美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普中型股400指數ETF-iShares

71.49

+0.13000.18%

盤後：71.46-0.0300-0.04%19:51 EDT

成交量：504.14萬

成交額：3.60億

市值：1,131.26億

市盈率：5.57

高：71.89

開：71.49

低：71.22

收：71.36

52周最高：72.56

52周最低：53.04

股本：15.82億

流通股本：15.82億

量比：0.77

換手率：0.32%

股息：0.89

股息率：1.25%

每股收益(TTM):12.83

每股收益(LYR):11.25

淨資產收益率：5.76%

總資產收益率：0.85%

市淨率：1.13

市盈率(LYR):6.35

資料載入中...

總覽公司新聞資訊公告

凱西雜貨將納入標普500指數

环球市场播报

午盤：美股維持漲勢標普500指數上漲0.3%

环球市场播报

美股三大股指期貨小幅上漲，標普500 漲 0.2%

油價突破100美元富國證券下調對標普500指數的預期

环球市场播报

實時市場-美國銀行客户逃離美股，工業股逆勢上揚，資金流入創歷史新高

百年美股指標「道氏理論」閃現買入信號，投資者該如何解讀？

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IJH/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJH\",,,,,undefined,":{"symbol":"IJH","market":"US","secType":"STK","nameCN":"標普中型股400指數ETF-iShares","latestPrice":71.49,"timestamp":1776369600000,"preClose":71.36,"halted":0,"volume":5041364,"hourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.49,"latestTime":"19:51 EDT","volume":19311,"amount":1378847.6374,"timestamp":1776383519038,"change":-0.03,"changeRate":-0.00042,"amplitude":0.000979},"delay":0,"changeRate":0.0018217488789237031,"floatShares":1582400000,"shares":1582400000,"eps":12.825645,"marketStatus":"已收盤","change":0.13,"latestTime":"04-16 16:00:00 EDT","open":71.49,"high":71.885,"low":71.2246,"amount":360468213.69168,"amplitude":0.009254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.825645,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.36,"sharesOutstanding":1563650000,"nav":71.350661,"aum":112926691164.7,"dividendRate":0.012477,"bidAskSpread":0.00014,"preHourTrading":{"tag":"盘前","latestPrice":71.53,"preClose":71.36,"latestTime":"09:13 EDT","volume":711,"amount":50749.750889999996,"timestamp":1776345181554,"change":0.17,"changeRate":0.002382,"amplitude":0.003082},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.49,"latestTime":"19:51 EDT","volume":19311,"amount":1378847.6374,"timestamp":1776383519038,"change":-0.03,"changeRate":-0.00042,"amplitude":0.000979},"volumeRatio":0.766081,"impliedVol":0.1838,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJH\",,,,,undefined,":{"symbol":"IJH","floatShares":1582400000,"roa":"0.85%","roe":"5.76%","lyrEps":11.249856,"volumeRatio":0.766081,"shares":1582400000,"dividePrice":0.892,"high":71.885,"amplitude":0.009254,"preClose":71.36,"low":71.2246,"week52Low":53.0428,"pbRate":"1.13","psRate":"80.74","week52High":72.56,"institutionHeld":0,"latestPrice":71.49,"eps":12.825645,"divideRate":0.012477,"volume":5041364,"delay":0,"ttmEps":12.825645,"open":71.49,"prevYearClose":66,"prevWeekClose":70.45,"prevMonthClose":67.53,"prevQuarterClose":67.53,"fiveDayClose":70.67,"twentyDayClose":67.19,"sixtyDayClose":69.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJH\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IJH","amount":0.156899,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJH","amount":0.32996,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJH","amount":0.212047,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IJH","amount":0.189746,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IJH","amount":0.162959,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJH\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.605595,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.709302,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.79553,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.534267,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.601791,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625560789","title":"凱西雜貨將納入標普500指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2625560789","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625560789?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 06:09","pubTimestamp":1775513340,"startTime":"0","endTime":"0","summary":"根据新闻稿，标普表示，凯西杂货（Casey’s General Stores）将纳入标普500指数，4月9日开盘前生效。\n　　该公司将取代Hologic。\n　　Broadstone Net Lease将纳入标普小型股600指数。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-07/doc-inhtrivk3817640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETFT","XDTE","BK4585","SPYG","OEX","ALLW","OEF","UPRO","BK4550","BK4559","VOOG","SPYV","SPHQ","IVW","SPXU","BK4588","ACWI","SPUU","ESmain","SPYM","SPUS","GSLC","HIBL","MOAT","MESmain","SFY","SCHX","SPDN","SPMO","SPXS","XLG","IJH","VEU","SPYI","SPHD","VTI","YSPY","SDS","BK4581","SCHB","SPXL","NOBL","BK4534","DBSC","GPIX","SPLV","HIBS","IJR","IVE","IVV","SPYQ",".SPX","VBK","VTV","ITOT","RSP","TSPY","VV","SSO","BK4504","BMAY","SPYD","JEPI","SH","XYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625704686","title":"午盤：美股維持漲勢 標普500指數上漲0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625704686","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625704686?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 00:04","pubTimestamp":1775491440,"startTime":"0","endTime":"0","summary":"北京时间4月7日凌晨，美股周一午盘维持涨势，标普500指数上涨0.3%。有报道称伊朗与美国寻求停火。油价小幅下跌，交易员正在权衡美伊战争可能很快结束的几率。　　道指涨110.97点，涨幅为0.24%，报46615.64点；纳指涨97.98点，涨幅为0.45%，报21977.16点；标普500指数涨20.00点，涨幅为0.30%，报6602.69点。标普500指数一周累计上涨3.4%，终结了连续五周的下跌趋势，并创下该基准指数自11月底以来的最佳单周表现。道指上周上涨3%，纳指则大涨4.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-07/doc-inhtqsxs4132627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCHB","IJR","XLG","XDTE","SPYG","TSPY","BK4534","RSP","IVW","SPDN","BK4559","SPMO","VV","GSLC","OEF","ESmain","XYLD","SPYQ","GPIX","SPXU","BK4504","HIBL","SPUS","IVE","SPLV","ETFT","VTI","VTV","YSPY","UPRO","ACWI","SPXL","BMAY","IJH","SSO","SPXS","IVV","OEX","MESmain","NOBL","VBK","VOOG","SPHQ","SPHD","ALLW","SPUU","BK4588","SPYD","SPYV","BK4585","JEPI","SPYI","MOAT","SH","SDS","BK4581","BK4550","HIBS","SFY","SPYM","VEU","DBSC","SCHX","ITOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625620032","title":"美股三大股指期貨小幅上漲，標普500 漲 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625620032","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625620032?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 16:02","pubTimestamp":1775462561,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股三大股指期货小幅上涨，其中标普500 指数期货上涨 0.2%，纳斯达克100 指数期货上涨 0.4%，道琼斯指数期货上涨 0.1%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b09c0ba999dabf88703216a9f45845a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256907","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYG","SFY","RSP","SVOL","USMV","SDS","BK4559","IVW","VTV",".IXIC","XDTE","TVIXF",".XSP","SPUU","JEPI","IVE","SPHQ","SCHB","SPHD","SPMO","DBSC","VBK","IJR","SPYV","YSPY","BK4588","XYLD","SPY","OEX","VTI","UVXY","VIXY","MESmain","SPYQ","VIXM","GPIX","HIBL","TSPY","SPXL","MOAT","SPUS","VXX","ETFT","BK4585","BK4550","IJH","ACWI","SPYD","BK4534","VXZ","BK4581","XLG","BK4504","BMAY","IVV","ITOT","SPYI","NOBL","SPDN",".SPX","NDX","VYLD","OEF","SPXS","UPRO","VV","VIXmain","SVXY","SPYM","GSLC","VXMmain","ALLW","SCHX","SH","SVIX","VVIX","SPXU","SSO","VEU","SPLV","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624665576","title":"油價突破100美元 富國證券下調對標普500指數的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2624665576","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624665576?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 23:36","pubTimestamp":1775230560,"startTime":"0","endTime":"0","summary":"富国证券下调了其对标普500指数的预期，在伊朗战争引发的油价冲击和利率重新定价背景下，基金经理转向价值股、大宗商品和对冲策略。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-03/doc-inhtfvnr6902828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXS","VOOG","VTI","IVE","MOAT","XLG","ETFT","SPUS","IVV","SFY","OEX","SCHB","BK4585","SPHD","GSLC","IJR","RSP","SH","SPYD","SPYI","SCHX","IVW","NOBL","SSO","TSPY","ALLW","BMAY","MESmain","ITOT","BK4581","SPLV","SPYV","SPUU","BK4559","YSPY","SPXL","SPYG","OEF","HIBL","JEPI","DBSC","SPDN",".SPX","SPY","VEU","VTV","XYLD","VV","SPYM","SDS","GPIX","SPMO","IJH","XDTE","ACWI","SPYQ","BK4550","BK4504","UPRO","BK4534","SPXU","BK4588","SPHQ","VBK","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620569268","title":"實時市場-美國銀行客户逃離美股，工業股逆勢上揚，資金流入創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2620569268","media":"路透中文","labels":["shareholding","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620569268?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 00:06","pubTimestamp":1773850011,"startTime":"0","endTime":"0","summary":"实时市场-美国银行客户逃离美股，工业股逆势上扬，资金流入创历史新高美国主要股指收红；道指跌幅最大，下跌 ~1最弱的标普500指数板块；唯一上涨的是能源板块欧元 STOXX 600 指数下跌 ~0.9美元上涨；美国原油上涨 ~2%；黄金下跌 >2%；比特币下跌 >4美国 10 年期国债收益率升至 ~4.23. 霍尔表示，客户抢购了 11 个行业中 8 个行业的股票，其中以工业行业为首，该行业的资金流入创下了自 2008 年以来博雅数据历史上的最高纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL4S4061I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPLA","IJH","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4207","IE00BZ1G4Q59.USD","LU0070302665.USD","LU0130102774.USD","LU0980610538.SGD","BK4504","LU0130103400.USD","XLB","XLI","LU0234570918.USD","LU0477156797.USD","LU1035773651.USD","SPYG","IE00BLSP4452.SGD","LU0321505868.SGD","IE00BKVL7J92.USD","IE0002270589.USD","LU0053666078.USD","LU0321505439.SGD","LU0128525689.USD","LU1496350502.SGD","LU0203347892.USD","LU1267930227.SGD","LU1718418525.SGD","LU1880398554.USD","IE0009354923.USD","LU0203345920.USD","SPYV","BK4534","IE0034235188.USD","IE00BFXG1179.USD","LU2129689605.HKD","LU0130517989.USD","IE00B7SZLL34.SGD","LU1280957306.USD","LU0648001328.SGD","LU0320765489.SGD","LU1201861165.SGD","LU0648000940.SGD","BK4561","LU1366192091.USD","BAC","LU0971096721.USD","LU1506573853.SGD","BK4550"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1182408007","title":"百年美股指標「道氏理論」閃現買入信號，投資者該如何解讀？","url":"https://stock-news.laohu8.com/highlight/detail?id=1182408007","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182408007?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 10:41","pubTimestamp":1767840071,"startTime":"0","endTime":"0","summary":"一个被投资分析师使用了一个多世纪的美国股市指标，本周发出了看涨信号。这是一年多以来，道氏理论首次在周二发出买入信号，当天道琼斯工业平均指数和道琼斯运输平均指数同时创下历史收盘新高。阿坎波拉指出，运输类股票是这一趋势的主要受益者之一。要形成一个看涨信号，两个指数必须相互“确认”彼此的新高。这两个新高不必出现在同一天，但应当在时间上相距不远，阿坎波拉指出。但阿坎波拉表示，该指标背后的逻辑仍然成立。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a229c1695fe1d8f7f90a7f2432a0f940","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a229c1695fe1d8f7f90a7f2432a0f940"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","IJH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}