04-14","current":-0.704341,"twenty":-1.561715,"median":-0.634097,"eighty":16.962694,"marketCap":11056749},{"date":"2023-04-21","current":-0.755048,"twenty":-1.522794,"median":-0.648128,"eighty":16.874281,"marketCap":11852744},{"date":"2023-04-28","current":-0.529717,"twenty":-1.488738,"median":-0.647853,"eighty":16.782837,"marketCap":8315501},{"date":"2023-05-05","current":-0.449785,"twenty":-1.459547,"median":-0.630704,"eighty":16.749744,"marketCap":7060721},{"date":"2023-05-12","current":-0.435738,"twenty":-1.454682,"median":-0.618271,"eighty":16.634302,"marketCap":6652401},{"date":"2023-05-19","current":-0.435738,"twenty":-1.454682,"median":-0.587509,"eighty":16.432215,"marketCap":6652401},{"date":"2023-05-26","current":-0.411697,"twenty":-1.432788,"median":-0.529717,"eighty":16.255389,"marketCap":6285372},{"date":"2023-06-02","current":-0.3546,"twenty":-1.40603,"median":-0.505752,"eighty":16.078563,"marketCap":5413678},{"date":"2023-06-09","current":-0.435738,"twenty":-1.373386,"median":-0.477886,"eighty":15.939628,"marketCap":6652401},{"date":"2023-06-16","current":-0.540916,"twenty":-1.316984,"median":-0.498592,"eighty":15.762802,"marketCap":8258153},{"date":"2023-06-23","current":-0.462784,"twenty":-1.30231,"median":-0.474804,"eighty":15.661758,"marketCap":7065309},{"date":"2023-06-30","current":-0.375636,"twenty":-1.291875,"median":-0.46624,"eighty":15.611236,"marketCap":5734828},{"date":"2023-07-07","current":-0.306519,"twenty":-1.286087,"median":-0.462784,"eighty":15.522823,"marketCap":4679620},{"date":"2023-07-13","current":-0.309524,"twenty":-1.283528,"median":-0.459027,"eighty":15.44704,"marketCap":4725498},{"date":"2023-07-21","current":-0.276468,"twenty":-1.275697,"median":-0.45232,"eighty":15.383888,"marketCap":4220833},{"date":"2023-07-28","current":-0.250654,"twenty":-1.254063,"median":-0.444753,"eighty":15.345997,"marketCap":3826736},{"date":"2023-08-04","current":-4.978637,"twenty":-1.283528,"median":-0.446781,"eighty":15.295475,"marketCap":76008743},{"date":"2023-08-11","current":-3.940819,"twenty":-1.360203,"median":-0.454855,"eighty":15.219692,"marketCap":60164402},{"date":"2023-08-18","current":-1.801604,"twenty":-1.459547,"median":-0.460628,"eighty":15.194431,"marketCap":27505058},{"date":"2023-08-25","current":-1.539697,"twenty":-1.536828,"median":-0.462784,"eighty":15.131279,"marketCap":23506525},{"date":"2023-09-01","current":-1.587317,"twenty":-1.549221,"median":-0.471799,"eighty":15.068127,"marketCap":24233531},{"date":"2023-09-08","current":-1.092807,"twenty":-1.539453,"median":-0.494062,"eighty":15.004975,"marketCap":16683854},{"date":"2023-09-15","current":-0.974979,"twenty":-1.537286,"median":-0.524593,"eighty":14.891301,"marketCap":14884980},{"date":"2023-09-22","current":-0.810142,"twenty":-1.531272,"median":-0.542623,"eighty":14.840779,"marketCap":12368421},{"date":"2023-09-29","current":-0.628211,"twenty":-1.526266,"median":-0.558947,"eighty":14.790257,"marketCap":9590886},{"date":"2023-10-06","current":-0.695977,"twenty":-1.522652,"median":-0.608882,"eighty":14.562909,"marketCap":10625471},{"date":"2023-10-13","current":-0.719177,"twenty":-1.502044,"median":-0.623642,"eighty":14.449235,"marketCap":10979653},{"date":"2023-10-20","current":-0.683767,"twenty":-1.47385,"median":-0.631154,"eighty":14.386083,"marketCap":10439059},{"date":"2023-10-27","current":-0.616611,"twenty":-1.466699,"median":-0.62776,"eighty":14.360822,"marketCap":9413794},{"date":"2023-11-03","current":-0.628211,"twenty":-1.459547,"median":-0.62815,"eighty":14.183996,"marketCap":9590886},{"date":"2023-11-10","current":-0.817293,"twenty":-1.452249,"median":-0.628516,"eighty":13.855604,"marketCap":9889145},{"date":"2023-11-17","current":-0.788022,"twenty":-1.425491,"median":-0.634097,"eighty":13.704038,"marketCap":9534962},{"date":"2023-11-24","current":-0.623947,"twenty":-1.401165,"median":-0.635501,"eighty":13.678777,"marketCap":7549676},{"date":"2023-12-01","current":-0.704829,"twenty":-1.360203,"median":-0.634097,"eighty":13.615625,"marketCap":8528338},{"date":"2023-12-08","current":-0.527659,"twenty":-1.314985,"median":-0.628822,"eighty":13.577734,"marketCap":6384602},{"date":"2023-12-15","current":-0.508401,"twenty":-1.304814,"median":-0.628181,"eighty":13.577734,"marketCap":6151588},{"date":"2023-12-22","current":-0.408261,"twenty":-1.302026,"median":-0.62731,"eighty":13.577734,"marketCap":4939911},{"date":"2023-12-29","current":-0.377449,"twenty":-1.3016,"median":-0.623947,"eighty":13.577734,"marketCap":4567088},{"date":"2024-01-05","current":-0.236137,"twenty":-1.2942,"median":-0.623642,"eighty":13.577734,"marketCap":2857226},{"date":"2024-01-12","current":-0.207982,"twenty":-1.286087,"median":-0.617441,"eighty":13.577734,"marketCap":2516558},{"date":"2024-01-19","current":-0.192576,"twenty":-1.283528,"median":-0.616428,"eighty":13.527212,"marketCap":2330147},{"date":"2024-01-26","current":-0.184873,"twenty":-1.275697,"median":-0.608541,"eighty":13.426168,"marketCap":2236941},{"date":"2024-02-02","current":-0.389004,"twenty":-1.254063,"median":-0.585897,"eighty":13.388277,"marketCap":4706896},{"date":"2024-02-09","current":-0.841577,"twenty":-1.237672,"median":-0.608541,"eighty":13.363016,"marketCap":10182976},{"date":"2024-02-16","current":-1.302093,"twenty":-1.237672,"median":-0.614545,"eighty":13.299864,"marketCap":15755157},{"date":"2024-02-23","current":-2.621901,"twenty":-1.283748,"median":-0.616428,"eighty":13.261973,"marketCap":31724670},{"date":"2024-03-01","current":-0.662739,"twenty":-1.288206,"median":-0.618271,"eighty":13.249342,"marketCap":8019053},{"date":"2024-03-08","current":-0.714158,"twenty":-1.283748,"median":-0.620494,"eighty":13.18619,"marketCap":8641219},{"date":"2024-03-15","current":-0.659904,"twenty":-1.279282,"median":-0.623642,"eighty":13.135668,"marketCap":7984755},{"date":"2024-03-22","current":-0.55804,"twenty":-1.259502,"median":-0.620494,"eighty":13.123038,"marketCap":6752208},{"date":"2024-03-28","current":-0.481641,"twenty":-1.237745,"median":-0.616611,"eighty":13.072516,"marketCap":5827799},{"date":"2024-04-05","current":-0.439567,"twenty":-1.237563,"median":-0.615349,"eighty":12.946211,"marketCap":5318704},{"date":"2024-04-12","current":-0.623366,"twenty":-1.228941,"median":-0.61191,"eighty":12.883059,"marketCap":7542646},{"date":"2024-04-19","current":-0.430709,"twenty":-1.228452,"median":-0.608541,"eighty":12.883059,"marketCap":5211526},{"date":"2024-04-26","current":-0.408565,"twenty":-1.209413,"median":-0.60373,"eighty":11.241101,"marketCap":4943581},{"date":"2024-05-03","current":-0.472784,"twenty":-1.192256,"median":-0.567771,"eighty":10.609578,"marketCap":5720621},{"date":"2024-05-10","current":-0.436245,"twenty":-1.192256,"median":-0.559047,"eighty":10.420121,"marketCap":5278512},{"date":"2024-05-17","current":-0.43846,"twenty":-1.192071,"median":-0.552936,"eighty":10.065206,"marketCap":5305307},{"date":"2024-05-24","current":-0.434031,"twenty":-1.184909,"median":-0.543434,"eighty":9.757023,"marketCap":5251718},{"date":"2024-05-31","current":-0.410779,"twenty":-1.176406,"median":-0.541727,"eighty":9.68124,"marketCap":4970376},{"date":"2024-06-07","current":-0.416315,"twenty":-1.173986,"median":-0.529717,"eighty":9.611772,"marketCap":5037362},{"date":"2024-06-14","current":-0.375348,"twenty":-1.173614,"median":-0.527659,"eighty":9.52336,"marketCap":4541664},{"date":"2024-06-21","current":-0.341024,"twenty":-1.171819,"median":-0.527659,"eighty":9.043402,"marketCap":4126349},{"date":"2024-06-28","current":-0.323309,"twenty":-1.170224,"median":-0.52593,"eighty":8.613967,"marketCap":3911994},{"date":"2024-07-05","current":-0.333274,"twenty":-1.161056,"median":-0.524593,"eighty":8.323467,"marketCap":4032569},{"date":"2024-07-12","current":-0.339917,"twenty":-1.155475,"median":-0.523788,"eighty":8.159271,"marketCap":4112952},{"date":"2024-07-15","current":-1.606713,"twenty":-1.158265,"median":-0.523807,"eighty":8.121379,"marketCap":4139747},{"date":"2024-08-02","current":-1.742871,"twenty":-1.169427,"median":-0.523807,"eighty":8.083488,"marketCap":4490561},{"date":"2024-08-09","current":-1.472957,"twenty":-1.184909,"median":-0.524823,"eighty":7.57827,"marketCap":3795120},{"date":"2024-08-16","current":-1.503805,"twenty":-1.209413,"median":-0.527659,"eighty":7.515118,"marketCap":3874599},{"date":"2024-08-23","current":-1.465245,"twenty":-1.237745,"median":-0.529252,"eighty":7.515118,"marketCap":3775250},{"date":"2024-08-30","current":-1.35728,"twenty":-1.289266,"median":-0.536213,"eighty":7.515118,"marketCap":3497074},{"date":"2024-09-06","current":-1.280162,"twenty":-1.301699,"median":-0.542538,"eighty":7.464596,"marketCap":3298376},{"date":"2024-09-13","current":-1.388127,"twenty":-1.309318,"median":-0.550289,"eighty":7.451966,"marketCap":3576553},{"date":"2024-09-20","current":-1.465245,"twenty":-1.334145,"median":-0.558493,"eighty":7.401444,"marketCap":3775250},{"date":"2024-09-27","current":-1.418975,"twenty":-1.358822,"median":-0.561277,"eighty":7.363552,"marketCap":3656032},{"date":"2024-10-04","current":-1.596346,"twenty":-1.392681,"median":-0.591256,"eighty":7.331976,"marketCap":4113036},{"date":"2024-10-11","current":-1.634905,"twenty":-1.426686,"median":-0.60565,"eighty":7.325661,"marketCap":4212384},{"date":"2024-10-18","current":-1.449822,"twenty":-1.449822,"median":-0.60931,"eighty":7.325661,"marketCap":3735511},{"date":"2024-10-25","current":-1.476042,"twenty":-1.465245,"median":-0.615349,"eighty":7.3004,"marketCap":3803068},{"date":"2024-10-31","current":-1.465245,"twenty":-1.474191,"median":-0.616611,"eighty":7.275139,"marketCap":3775250},{"date":"2024-11-08","current":-1.634905,"twenty":-1.488381,"median":-0.620494,"eighty":7.224618,"marketCap":4212384},{"date":"2024-11-15","current":-1.573211,"twenty":-1.496093,"median":-0.623366,"eighty":7.085683,"marketCap":4053426},{"date":"2024-11-22","current":-1.364992,"twenty":-1.491466,"median":-0.623947,"eighty":6.782552,"marketCap":3516943},{"date":"2024-11-29","current":-2.5449,"twenty":-1.493008,"median":-0.627554,"eighty":3.909095,"marketCap":6557014},{"date":"2024-12-06","current":-2.03592,"twenty":-1.496093,"median":-0.628211,"eighty":-0.176654,"marketCap":5245611},{"date":"2024-12-13","current":3.990127,"twenty":-1.496093,"median":-0.627554,"eighty":4.259461,"marketCap":4768737},{"date":"2024-12-20","current":3.840497,"twenty":-1.496093,"median":-0.623947,"eighty":4.153058,"marketCap":4589909},{"date":"2024-12-27","current":4.139758,"twenty":-1.496093,"median":-0.623366,"eighty":4.116482,"marketCap":4947565},{"date":"2025-01-03","current":3.923625,"twenty":-1.496093,"median":-0.622717,"eighty":4.23951,"marketCap":4689258},{"date":"2025-01-10","current":3.76535,"twenty":-1.489923,"median":-0.616611,"eighty":4.179658,"marketCap":4500098},{"date":"2025-01-17","current":3.483049,"twenty":-1.488381,"median":-0.615797,"eighty":4.144745,"marketCap":4162710},{"date":"2025-01-24","current":3.557697,"twenty":-1.488381,"median":-0.61191,"eighty":4.099856,"marketCap":4251925},{"date":"2025-01-31","current":3.1256,"twenty":-1.488381,"median":-0.608541,"eighty":4.043329,"marketCap":3735511},{"date":"2025-02-07","current":3.142225,"twenty":-1.483754,"median":-0.60373,"eighty":4.013403,"marketCap":3755380},{"date":"2025-02-14","current":3.092349,"twenty":-1.480669,"median":-0.567771,"eighty":3.996777,"marketCap":3695771},{"date":"2025-02-21","current":3.283542,"twenty":-1.479372,"median":-0.559147,"eighty":3.963526,"marketCap":3924273},{"date":"2025-02-28","current":3.042472,"twenty":-1.476872,"median":-0.555488,"eighty":3.890374,"marketCap":3636162},{"date":"2025-03-07","current":2.626833,"twenty":-1.474808,"median":-0.54433,"eighty":3.817221,"marketCap":3139418},{"date":"2025-03-14","current":2.510455,"twenty":-1.469872,"median":-0.541727,"eighty":3.775525,"marketCap":3000330},{"date":"2025-03-21","current":2.709961,"twenty":-1.465245,"median":-0.529717,"eighty":3.762158,"marketCap":3238767},{"date":"2025-03-28","current":2.651772,"twenty":-1.465245,"median":-0.527659,"eighty":3.744402,"marketCap":3169223},{"date":"2025-04-04","current":2.377451,"twenty":-1.462966,"median":-0.52593,"eighty":3.717968,"marketCap":2841372},{"date":"2025-04-11","current":-1.10782,"twenty":-1.459547,"median":-0.524708,"eighty":3.680893,"marketCap":2325355},{"date":"2025-04-17","current":-5.146734,"twenty":-1.465245,"median":-0.526795,"eighty":3.640992,"marketCap":10803185},{"date":"2025-04-25","current":-3.940121,"twenty":-1.48002,"median":-0.527659,"eighty":3.634342,"marketCap":8270459},{"date":"2025-05-02","current":-3.940121,"twenty":-1.488381,"median":-0.530614,"eighty":3.604415,"marketCap":8270459}],"updateTime":1746262694262}}}