美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

INTELLIGENT BIO SOLUTIONS INC

1.36

+0.01000.74%

盤後：1.400.0394+2.90%18:06 EDT

成交量：3.82萬

成交額：5.21萬

市值：921.91萬

市盈率：-0.43

高：1.42

開：1.36

低：1.33

收：1.35

資料載入中...

總覽公司新聞公告

Intelligent Bio Solutions Inc.盤中異動早盤股價大漲6.19%

Intelligent Bio Solutions Inc.盤中異動股價大漲8.87%報2.70美元

Intelligent Bio Solutions Inc.盤中異動股價大跌5.49%

Intelligent Bio Solutions Inc.盤中異動大幅拉昇5.27%

Intelligent Bio Solutions(INBS.US)：2025年Q2財報實現營收60.749萬美元，前值為76.406萬美元；每股收益為-0.50美元，前值為-2.07美元。

Intelligent Bio Solutions第二季度每股收益$(0.50)，同比上升$(2.07)，銷售額$607.49K，同比下降$764.06K

Intelligent Bio Solutions Inc.盤中異動股價大漲8.65%

Intelligent Bio Solutions Inc.盤中異動早盤大幅下挫5.26%報1.98美元

Intelligent Bio Solutions Inc.盤中異動股價大漲5.18%報2.23美元

Intelligent Bio Solutions Inc.盤中異動股價大漲5.89%

Intelligent Bio Solutions Inc.盤中異動大幅拉昇5.88%報1.80美元

Intelligent Bio Solutions Inc.盤中異動下午盤快速下跌5.20%

Intelligent Bio Solutions Inc.盤中異動大幅下挫5.13%

Intelligent Bio Solutions Inc.盤中異動早盤股價大跌5.68%報1.66美元

Intelligent Bio Solutions Inc.盤中異動早盤股價大漲6.12%報1.56美元

Intelligent Bio Solutions Inc.盤中異動早盤快速下跌5.51%報1.36美元

Intelligent Bio Solutions Inc.盤中異動早盤股價大漲7.80%

Intelligent Bio Solutions Inc.盤中異動臨近午盤股價大跌5.48%報1.38美元

Intelligent Bio Solutions Inc.盤中異動早盤急速上漲5.66%

Intelligent Bio Solutions Inc.盤中異動下午盤快速拉昇5.28%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INBS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBS\",,,,,undefined,":{"symbol":"INBS","market":"US","secType":"STK","nameCN":"INTELLIGENT BIO SOLUTIONS INC","latestPrice":1.36,"timestamp":1746216000000,"preClose":1.35,"halted":0,"volume":38151,"hourTrading":{"tag":"盘后","latestPrice":1.3994,"preClose":1.36,"latestTime":"18:06 EDT","volume":584,"amount":789.805,"timestamp":1746223576957},"delay":0,"floatShares":6060714,"shares":6778721,"eps":-3.152201,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 16:00:00 EDT","open":1.36,"high":1.4199,"low":1.33,"amount":52130.8349793,"amplitude":0.066593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.152201,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1608699600000,"exchange":"NASDAQ","adjPreClose":1.35,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.34,"latestTime":"09:14 EDT","volume":645,"amount":837.789984,"timestamp":1746191698909},"postHourTrading":{"tag":"盘后","latestPrice":1.3994,"preClose":1.36,"latestTime":"18:06 EDT","volume":584,"amount":789.805,"timestamp":1746223576957},"volumeRatio":0.7588795554222548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBS\",,,,,undefined,":{"symbol":"INBS","floatShares":6060714,"roa":"-76.77%","roe":"-291.77%","lyrEps":-6.376885,"volumeRatio":0.7588795554222548,"shares":6778721,"dividePrice":0,"high":1.4199,"amplitude":0.066593,"preClose":1.35,"low":1.33,"week52Low":1,"pbRate":"2.11","psRate":"3.04","week52High":3.04,"institutionHeld":0,"latestPrice":1.36,"eps":-3.152201,"divideRate":0,"volume":38151,"delay":0,"ttmEps":-3.152201,"open":1.36,"prevYearClose":1.4,"prevWeekClose":1.29,"prevMonthClose":1.28,"prevQuarterClose":1.44,"fiveDayClose":1.29,"twentyDayClose":1.43,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INBS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513296547","title":"Intelligent Bio Solutions Inc.盤中異動 早盤股價大漲6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296547?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148881,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时41分，Intelligent Bio Solutions Inc.股票出现波动，股价大幅拉升6.19%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体跌幅为0.45%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224121abd7b1e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224121abd7b1e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2512820435","title":"Intelligent Bio Solutions Inc.盤中異動 股價大漲8.87%報2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512820435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512820435?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:48","pubTimestamp":1739990925,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时48分，Intelligent Bio Solutions Inc.股票出现波动，股价大幅上涨8.87%。截至发稿，该股报2.70美元/股，成交量12.1919万股，换手率2.31%，振幅7.66%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体涨幅为0.56%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220024845a24c29e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220024845a24c29e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2512919809","title":"Intelligent Bio Solutions Inc.盤中異動 股價大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919809?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:25","pubTimestamp":1739899549,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时25分，Intelligent Bio Solutions Inc.股票出现异动，股价大幅跳水5.49%。截至发稿，该股报2.41美元/股，成交量17.4244万股，换手率3.30%，振幅9.20%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体跌幅为0.78%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219012549a24ad18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219012549a24ad18d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2511817691","title":"Intelligent Bio Solutions Inc.盤中異動 大幅拉昇5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511817691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511817691?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544612,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时50分，Intelligent Bio Solutions Inc.股票出现异动，股价大幅拉升5.27%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体跌幅为0.02%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422501498858e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422501498858e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2511523040","title":"Intelligent Bio Solutions(INBS.US)：2025年Q2財報實現營收60.749萬美元，前值為76.406萬美元；每股收益為-0.50美元，前值為-2.07美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:23","pubTimestamp":1739456591,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions(INBS.US)：2025年Q2财报实现营收60.749万美元，前值为76.406万美元；每股收益为-0.50美元，前值为-2.07美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13222348149093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INBS"],"gpt_icon":0},{"id":"1141237462","title":"Intelligent Bio Solutions第二季度每股收益$(0.50)，同比上升$(2.07)，銷售額$607.49K，同比下降$764.06K","url":"https://stock-news.laohu8.com/highlight/detail?id=1141237462","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141237462?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:08","pubTimestamp":1739455702,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions报告季度每股亏损为$。该公司本季度报告销售额为$607.49千。这比去年同期的销售额$764.06千减少了20.49%。以上内容来自Benzinga Earnings专栏，原文如下：Intelligent Bio Solutions  reported quarterly losses of $ per share. This is a 75.85 percent increase over losses of $ per share from the same period last year.  The company reported $607.49 thousand in sales this quarter. This is a 20.49 percent decrease over sales of $764.06 thousand the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Intelligent Bio Solutions第二季度每股收益$(0.50)，同比上升$(2.07)，销售额$607.49K，同比下降$764.06K","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS"],"gpt_icon":0},{"id":"2510089523","title":"Intelligent Bio Solutions Inc.盤中異動 股價大漲8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089523?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:42","pubTimestamp":1739371335,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时42分，Intelligent Bio Solutions Inc.股票出现波动，股价快速上涨8.65%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体跌幅为0.81%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222421596207216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222421596207216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INBS","TIVC"],"gpt_icon":0},{"id":"2510321339","title":"Intelligent Bio Solutions Inc.盤中異動 早盤大幅下挫5.26%報1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510321339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510321339?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:04","pubTimestamp":1739289862,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时04分，Intelligent Bio Solutions Inc.股票出现异动，股价大幅下跌5.26%。截至发稿，该股报1.98美元/股，成交量9.691万股，换手率2.02%，振幅4.34%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体跌幅为0.22%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212000422abcb1a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212000422abcb1a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2510863207","title":"Intelligent Bio Solutions Inc.盤中異動 股價大漲5.18%報2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863207?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:37","pubTimestamp":1739198258,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时37分，Intelligent Bio Solutions Inc.股票出现异动，股价急速拉升5.18%。截至发稿，该股报2.23美元/股，成交量6.0178万股，换手率1.25%，振幅2.83%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体涨幅为0.15%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223739a240a3a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223739a240a3a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2509444197","title":"Intelligent Bio Solutions Inc.盤中異動 股價大漲5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444197?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:38","pubTimestamp":1738939108,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时38分，Intelligent Bio Solutions Inc.股票出现波动，股价急速拉升5.89%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体涨幅为0.06%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223829a23d2520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223829a23d2520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2509499277","title":"Intelligent Bio Solutions Inc.盤中異動 大幅拉昇5.88%報1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499277?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:53","pubTimestamp":1738853606,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时53分，Intelligent Bio Solutions Inc.股票出现异动，股价急速拉升5.88%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225327abc4da3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225327abc4da3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2509237594","title":"Intelligent Bio Solutions Inc.盤中異動 下午盤快速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237594?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 02:07","pubTimestamp":1738778877,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时07分，Intelligent Bio Solutions Inc.股票出现异动，股价快速下跌5.20%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体涨幅为1.28%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020602075796192c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020602075796192c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2508450785","title":"Intelligent Bio Solutions Inc.盤中異動 大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450785?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681257,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时00分，Intelligent Bio Solutions Inc.股票出现波动，股价急速下跌5.13%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体跌幅为0.26%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042300579617dc8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042300579617dc8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2508149147","title":"Intelligent Bio Solutions Inc.盤中異動 早盤股價大跌5.68%報1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149147?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:38","pubTimestamp":1738593525,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时38分，Intelligent Bio Solutions Inc.股票出现异动，股价快速下挫5.68%。截至发稿，该股报1.66美元/股，成交量13.0254万股，换手率2.71%，振幅6.16%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体跌幅为0.58%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223846abc108e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223846abc108e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2507627984","title":"Intelligent Bio Solutions Inc.盤中異動 早盤股價大漲6.12%報1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627984?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:14","pubTimestamp":1738250068,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时14分，Intelligent Bio Solutions Inc.股票出现波动，股价快速上涨6.12%。截至发稿，该股报1.56美元/股，成交量10.9258万股，换手率2.27%，振幅4.08%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体涨幅为1.03%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130231428abbd547c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130231428abbd547c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2507427634","title":"Intelligent Bio Solutions Inc.盤中異動 早盤快速下跌5.51%報1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507427634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507427634?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:43","pubTimestamp":1738161826,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时43分，Intelligent Bio Solutions Inc.股票出现异动，股价急速下挫5.51%。截至发稿，该股报1.36美元/股，成交量5.9757万股，换手率1.24%，振幅5.56%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体跌幅为0.49%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922434698760b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922434698760b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2506514396","title":"Intelligent Bio Solutions Inc.盤中異動 早盤股價大漲7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514396?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074711,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，Intelligent Bio Solutions Inc.股票出现异动，股价急速拉升7.80%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体涨幅为0.35%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223151abbb65d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223151abbb65d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2505778719","title":"Intelligent Bio Solutions Inc.盤中異動 臨近午盤股價大跌5.48%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778719?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:31","pubTimestamp":1737563465,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时31分，Intelligent Bio Solutions Inc.股票出现异动，股价快速下跌5.48%。截至发稿，该股报1.38美元/股，成交量4.7777万股，换手率0.99%，振幅5.99%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体涨幅为0.24%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123003105abb4bf9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123003105abb4bf9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2505272586","title":"Intelligent Bio Solutions Inc.盤中異動 早盤急速上漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272586?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:52","pubTimestamp":1737471175,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时52分，Intelligent Bio Solutions Inc.股票出现异动，股价快速上涨5.66%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体涨幅为1.80%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225255986e373d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225255986e373d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2504811335","title":"Intelligent Bio Solutions Inc.盤中異動 下午盤快速拉昇5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504811335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504811335?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 03:02","pubTimestamp":1737140561,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日03时02分，Intelligent Bio Solutions Inc.股票出现异动，股价大幅上涨5.28%。Intelligent Bio Solutions Inc.股票所在的医疗器械行业中，整体涨幅为0.25%。Intelligent Bio Solutions Inc.公司简介：Intelligent Bio Solutions Inc.是一家生命科学公司，致力于为患者及其主要健康从业者开发非侵入性、实时监测和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118030242abaeebf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118030242abaeebf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INBS","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-29","symbol":"INBS","defaultRemindTime":1706538600000,"type":"split","dateTimestamp":1706504400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2023-02-10","symbol":"INBS","defaultRemindTime":1676039400000,"type":"split","dateTimestamp":1676005200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2022-02-10","symbol":"INBS","fiscalQuarterEnding":"2021/12","expectedEps":-0.16,"name":null,"time":"","type":"earning","dateTimestamp":1644469200000,"reportTimeType":"","actualEps":-0.23},{"market":"US","date":"2021-08-11","symbol":"INBS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"post","actualEps":999},{"market":"US","date":"2021-05-14","symbol":"INBS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INBS","date":"2025-05-02","current":-0.856092,"percent":0.54734,"low":-52.693366,"twenty":-5.198633,"median":-0.91178,"eighty":-0.574705,"high":-0.091081,"avg":-5.011968,"sd":10.471479,"marketCap":9157626},"quantilePoints":[{"date":"2020-10-30","current":-52.693366,"twenty":-52.693366,"median":-52.693366,"eighty":-52.693366,"marketCap":166710007},{"date":"2020-11-06","current":-52.693366,"twenty":-52.693366,"median":-52.693366,"eighty":-52.693366,"marketCap":166710007},{"date":"2020-11-13","current":-52.693366,"twenty":-52.693366,"median":-52.693366,"eighty":-52.693366,"marketCap":166710007},{"date":"2020-11-20","current":-47.926714,"twenty":-52.693366,"median":-52.693366,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-11-27","current":-47.926714,"twenty":-52.693366,"median":-52.693366,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-04","current":-47.926714,"twenty":-52.693366,"median":-50.31004,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-11","current":-47.926714,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-18","current":-47.926714,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-24","current":-29.742721,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":103458153},{"date":"2020-12-31","current":-24.021499,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":83557248},{"date":"2021-01-08","current":-24.151345,"twenty":-52.693366,"median":-47.926714,"eighty":-31.098103,"marketCap":84008908},{"date":"2021-01-15","current":-26.780726,"twenty":-52.693366,"median":-47.926714,"eighty":-26.780726,"marketCap":93155040},{"date":"2021-01-22","current":-25.644574,"twenty":-52.693366,"median":-47.926714,"eighty":-25.787404,"marketCap":89203008},{"date":"2021-01-29","current":-24.508422,"twenty":-52.693366,"median":-47.926714,"eighty":-25.573158,"marketCap":85250976},{"date":"2021-02-05","current":-26.196419,"twenty":-48.880044,"median":-47.926714,"eighty":-25.52122,"marketCap":91122566},{"date":"2021-02-12","current":-25.937566,"twenty":-47.926714,"median":-47.926714,"eighty":-25.501743,"marketCap":94051742},{"date":"2021-02-19","current":-23.808852,"twenty":-47.926714,"median":-47.926714,"eighty":-25.047282,"marketCap":86332849},{"date":"2021-02-26","current":-19.584172,"twenty":-47.926714,"median":-30.405237,"eighty":-24.790156,"marketCap":71013815},{"date":"2021-03-05","current":-19.911667,"twenty":-47.926714,"median":-26.780726,"eighty":-24.657744,"marketCap":72201337},{"date":"2021-03-12","current":-22.924617,"twenty":-47.926714,"median":-26.295375,"eighty":-24.268206,"marketCap":83126540},{"date":"2021-03-19","current":-21.483641,"twenty":-47.926714,"median":-26.099034,"eighty":-23.93644,"marketCap":77901443},{"date":"2021-03-26","current":-18.306944,"twenty":-47.926714,"median":-25.937147,"eighty":-23.33071,"marketCap":66382479},{"date":"2021-04-01","current":-18.667188,"twenty":-47.926714,"median":-25.872079,"eighty":-22.511973,"marketCap":67688754},{"date":"2021-04-09","current":-17.684704,"twenty":-47.926714,"median":-25.709496,"eighty":-21.850434,"marketCap":64126188},{"date":"2021-04-16","current":-15.228495,"twenty":-47.926714,"median":-25.612112,"eighty":-21.169246,"marketCap":55219773},{"date":"2021-04-23","current":-13.72202,"twenty":-47.926714,"median":-25.514728,"eighty":-20.167113,"marketCap":49757171},{"date":"2021-04-30","current":-13.488215,"twenty":-47.926714,"median":-25.238805,"eighty":-19.250128,"marketCap":48909374},{"date":"2021-05-07","current":-13.897984,"twenty":-47.926714,"median":-24.995344,"eighty":-18.667188,"marketCap":50395228},{"date":"2021-05-14","current":-5.779675,"twenty":-47.926714,"median":-24.779436,"eighty":-18.208696,"marketCap":38384572},{"date":"2021-05-21","current":-5.835607,"twenty":-47.926714,"median":-24.638267,"eighty":-16.931467,"marketCap":38756035},{"date":"2021-05-28","current":-5.611878,"twenty":-47.926714,"median":-24.378576,"eighty":-15.333293,"marketCap":37270181},{"date":"2021-06-04","current":-5.369504,"twenty":-47.926714,"median":-24.111097,"eighty":-14.007255,"marketCap":35660505},{"date":"2021-06-11","current":-8.035612,"twenty":-47.926714,"median":-24.021499,"eighty":-13.75477,"marketCap":53366937},{"date":"2021-06-18","current":-8.29663,"twenty":-47.926714,"median":-23.546856,"eighty":-13.669622,"marketCap":55100434},{"date":"2021-06-25","current":-7.25256,"twenty":-47.926714,"median":-23.153863,"eighty":-13.317478,"marketCap":48166446},{"date":"2021-07-02","current":-6.357642,"twenty":-47.926714,"median":-22.564372,"eighty":-8.494258,"marketCap":42223029},{"date":"2021-07-09","current":-7.122051,"twenty":-47.926714,"median":-22.122256,"eighty":-8.054257,"marketCap":47299698},{"date":"2021-07-16","current":-6.413575,"twenty":-47.926714,"median":-21.811135,"eighty":-7.364424,"marketCap":42594492},{"date":"2021-07-23","current":-6.600016,"twenty":-47.926714,"median":-21.336268,"eighty":-7.25256,"marketCap":43832704},{"date":"2021-07-30","current":-6.040692,"twenty":-47.926714,"median":-20.632155,"eighty":-7.122051,"marketCap":40118068},{"date":"2021-08-06","current":-5.66781,"twenty":-47.926714,"median":-20.173662,"eighty":-6.842389,"marketCap":37641644},{"date":"2021-08-13","current":-5.049771,"twenty":-31.098103,"median":-19.649671,"eighty":-6.488151,"marketCap":35536684},{"date":"2021-08-20","current":-5.102556,"twenty":-31.067753,"median":-18.88006,"eighty":-6.357642,"marketCap":35908148},{"date":"2021-08-27","current":-5.771167,"twenty":-29.742721,"median":-18.667188,"eighty":-6.189845,"marketCap":40613353},{"date":"2021-09-03","current":-6.017497,"twenty":-27.851954,"median":-18.405192,"eighty":-6.040692,"marketCap":42346850},{"date":"2021-09-10","current":-5.947117,"twenty":-26.994972,"median":-18.208696,"eighty":-6.013978,"marketCap":41851565},{"date":"2021-09-17","current":-6.598206,"twenty":-26.62491,"median":-17.062465,"eighty":-5.966116,"marketCap":46433462},{"date":"2021-09-24","current":-5.604245,"twenty":-26.430142,"median":-16.800469,"eighty":-5.943459,"marketCap":39438678},{"date":"2021-10-01","current":-5.012099,"twenty":-26.237887,"median":-15.490491,"eighty":-5.887811,"marketCap":35271572},{"date":"2021-10-08","current":-4.673729,"twenty":-26.197048,"median":-14.154089,"eighty":-5.858023,"marketCap":32890369},{"date":"2021-10-15","current":-4.716025,"twenty":-26.118511,"median":-13.918517,"eighty":-5.786945,"marketCap":33188019},{"date":"2021-10-22","current":-4.33536,"twenty":-25.995157,"median":-13.75477,"eighty":-5.75602,"marketCap":30509166},{"date":"2021-10-29","current":-4.314211,"twenty":-25.94389,"median":-13.72202,"eighty":-5.686454,"marketCap":30360340},{"date":"2021-11-05","current":-4.483396,"twenty":-25.936895,"median":-13.606516,"eighty":-5.660329,"marketCap":31550942},{"date":"2021-11-12","current":-3.983464,"twenty":-25.911199,"median":-13.317478,"eighty":-5.529843,"marketCap":29467389},{"date":"2021-11-19","current":-3.520739,"twenty":-25.852437,"median":-12.241836,"eighty":-5.384842,"marketCap":26044410},{"date":"2021-11-26","current":-3.782279,"twenty":-25.819865,"median":-8.790699,"eighty":-5.330398,"marketCap":27979137},{"date":"2021-12-03","current":-3.621331,"twenty":-25.74845,"median":-8.110189,"eighty":-5.182351,"marketCap":26788536},{"date":"2021-12-10","current":-3.460383,"twenty":-25.670543,"median":-8.016968,"eighty":-5.090013,"marketCap":25597934},{"date":"2021-12-17","current":-2.534932,"twenty":-25.644574,"median":-7.364424,"eighty":-4.995181,"marketCap":18751975},{"date":"2021-12-23","current":-3.239079,"twenty":-25.618604,"median":-7.327136,"eighty":-4.906358,"marketCap":23960857},{"date":"2021-12-31","current":-2.887006,"twenty":-25.566666,"median":-7.25256,"eighty":-4.77947,"marketCap":21356416},{"date":"2022-01-07","current":-3.138487,"twenty":-25.534205,"median":-7.140695,"eighty":-4.737173,"marketCap":23216731},{"date":"2022-01-14","current":-3.138487,"twenty":-25.488758,"median":-6.94291,"eighty":-4.66104,"marketCap":23216731},{"date":"2022-01-21","current":-2.95742,"twenty":-25.443312,"median":-6.851711,"eighty":-4.614515,"marketCap":21877304},{"date":"2022-01-28","current":-1.790547,"twenty":-25.345928,"median":-6.767813,"eighty":-4.513003,"marketCap":13245442},{"date":"2022-02-04","current":-1.830784,"twenty":-25.053775,"median":-6.599111,"eighty":-4.424182,"marketCap":13543093},{"date":"2022-02-11","current":-1.195839,"twenty":-25.021313,"median":-6.488151,"eighty":-4.263456,"marketCap":10611236},{"date":"2022-02-18","current":-0.884552,"twenty":-24.995344,"median":-6.404253,"eighty":-3.983464,"marketCap":7849041},{"date":"2022-02-25","current":-0.846144,"twenty":-24.995344,"median":-6.34832,"eighty":-3.822516,"marketCap":7508231},{"date":"2022-03-04","current":-1.375299,"twenty":-24.833036,"median":-6.264422,"eighty":-3.621331,"marketCap":12203666},{"date":"2022-03-11","current":-1.157264,"twenty":-24.725837,"median":-6.109846,"eighty":-3.460383,"marketCap":10268938},{"date":"2022-03-18","current":-1.392071,"twenty":-24.670729,"median":-6.059337,"eighty":-3.400027,"marketCap":12352491},{"date":"2022-03-25","current":-1.499747,"twenty":-24.638267,"median":-6.017497,"eighty":-3.339672,"marketCap":13307949},{"date":"2022-04-01","current":-1.308211,"twenty":-24.508422,"median":-5.966116,"eighty":-3.259198,"marketCap":11608365},{"date":"2022-04-08","current":-1.710738,"twenty":-24.411037,"median":-5.955915,"eighty":-3.198842,"marketCap":15180170},{"date":"2022-04-14","current":-1.526247,"twenty":-24.359099,"median":-5.925147,"eighty":-3.138487,"marketCap":13543093},{"date":"2022-04-22","current":-1.283054,"twenty":-24.190299,"median":-5.89154,"eighty":-3.094226,"marketCap":11385127},{"date":"2022-04-29","current":-1.027785,"twenty":-24.086947,"median":-5.872895,"eighty":-3.049966,"marketCap":9120008},{"date":"2022-05-06","current":-0.992564,"twenty":-24.031369,"median":-5.858023,"eighty":-2.927243,"marketCap":8807475},{"date":"2022-05-13","current":-1.283145,"twenty":-24.021499,"median":-5.79756,"eighty":-2.494695,"marketCap":9085816},{"date":"2022-05-20","current":-1.224266,"twenty":-23.851381,"median":-5.779675,"eighty":-2.168842,"marketCap":8668899},{"date":"2022-05-27","current":-1.241719,"twenty":-23.625455,"median":-5.748504,"eighty":-1.919266,"marketCap":8792485},{"date":"2022-06-03","current":-1.203238,"twenty":-23.540307,"median":-5.712264,"eighty":-1.820885,"marketCap":8520000},{"date":"2022-06-10","current":-1.224687,"twenty":-23.474808,"median":-5.686454,"eighty":-1.750991,"marketCap":8671877},{"date":"2022-06-17","current":-1.377352,"twenty":-23.271761,"median":-5.677132,"eighty":-1.613126,"marketCap":9752884},{"date":"2022-06-24","current":-1.55441,"twenty":-23.062165,"median":-5.621142,"eighty":-1.581122,"marketCap":11006614},{"date":"2022-07-01","current":-1.387866,"twenty":-22.885317,"median":-5.537301,"eighty":-1.555489,"marketCap":9827334},{"date":"2022-07-08","current":-1.608663,"twenty":-22.72157,"median":-5.489647,"eighty":-1.554746,"marketCap":11390773},{"date":"2022-07-15","current":-1.577121,"twenty":-22.295827,"median":-5.379882,"eighty":-1.53188,"marketCap":11167425},{"date":"2022-07-22","current":-1.53212,"twenty":-22.210679,"median":-5.331116,"eighty":-1.536578,"marketCap":10848781},{"date":"2022-07-29","current":-1.508568,"twenty":-21.961783,"median":-5.269709,"eighty":-1.51412,"marketCap":10682014},{"date":"2022-08-05","current":-1.529176,"twenty":-21.889733,"median":-5.181284,"eighty":-1.51412,"marketCap":10827935},{"date":"2022-08-12","current":-1.493218,"twenty":-21.745636,"median":-5.107835,"eighty":-1.507818,"marketCap":10573317},{"date":"2022-08-19","current":-1.493218,"twenty":-21.483641,"median":-5.049771,"eighty":-1.504512,"marketCap":10573317},{"date":"2022-08-26","current":-1.387866,"twenty":-21.424692,"median":-4.990951,"eighty":-1.493049,"marketCap":9827334},{"date":"2022-09-02","current":-0.994207,"twenty":-21.182346,"median":-4.906358,"eighty":-1.481844,"marketCap":8257938},{"date":"2022-09-09","current":-0.920117,"twenty":-21.156146,"median":-4.873821,"eighty":-1.471979,"marketCap":7642538},{"date":"2022-09-16","current":-0.826056,"twenty":-20.632155,"median":-4.77947,"eighty":-1.429292,"marketCap":6861265},{"date":"2022-09-23","current":-0.717421,"twenty":-20.402909,"median":-4.768251,"eighty":-1.401114,"marketCap":5958937},{"date":"2022-09-30","current":-0.752916,"twenty":-20.206412,"median":-4.726599,"eighty":-1.392072,"marketCap":6253758},{"date":"2022-10-07","current":-0.861551,"twenty":-20.140913,"median":-4.673729,"eighty":-1.387866,"marketCap":7156085},{"date":"2022-10-14","current":-0.846134,"twenty":-19.911667,"median":-4.631433,"eighty":-1.375299,"marketCap":7028032},{"date":"2022-10-21","current":-0.815838,"twenty":-19.649671,"median":-4.610285,"eighty":-1.366913,"marketCap":6776393},{"date":"2022-10-28","current":-0.843983,"twenty":-19.584172,"median":-4.525692,"eighty":-1.308379,"marketCap":7010164},{"date":"2022-11-04","current":-0.849899,"twenty":-19.027432,"median":-4.483396,"eighty":-1.284827,"marketCap":7059301},{"date":"2022-11-11","current":-0.755394,"twenty":-18.732687,"median":-4.398804,"eighty":-1.247832,"marketCap":6104859},{"date":"2022-11-18","current":-0.888616,"twenty":-18.675375,"median":-4.314211,"eighty":-1.240458,"marketCap":7181521},{"date":"2022-11-25","current":-0.874423,"twenty":-18.668825,"median":-4.145027,"eighty":-1.228362,"marketCap":7066814},{"date":"2022-12-02","current":-0.790398,"twenty":-18.667188,"median":-3.983464,"eighty":-1.224603,"marketCap":6387754},{"date":"2022-12-09","current":-0.703989,"twenty":-18.53619,"median":-3.842635,"eighty":-1.219174,"marketCap":5689423},{"date":"2022-12-16","current":-0.749408,"twenty":-18.346243,"median":-3.731983,"eighty":-1.200756,"marketCap":6056483},{"date":"2022-12-23","current":-0.648808,"twenty":-18.228346,"median":-3.621331,"eighty":-1.179671,"marketCap":5243464},{"date":"2022-12-30","current":-0.453957,"twenty":-18.208696,"median":-3.540857,"eighty":-1.157264,"marketCap":3668742},{"date":"2023-01-06","current":-0.51641,"twenty":-17.999099,"median":-3.460383,"eighty":-1.134699,"marketCap":4173467},{"date":"2023-01-13","current":-0.63518,"twenty":-17.435808,"median":-3.430206,"eighty":-1.075147,"marketCap":5133328},{"date":"2023-01-20","current":-0.594984,"twenty":-17.055915,"median":-3.389968,"eighty":-1.058913,"marketCap":4808480},{"date":"2023-01-27","current":-1.859894,"twenty":-16.996966,"median":-3.339672,"eighty":-1.06844,"marketCap":15031090},{"date":"2023-02-03","current":-1.530382,"twenty":-16.839768,"median":-3.309494,"eighty":-1.070318,"marketCap":12368073},{"date":"2023-02-10","current":-1.031715,"twenty":-16.645636,"median":-3.259198,"eighty":-1.070318,"marketCap":8338002},{"date":"2023-02-17","current":-1.431921,"twenty":-16.128738,"median":-3.218961,"eighty":-1.070318,"marketCap":7220168},{"date":"2023-02-24","current":-1.059404,"twenty":-15.490491,"median":-3.178724,"eighty":-1.07005,"marketCap":5341824},{"date":"2023-03-03","current":-1.112101,"twenty":-15.228495,"median":-3.138487,"eighty":-1.07139,"marketCap":5607541},{"date":"2023-03-10","current":-0.928613,"twenty":-14.273605,"median":-3.108309,"eighty":-1.068037,"marketCap":4682339},{"date":"2023-03-17","current":-0.897451,"twenty":-14.034573,"median":-3.078131,"eighty":-1.042544,"marketCap":4525214},{"date":"2023-03-24","current":-0.950457,"twenty":-14.000426,"median":-3.058013,"eighty":-1.027785,"marketCap":4792484},{"date":"2023-03-31","current":-0.903684,"twenty":-13.918517,"median":-2.95742,"eighty":-0.98632,"marketCap":4556639},{"date":"2023-04-06","current":-0.847593,"twenty":-13.902091,"median":-2.937302,"eighty":-0.97125,"marketCap":4273813},{"date":"2023-04-14","current":-0.990936,"twenty":-13.783413,"median":-2.82665,"eighty":-0.95694,"marketCap":4996590},{"date":"2023-04-21","current":-0.935188,"twenty":-13.75477,"median":-2.70241,"eighty":-0.946687,"marketCap":4715493},{"date":"2023-04-28","current":-0.738528,"twenty":-13.732752,"median":-2.336404,"eighty":-0.935119,"marketCap":3723874},{"date":"2023-05-05","current":-0.81799,"twenty":-13.723065,"median":-2.253273,"eighty":-0.932325,"marketCap":4124544},{"date":"2023-05-12","current":-0.919265,"twenty":-13.72202,"median":-2.117902,"eighty":-0.92799,"marketCap":4635202},{"date":"2023-05-19","current":-0.461952,"twenty":-13.669622,"median":-2.029405,"eighty":-0.919947,"marketCap":4643058},{"date":"2023-05-26","current":-0.415835,"twenty":-13.576512,"median":-1.93004,"eighty":-0.915769,"marketCap":4179538},{"date":"2023-06-02","current":-0.482659,"twenty":-13.515533,"median":-1.865357,"eighty":-0.910496,"marketCap":4851187},{"date":"2023-06-09","current":-0.730354,"twenty":-13.385773,"median":-1.827967,"eighty":-0.903684,"marketCap":7340756},{"date":"2023-06-16","current":-0.748903,"twenty":-13.317478,"median":-1.794873,"eighty":-0.900479,"marketCap":7527188},{"date":"2023-06-23","current":-0.649181,"twenty":-13.044299,"median":-1.767764,"eighty":-0.896655,"marketCap":6524884},{"date":"2023-06-30","current":-0.62254,"twenty":-12.477453,"median":-1.696322,"eighty":-0.889857,"marketCap":6257121},{"date":"2023-07-07","current":-0.639419,"twenty":-11.849141,"median":-1.661835,"eighty":-0.885664,"marketCap":6426774},{"date":"2023-07-14","current":-0.695575,"twenty":-9.284768,"median":-1.653693,"eighty":-0.879792,"marketCap":6991197},{"date":"2023-07-21","current":-0.537912,"twenty":-8.29663,"median":-1.626783,"eighty":-0.874423,"marketCap":5406525},{"date":"2023-07-28","current":-0.549505,"twenty":-8.128833,"median":-1.610107,"eighty":-0.865136,"marketCap":5523045},{"date":"2023-08-04","current":-0.405752,"twenty":-8.110189,"median":-1.601618,"eighty":-0.860654,"marketCap":4078198},{"date":"2023-08-11","current":-0.389522,"twenty":-8.054257,"median":-1.582798,"eighty":-0.848554,"marketCap":3915070},{"date":"2023-08-18","current":-0.389522,"twenty":-8.035612,"median":-1.577226,"eighty":-0.846144,"marketCap":3915070},{"date":"2023-08-25","current":-0.400885,"twenty":-7.998324,"median":-1.574215,"eighty":-0.843445,"marketCap":4262093},{"date":"2023-09-01","current":-0.38555,"twenty":-7.383069,"median":-1.556599,"eighty":-0.826056,"marketCap":4099062},{"date":"2023-09-08","current":-0.372407,"twenty":-7.368153,"median":-1.555251,"eighty":-0.81756,"marketCap":3959322},{"date":"2023-09-15","current":-0.334903,"twenty":-7.349509,"median":-1.551045,"eighty":-0.809623,"marketCap":3560595},{"date":"2023-09-22","current":-0.27821,"twenty":-7.330865,"median":-1.53622,"eighty":-0.801246,"marketCap":2957846},{"date":"2023-09-29","current":-0.253784,"twenty":-7.312221,"median":-1.529176,"eighty":-0.791281,"marketCap":2698161},{"date":"2023-10-06","current":-0.167833,"twenty":-7.263746,"median":-1.519109,"eighty":-0.783953,"marketCap":1784354},{"date":"2023-10-13","current":-0.154491,"twenty":-7.25256,"median":-1.514246,"eighty":-0.770766,"marketCap":1642500},{"date":"2023-10-20","current":-0.104981,"twenty":-7.222729,"median":-1.514036,"eighty":-0.756136,"marketCap":1116133},{"date":"2023-10-27","current":-0.091081,"twenty":-7.200356,"median":-1.513864,"eighty":-0.753412,"marketCap":968349},{"date":"2023-11-03","current":-0.102836,"twenty":-7.136966,"median":-1.50763,"eighty":-0.749998,"marketCap":1093327},{"date":"2023-11-10","current":-0.275338,"twenty":-7.095949,"median":-1.496482,"eighty":-0.747109,"marketCap":3262373},{"date":"2023-11-17","current":-0.383264,"twenty":-6.972089,"median":-1.493007,"eighty":-0.732829,"marketCap":4541157},{"date":"2023-11-24","current":-0.213744,"twenty":-6.894279,"median":-1.492795,"eighty":-0.721529,"marketCap":2532568},{"date":"2023-12-01","current":-0.30956,"twenty":-6.861033,"median":-1.475764,"eighty":-0.711805,"marketCap":3667857},{"date":"2023-12-08","current":-0.231875,"twenty":-6.842389,"median":-1.471979,"eighty":-0.703989,"marketCap":2747400},{"date":"2023-12-15","current":-0.201951,"twenty":-6.842389,"median":-1.437854,"eighty":-0.695575,"marketCap":2392840},{"date":"2023-12-22","current":-0.255018,"twenty":-6.767813,"median":-1.430974,"eighty":-0.665434,"marketCap":3021616},{"date":"2023-12-29","current":-0.255387,"twenty":-6.687119,"median":-1.429131,"eighty":-0.651681,"marketCap":3025982},{"date":"2024-01-05","current":-0.220672,"twenty":-6.626662,"median":-1.423824,"eighty":-0.647171,"marketCap":2614658},{"date":"2024-01-12","current":-0.222809,"twenty":-6.599654,"median":-1.402889,"eighty":-0.637973,"marketCap":2639984},{"date":"2024-01-19","current":-0.218977,"twenty":-6.598206,"median":-1.399251,"eighty":-0.63518,"marketCap":2594572},{"date":"2024-01-26","current":-0.165909,"twenty":-6.525439,"median":-1.392239,"eighty":-0.623699,"marketCap":1965797},{"date":"2024-02-02","current":-0.148023,"twenty":-6.488151,"median":-1.390179,"eighty":-0.601673,"marketCap":1753875},{"date":"2024-02-09","current":-0.324205,"twenty":-6.432219,"median":-1.387866,"eighty":-0.567733,"marketCap":3841381},{"date":"2024-02-16","current":-0.78067,"twenty":-6.413575,"median":-1.382609,"eighty":-0.575454,"marketCap":10459167},{"date":"2024-02-23","current":-0.690901,"twenty":-6.398659,"median":-1.374964,"eighty":-0.587263,"marketCap":9256470},{"date":"2024-03-01","current":-0.80151,"twenty":-6.3651,"median":-1.371674,"eighty":-0.59403,"marketCap":10738365},{"date":"2024-03-08","current":-0.695868,"twenty":-6.342727,"median":-1.359869,"eighty":-0.600335,"marketCap":9323010},{"date":"2024-03-15","current":-0.724997,"twenty":-6.279337,"median":-1.324781,"eighty":-0.610856,"marketCap":9713276},{"date":"2024-03-22","current":-0.77909,"twenty":-6.264422,"median":-1.308295,"eighty":-0.616898,"marketCap":10437986},{"date":"2024-03-28","current":-0.944673,"twenty":-6.219676,"median":-1.294122,"eighty":-0.620658,"marketCap":12656414},{"date":"2024-04-05","current":-0.798195,"twenty":-6.149778,"median":-1.283145,"eighty":-0.623235,"marketCap":10693958},{"date":"2024-04-12","current":-0.711158,"twenty":-6.107202,"median":-1.254869,"eighty":-0.625682,"marketCap":9527862},{"date":"2024-04-19","current":-0.594401,"twenty":-6.093041,"median":-1.241719,"eighty":-0.623235,"marketCap":7963586},{"date":"2024-04-26","current":-0.524346,"twenty":-6.071863,"median":-1.240352,"eighty":-0.598997,"marketCap":7025020},{"date":"2024-05-03","current":-0.564681,"twenty":-6.04815,"median":-1.228545,"eighty":-0.590191,"marketCap":7565407},{"date":"2024-05-10","current":-0.700301,"twenty":-6.026775,"median":-1.225423,"eighty":-0.586759,"marketCap":7025020},{"date":"2024-05-17","current":-0.674784,"twenty":-6.017497,"median":-1.224266,"eighty":-0.590191,"marketCap":6769048},{"date":"2024-05-24","current":-0.65352,"twenty":-6.00694,"median":-1.21964,"eighty":-0.592727,"marketCap":6555738},{"date":"2024-05-31","current":-0.751934,"twenty":-5.986388,"median":-1.211219,"eighty":-0.594401,"marketCap":7542977},{"date":"2024-06-07","current":-0.649398,"twenty":-5.966116,"median":-1.201135,"eighty":-0.594634,"marketCap":6514389},{"date":"2024-06-14","current":-0.671148,"twenty":-5.965835,"median":-1.198612,"eighty":-0.594518,"marketCap":6732575},{"date":"2024-06-21","current":-0.579487,"twenty":-5.964712,"median":-1.18108,"eighty":-0.594401,"marketCap":5813080},{"date":"2024-06-28","current":-0.58104,"twenty":-5.957674,"median":-1.174036,"eighty":-0.591889,"marketCap":5828664},{"date":"2024-07-05","current":-0.571719,"twenty":-5.943459,"median":-1.157264,"eighty":-0.587834,"marketCap":5735156},{"date":"2024-07-12","current":-0.584147,"twenty":-5.927356,"median":-1.139758,"eighty":-0.579798,"marketCap":5859834},{"date":"2024-07-15","current":-0.58104,"twenty":-5.925884,"median":-1.139359,"eighty":-0.580108,"marketCap":5828664},{"date":"2024-08-02","current":-0.413253,"twenty":-5.924411,"median":-1.138848,"eighty":-0.578865,"marketCap":4145520},{"date":"2024-08-09","current":-0.360431,"twenty":-5.915743,"median":-1.12372,"eighty":-0.571451,"marketCap":3615642},{"date":"2024-08-16","current":-0.33402,"twenty":-5.899695,"median":-1.110284,"eighty":-0.5688,"marketCap":3350702},{"date":"2024-08-23","current":-0.352663,"twenty":-5.880353,"median":-1.095747,"eighty":-0.564681,"marketCap":3537718},{"date":"2024-08-30","current":-0.425682,"twenty":-5.872895,"median":-1.080995,"eighty":-0.560081,"marketCap":4270198},{"date":"2024-09-06","current":-0.400824,"twenty":-5.872895,"median":-1.075758,"eighty":-0.550432,"marketCap":4020843},{"date":"2024-09-13","current":-0.627648,"twenty":-5.866946,"median":-1.07005,"eighty":-0.550432,"marketCap":6296204},{"date":"2024-09-20","current":-0.550854,"twenty":-5.858023,"median":-1.062564,"eighty":-0.551242,"marketCap":5594894},{"date":"2024-09-27","current":-0.774054,"twenty":-5.849057,"median":-1.05311,"eighty":-0.552324,"marketCap":7861882},{"date":"2024-10-04","current":-0.707109,"twenty":-5.823907,"median":-1.03989,"eighty":-0.554319,"marketCap":7181935},{"date":"2024-10-11","current":-0.615059,"twenty":-5.799319,"median":-1.027785,"eighty":-0.556353,"marketCap":6247009},{"date":"2024-10-18","current":-0.615059,"twenty":-5.785127,"median":-0.993386,"eighty":-0.558924,"marketCap":6247009},{"date":"2024-10-25","current":-0.602507,"twenty":-5.779675,"median":-0.98632,"eighty":-0.562461,"marketCap":6119519},{"date":"2024-10-31","current":-0.619243,"twenty":-5.777973,"median":-0.981588,"eighty":-0.562837,"marketCap":6289505},{"date":"2024-11-08","current":-0.70167,"twenty":-5.76914,"median":-0.969812,"eighty":-0.564097,"marketCap":7309425},{"date":"2024-11-15","current":-0.62008,"twenty":-5.75602,"median":-0.962891,"eighty":-0.564681,"marketCap":6459492},{"date":"2024-11-22","current":-0.690607,"twenty":-5.73353,"median":-0.959713,"eighty":-0.564681,"marketCap":7194188},{"date":"2024-11-29","current":-0.655353,"twenty":-5.723742,"median":-0.948883,"eighty":-0.564681,"marketCap":6826932},{"date":"2024-12-06","current":-0.665341,"twenty":-5.700787,"median":-0.944673,"eighty":-0.567504,"marketCap":6930986},{"date":"2024-12-13","current":-0.640075,"twenty":-5.686454,"median":-0.935017,"eighty":-0.567733,"marketCap":6667784},{"date":"2024-12-20","current":-0.5348,"twenty":-5.686454,"median":-0.932361,"eighty":-0.567504,"marketCap":5571109},{"date":"2024-12-27","current":-0.606429,"twenty":-5.686454,"median":-0.931729,"eighty":-0.566939,"marketCap":6317286},{"date":"2025-01-03","current":-0.593754,"twenty":-5.686454,"median":-0.928613,"eighty":-0.567641,"marketCap":6185247},{"date":"2025-01-10","current":-0.593754,"twenty":-5.678996,"median":-0.923039,"eighty":-0.568084,"marketCap":6185247},{"date":"2025-01-17","current":-0.551644,"twenty":-5.652849,"median":-0.919691,"eighty":-0.564243,"marketCap":5746577},{"date":"2025-01-24","current":-0.597965,"twenty":-5.626701,"median":-0.918486,"eighty":-0.564681,"marketCap":6229114},{"date":"2025-01-31","current":-0.665341,"twenty":-5.610351,"median":-0.914255,"eighty":-0.565246,"marketCap":6930986},{"date":"2025-02-07","current":-0.821149,"twenty":-5.590856,"median":-0.910346,"eighty":-0.56755,"marketCap":8554065},{"date":"2025-02-14","current":-0.998012,"twenty":-5.529843,"median":-0.909594,"eighty":-0.567909,"marketCap":10396479},{"date":"2025-02-21","current":-1.0363,"twenty":-5.500013,"median":-0.912462,"eighty":-0.568611,"marketCap":11085314},{"date":"2025-02-28","current":-0.996821,"twenty":-5.489647,"median":-0.916927,"eighty":-0.568926,"marketCap":10663016},{"date":"2025-03-07","current":-1.144864,"twenty":-5.388148,"median":-0.919265,"eighty":-0.569544,"marketCap":12246632},{"date":"2025-03-14","current":-1.046169,"twenty":-5.388148,"median":-0.92271,"eighty":-0.571049,"marketCap":11190888},{"date":"2025-03-21","current":-1.031365,"twenty":-5.371616,"median":-0.928613,"eighty":-0.571049,"marketCap":11032526},{"date":"2025-03-28","current":-0.769822,"twenty":-5.369504,"median":-0.927055,"eighty":-0.571126,"marketCap":8234804},{"date":"2025-04-04","current":-0.880039,"twenty":-5.331116,"median":-0.923039,"eighty":-0.571719,"marketCap":9413788},{"date":"2025-04-11","current":-0.773116,"twenty":-5.32932,"median":-0.919691,"eighty":-0.571719,"marketCap":8270039},{"date":"2025-04-17","current":-0.760442,"twenty":-5.28867,"median":-0.918486,"eighty":-0.572503,"marketCap":8134465},{"date":"2025-04-25","current":-0.823813,"twenty":-5.26443,"median":-0.916148,"eighty":-0.572699,"marketCap":8812337},{"date":"2025-05-02","current":-0.856092,"twenty":-5.198633,"median":-0.91178,"eighty":-0.574705,"marketCap":9157626}],"updateTime":1746366389555}}}