美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Inseego

7.96

+0.13001.66%

成交量：2.06萬

成交額：16.03萬

市值：1.19億

市盈率：26.25

高：7.97

開：7.79

低：7.68

收：7.83

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INSG/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSG\",,,,,undefined,":{"symbol":"INSG","market":"US","secType":"STK","nameCN":"Inseego","latestPrice":7.96,"timestamp":1747324671724,"preClose":7.83,"halted":0,"volume":20593,"delay":0,"floatShares":8442439,"shares":15006340,"eps":0.303234,"marketStatus":"交易中","change":0.13,"latestTime":"05-15 11:58:28 EDT","open":7.785,"high":7.97,"low":7.675,"amount":160330.44646099998,"amplitude":0.037676,"askPrice":7.96,"askSize":408,"bidPrice":7.9,"bidSize":112,"shortable":3,"etf":0,"ttmEps":0.303234,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.83,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.83,"latestTime":"09:28 EDT","volume":20,"amount":156.02,"timestamp":1747315719668},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"16:17 EDT","volume":250,"amount":1957.54,"timestamp":1747253839056},"volumeRatio":0.297558,"impliedVol":0.7158,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSG\",,,,,undefined,":{"symbol":"INSG","floatShares":8442439,"roa":"2.98%","roe":"-835.07%","lyrEps":0.103942,"volumeRatio":0.297558,"shares":15006340,"dividePrice":0,"high":7.97,"amplitude":0.037676,"preClose":7.83,"low":7.675,"week52Low":5.1,"pbRate":"-9.19","psRate":"0.64","week52High":20.6651,"institutionHeld":0.4168,"latestPrice":7.96,"committee":-0.569231,"eps":0.303234,"divideRate":0,"volume":20593,"delay":0,"ttmEps":0.303234,"open":7.785,"prevYearClose":10.26,"prevWeekClose":7.89,"prevMonthClose":8.14,"prevQuarterClose":8.17,"fiveDayClose":8.48,"twentyDayClose":7.29,"sixtyDayClose":11.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":5,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"INSG","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-19","symbol":"INSG","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"INSG","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"INSG","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"INSG","fiscalQuarterEnding":"2024/03","expectedEps":-0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSG","date":"2025-05-14","current":15.797207,"percent":0.95436,"low":-27.786062,"twenty":-13.24823,"median":-5.170421,"eighty":-1.204155,"high":40.932747,"avg":-5.782162,"sd":9.815081,"marketCap":117799769},"quantilePoints":[{"date":"2020-05-15","current":-18.473016,"twenty":-35.85135,"median":-5.645824,"eighty":-1.814642,"marketCap":939131209},{"date":"2020-05-22","current":-21.141762,"twenty":-35.794079,"median":-5.84746,"eighty":-1.820094,"marketCap":1074804878},{"date":"2020-05-29","current":-20.100762,"twenty":-35.759083,"median":-6.082703,"eighty":-1.835598,"marketCap":1021882525},{"date":"2020-06-05","current":-18.851562,"twenty":-35.615915,"median":-6.855643,"eighty":-1.876606,"marketCap":958375701},{"date":"2020-06-12","current":-18.128552,"twenty":-35.603177,"median":-7.023674,"eighty":-1.884449,"marketCap":921619312},{"date":"2020-06-19","current":-20.826932,"twenty":-35.603177,"median":-7.214108,"eighty":-1.887063,"marketCap":1058799546},{"date":"2020-06-26","current":-20.636905,"twenty":-35.592662,"median":-7.359735,"eighty":-1.889514,"marketCap":1049138966},{"date":"2020-07-02","current":-21.698319,"twenty":-35.550602,"median":-7.482957,"eighty":-1.899316,"marketCap":1103099162},{"date":"2020-07-10","current":-21.45023,"twenty":-35.507726,"median":-7.639785,"eighty":-1.91157,"marketCap":1090486771},{"date":"2020-07-17","current":-21.574274,"twenty":-35.507726,"median":-7.763008,"eighty":-1.917697,"marketCap":1096792966},{"date":"2020-07-24","current":-20.629625,"twenty":-35.507726,"median":-7.88623,"eighty":-1.936077,"marketCap":1048768860},{"date":"2020-07-31","current":-25.725008,"twenty":-35.412275,"median":-7.919836,"eighty":-1.948331,"marketCap":1307807978},{"date":"2020-08-07","current":-10.200996,"twenty":-35.316824,"median":-7.953442,"eighty":-1.972838,"marketCap":1171982223},{"date":"2020-08-14","current":-10.470354,"twenty":-35.316824,"median":-8.163918,"eighty":-1.972838,"marketCap":1202928539},{"date":"2020-08-21","current":-9.639917,"twenty":-35.125922,"median":-8.244695,"eighty":-2.04636,"marketCap":1107520470},{"date":"2020-08-28","current":-9.408765,"twenty":-34.935021,"median":-8.412725,"eighty":-2.058614,"marketCap":1080963585},{"date":"2020-09-04","current":-9.126245,"twenty":-34.845237,"median":-8.513544,"eighty":-2.070868,"marketCap":1048505170},{"date":"2020-09-11","current":-9.357398,"twenty":-34.840703,"median":-8.535948,"eighty":-2.090474,"marketCap":1075062055},{"date":"2020-09-18","current":-9.665601,"twenty":-34.641215,"median":-8.65917,"eighty":-2.105178,"marketCap":1110471235},{"date":"2020-09-25","current":-9.520061,"twenty":-34.482029,"median":-8.737584,"eighty":-2.127235,"marketCap":1093750234},{"date":"2020-10-02","current":-8.655379,"twenty":-34.45463,"median":-8.80948,"eighty":-2.141939,"marketCap":994407811},{"date":"2020-10-09","current":-8.818042,"twenty":-34.380779,"median":-8.737584,"eighty":-2.14439,"marketCap":1013095990},{"date":"2020-10-16","current":-8.638256,"twenty":-34.285955,"median":-8.781657,"eighty":-2.183601,"marketCap":992440635},{"date":"2020-10-23","current":-8.355737,"twenty":-34.252681,"median":-8.698185,"eighty":-2.203207,"marketCap":959982219},{"date":"2020-10-30","current":-7.448249,"twenty":-34.194337,"median":-8.671437,"eighty":-2.211133,"marketCap":855721855},{"date":"2020-11-06","current":-8.325359,"twenty":-34.180637,"median":-8.655379,"eighty":-2.212502,"marketCap":928485707},{"date":"2020-11-13","current":-8.263296,"twenty":-34.180637,"median":-8.642537,"eighty":-2.221731,"marketCap":921564088},{"date":"2020-11-20","current":-8.343092,"twenty":-34.125838,"median":-8.622377,"eighty":-2.22894,"marketCap":930463312},{"date":"2020-11-27","current":-8.476085,"twenty":-34.112138,"median":-8.604012,"eighty":-2.235003,"marketCap":945295352},{"date":"2020-12-04","current":-9.469099,"twenty":-34.112138,"median":-8.623971,"eighty":-2.238229,"marketCap":1056041251},{"date":"2020-12-11","current":-12.195455,"twenty":-34.090433,"median":-8.646818,"eighty":-2.240743,"marketCap":1360098072},{"date":"2020-12-18","current":-12.767324,"twenty":-34.056569,"median":-8.655379,"eighty":-2.247623,"marketCap":1423875844},{"date":"2020-12-24","current":-14.904078,"twenty":-34.018389,"median":-8.671437,"eighty":-2.252524,"marketCap":1662177288},{"date":"2020-12-31","current":-13.716007,"twenty":-33.980512,"median":-8.695481,"eighty":-2.257123,"marketCap":1529677730},{"date":"2021-01-08","current":-13.379092,"twenty":-33.979438,"median":-8.779516,"eighty":-2.271477,"marketCap":1492103229},{"date":"2021-01-15","current":-12.519071,"twenty":-33.947743,"median":-8.802526,"eighty":-2.290032,"marketCap":1396189370},{"date":"2021-01-22","current":-17.156092,"twenty":-33.838145,"median":-8.826603,"eighty":-2.291433,"marketCap":1913333166},{"date":"2021-01-29","current":-16.278339,"twenty":-33.838145,"median":-8.872009,"eighty":-2.315409,"marketCap":1815441702},{"date":"2021-02-05","current":-17.555071,"twenty":-33.705407,"median":-8.872009,"eighty":-2.341136,"marketCap":1957829286},{"date":"2021-02-12","current":-16.145346,"twenty":-33.63265,"median":-8.87797,"eighty":-2.353999,"marketCap":1800609662},{"date":"2021-02-19","current":-15.267592,"twenty":-33.577852,"median":-8.903654,"eighty":-2.383987,"marketCap":1702718197},{"date":"2021-02-26","current":-12.935782,"twenty":-33.564152,"median":-8.97831,"eighty":-2.402173,"marketCap":1442663095},{"date":"2021-03-05","current":-8.606237,"twenty":-33.564152,"median":-8.972592,"eighty":-2.405331,"marketCap":957142681},{"date":"2021-03-12","current":-9.889382,"twenty":-33.428018,"median":-9.006433,"eighty":-2.437031,"marketCap":1099847661},{"date":"2021-03-19","current":-9.687745,"twenty":-33.310924,"median":-9.074878,"eighty":-2.444925,"marketCap":1077422592},{"date":"2021-03-26","current":-8.927024,"twenty":-33.235361,"median":-9.074262,"eighty":-2.455614,"marketCap":992818926},{"date":"2021-04-01","current":-9.018677,"twenty":-33.098364,"median":-9.051241,"eighty":-2.465176,"marketCap":1003012139},{"date":"2021-04-09","current":-8.61082,"twenty":-32.933968,"median":-8.984029,"eighty":-2.471305,"marketCap":957652342},{"date":"2021-04-16","current":-8.143389,"twenty":-32.796971,"median":-8.92192,"eighty":-2.478511,"marketCap":905666957},{"date":"2021-04-23","current":-8.4046,"twenty":-32.701074,"median":-8.894413,"eighty":-2.482633,"marketCap":934717613},{"date":"2021-04-30","current":-8.138806,"twenty":-32.673675,"median":-8.87285,"eighty":-2.490351,"marketCap":905157296},{"date":"2021-05-07","current":-7.763939,"twenty":-32.509279,"median":-8.872009,"eighty":-2.495496,"marketCap":855508484},{"date":"2021-05-14","current":-7.194708,"twenty":-32.07089,"median":-8.849118,"eighty":-2.496888,"marketCap":792784905},{"date":"2021-05-21","current":-7.53998,"twenty":-31.810596,"median":-8.835164,"eighty":-2.528402,"marketCap":830830355},{"date":"2021-05-28","current":-8.025226,"twenty":-31.571059,"median":-8.802526,"eighty":-2.563123,"marketCap":884299635},{"date":"2021-06-04","current":-9.014382,"twenty":-31.415018,"median":-8.802526,"eighty":-2.593258,"marketCap":993294706},{"date":"2021-06-11","current":-9.770246,"twenty":-31.138146,"median":-8.835164,"eighty":-2.62458,"marketCap":1076583393},{"date":"2021-06-18","current":-9.508959,"twenty":-30.747403,"median":-8.849118,"eighty":-2.625256,"marketCap":1047792242},{"date":"2021-06-25","current":-9.789373,"twenty":-30.672735,"median":-8.872009,"eighty":-2.638629,"marketCap":1078690983},{"date":"2021-07-02","current":-8.91983,"twenty":-30.512963,"median":-8.87285,"eighty":-2.665447,"marketCap":982876024},{"date":"2021-07-09","current":-8.86373,"twenty":-30.365111,"median":-8.872009,"eighty":-2.678157,"marketCap":976694414},{"date":"2021-07-16","current":-7.900688,"twenty":-30.138552,"median":-8.872009,"eighty":-2.688447,"marketCap":870576772},{"date":"2021-07-23","current":-7.966137,"twenty":-30.000254,"median":-8.849118,"eighty":-2.688447,"marketCap":877788651},{"date":"2021-07-30","current":-8.125086,"twenty":-29.968347,"median":-8.835164,"eighty":-2.69102,"marketCap":895303213},{"date":"2021-08-06","current":-19.526782,"twenty":-29.84367,"median":-8.835164,"eighty":-2.70131,"marketCap":945135285},{"date":"2021-08-13","current":-18.375639,"twenty":-29.728249,"median":-8.853701,"eighty":-2.70131,"marketCap":889417702},{"date":"2021-08-20","current":-17.352402,"twenty":-29.690029,"median":-8.872009,"eighty":-2.703549,"marketCap":839890963},{"date":"2021-08-27","current":-17.864021,"twenty":-29.479471,"median":-8.872009,"eighty":-2.713855,"marketCap":864654333},{"date":"2021-09-03","current":-18.29037,"twenty":-29.174683,"median":-8.886191,"eighty":-2.720814,"marketCap":885290474},{"date":"2021-09-10","current":-17.373719,"twenty":-28.878371,"median":-8.910235,"eighty":-2.727037,"marketCap":840922770},{"date":"2021-09-17","current":-16.20126,"twenty":-28.837772,"median":-8.927024,"eighty":-2.727637,"marketCap":784173380},{"date":"2021-09-24","current":-15.227384,"twenty":-28.632277,"median":-8.955561,"eighty":-2.738461,"marketCap":737035855},{"date":"2021-10-01","current":-14.538167,"twenty":-28.626838,"median":-9.014382,"eighty":-2.752764,"marketCap":703676382},{"date":"2021-10-08","current":-13.870489,"twenty":-28.507061,"median":-9.044458,"eighty":-2.752764,"marketCap":671359393},{"date":"2021-10-15","current":-13.612032,"twenty":-28.24355,"median":-9.074878,"eighty":-2.758104,"marketCap":658849590},{"date":"2021-10-22","current":-14.215097,"twenty":-28.221287,"median":-9.139086,"eighty":-2.765627,"marketCap":688039129},{"date":"2021-10-29","current":-13.353576,"twenty":-28.084291,"median":-9.165322,"eighty":-2.765627,"marketCap":646339788},{"date":"2021-11-05","current":-14.73656,"twenty":-28.015792,"median":-9.246102,"eighty":-2.765627,"marketCap":739038486},{"date":"2021-11-12","current":-14.317312,"twenty":-27.933594,"median":-9.310311,"eighty":-2.767797,"marketCap":718013209},{"date":"2021-11-19","current":-15.009071,"twenty":-27.933594,"median":-9.384177,"eighty":-2.767797,"marketCap":752704916},{"date":"2021-11-26","current":-13.939989,"twenty":-27.933594,"median":-9.404823,"eighty":-2.767797,"marketCap":699090460},{"date":"2021-12-03","current":-12.954757,"twenty":-27.933594,"median":-9.443009,"eighty":-2.767797,"marketCap":649681059},{"date":"2021-12-10","current":-13.24823,"twenty":-27.892496,"median":-9.485816,"eighty":-2.768883,"marketCap":664398753},{"date":"2021-12-17","current":-13.101494,"twenty":-27.892496,"median":-9.592944,"eighty":-2.768883,"marketCap":657039906},{"date":"2021-12-23","current":-13.24823,"twenty":-27.892496,"median":-9.62869,"eighty":-2.768883,"marketCap":664398753},{"date":"2021-12-31","current":-12.221073,"twenty":-27.892496,"median":-9.687745,"eighty":-2.768883,"marketCap":612886824},{"date":"2022-01-07","current":-10.96333,"twenty":-27.851397,"median":-9.744009,"eighty":-2.769968,"marketCap":549810993},{"date":"2022-01-14","current":-10.43927,"twenty":-27.851397,"median":-9.815893,"eighty":-2.769968,"marketCap":523529397},{"date":"2022-01-21","current":-9.097677,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":456248510},{"date":"2022-01-28","current":-8.699392,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":436274497},{"date":"2022-02-04","current":-8.929978,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":447838400},{"date":"2022-02-11","current":-9.076715,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":455197247},{"date":"2022-02-18","current":-9.705586,"twenty":-27.851397,"median":-9.835256,"eighty":-2.769968,"marketCap":486735162},{"date":"2022-02-25","current":-9.516925,"twenty":-27.851397,"median":-9.835256,"eighty":-2.769968,"marketCap":477273787},{"date":"2022-03-04","current":-9.963865,"twenty":-27.851397,"median":-9.881334,"eighty":-2.769968,"marketCap":479511022},{"date":"2022-03-11","current":-9.285009,"twenty":-27.851397,"median":-9.947246,"eighty":-2.769968,"marketCap":446841041},{"date":"2022-03-18","current":-9.569691,"twenty":-27.851397,"median":-9.947246,"eighty":-2.786511,"marketCap":460541356},{"date":"2022-03-25","current":-9.087921,"twenty":-27.851397,"median":-9.947246,"eighty":-2.787294,"marketCap":437356207},{"date":"2022-04-01","current":-8.847037,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":425763633},{"date":"2022-04-08","current":-7.664512,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":368854633},{"date":"2022-04-14","current":-7.22654,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":347777225},{"date":"2022-04-22","current":-6.613379,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":318268854},{"date":"2022-04-29","current":-6.241103,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":300353058},{"date":"2022-05-06","current":-4.473692,"twenty":-27.851397,"median":-9.947246,"eighty":-2.837562,"marketCap":251309630},{"date":"2022-05-13","current":-4.645757,"twenty":-27.851397,"median":-9.947246,"eighty":-2.85377,"marketCap":260975385},{"date":"2022-05-20","current":-4.225153,"twenty":-27.851397,"median":-9.947246,"eighty":-2.885304,"marketCap":237347984},{"date":"2022-05-27","current":-4.129562,"twenty":-27.851397,"median":-9.947246,"eighty":-2.924041,"marketCap":231978120},{"date":"2022-06-03","current":-3.976615,"twenty":-27.851397,"median":-9.947246,"eighty":-2.985941,"marketCap":223386338},{"date":"2022-06-10","current":-3.728076,"twenty":-27.851397,"median":-9.947246,"eighty":-3.03655,"marketCap":209424692},{"date":"2022-06-17","current":-3.785431,"twenty":-27.851397,"median":-9.947246,"eighty":-3.06818,"marketCap":212646610},{"date":"2022-06-24","current":-4.234099,"twenty":-27.892496,"median":-9.963865,"eighty":-3.08874,"marketCap":237850522},{"date":"2022-07-01","current":-3.73597,"twenty":-27.892496,"median":-9.963865,"eighty":-3.11974,"marketCap":209868108},{"date":"2022-07-08","current":-3.946717,"twenty":-27.892496,"median":-9.963865,"eighty":-3.131442,"marketCap":221706822},{"date":"2022-07-15","current":-3.88924,"twenty":-27.892496,"median":-9.963865,"eighty":-3.163073,"marketCap":218478082},{"date":"2022-07-22","current":-4.080829,"twenty":-27.892496,"median":-9.963865,"eighty":-3.222362,"marketCap":229240549},{"date":"2022-07-29","current":-4.272417,"twenty":-27.892496,"median":-9.963865,"eighty":-3.251639,"marketCap":240003016},{"date":"2022-08-05","current":-4.732229,"twenty":-27.892496,"median":-9.963865,"eighty":-3.412249,"marketCap":265832937},{"date":"2022-08-12","current":-5.777879,"twenty":-27.892496,"median":-9.963865,"eighty":-3.648595,"marketCap":320724279},{"date":"2022-08-19","current":-5.487046,"twenty":-27.892496,"median":-9.963865,"eighty":-3.73597,"marketCap":304580439},{"date":"2022-08-26","current":-5.234991,"twenty":-27.892496,"median":-9.963865,"eighty":-3.801735,"marketCap":290589111},{"date":"2022-09-02","current":-4.90538,"twenty":-27.892496,"median":-9.963865,"eighty":-3.857512,"marketCap":272292760},{"date":"2022-09-09","current":-5.021714,"twenty":-27.892496,"median":-9.963865,"eighty":-3.895781,"marketCap":278750296},{"date":"2022-09-16","current":-4.885992,"twenty":-27.892496,"median":-9.963865,"eighty":-3.957496,"marketCap":271216504},{"date":"2022-09-23","current":-4.091048,"twenty":-27.892496,"median":-9.963865,"eighty":-3.976615,"marketCap":227090009},{"date":"2022-09-30","current":-4.013493,"twenty":-27.892496,"median":-9.963865,"eighty":-4.014851,"marketCap":222784985},{"date":"2022-10-07","current":-3.955326,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":219556217},{"date":"2022-10-14","current":-3.257328,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":180811002},{"date":"2022-10-21","current":-3.819604,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":212022426},{"date":"2022-10-28","current":-4.323715,"twenty":-27.892496,"median":-9.963865,"eighty":-4.110441,"marketCap":240005081},{"date":"2022-11-04","current":-2.609463,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":167167445},{"date":"2022-11-11","current":-2.542122,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":162853447},{"date":"2022-11-18","current":-2.255923,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":144518953},{"date":"2022-11-25","current":-2.239082,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":143440054},{"date":"2022-12-02","current":-2.222247,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":142361557},{"date":"2022-12-09","current":-2.037059,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":130498094},{"date":"2022-12-16","current":-1.515168,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":97064698},{"date":"2022-12-23","current":-1.394291,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":89321092},{"date":"2022-12-30","current":-1.418366,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":90863342},{"date":"2023-01-06","current":-1.500016,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":96094051},{"date":"2023-01-13","current":-1.919213,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":122948618},{"date":"2023-01-20","current":-1.639917,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":105056358},{"date":"2023-01-27","current":-1.969719,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":126184108},{"date":"2023-02-03","current":-1.986554,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":127262604},{"date":"2023-02-10","current":-1.599512,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":102467966},{"date":"2023-02-17","current":-1.604563,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":102791515},{"date":"2023-02-24","current":-1.479814,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":94799855},{"date":"2023-03-03","current":-1.308694,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":88950596},{"date":"2023-03-10","current":-1.045519,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":71062848},{"date":"2023-03-17","current":-0.986308,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":67038376},{"date":"2023-03-24","current":-0.902041,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":61310825},{"date":"2023-03-31","current":-0.929492,"twenty":-27.851397,"median":-9.947246,"eighty":-4.117405,"marketCap":63176618},{"date":"2023-04-06","current":-0.781545,"twenty":-27.851397,"median":-9.947246,"eighty":-4.117405,"marketCap":53120862},{"date":"2023-04-14","current":-1.040731,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":70737419},{"date":"2023-04-21","current":-0.947686,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":64413248},{"date":"2023-04-28","current":-0.966518,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":65693269},{"date":"2023-05-05","current":-1.885719,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":90231646},{"date":"2023-05-12","current":-2.115219,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":101213233},{"date":"2023-05-19","current":-2.482813,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":118802621},{"date":"2023-05-26","current":-2.206715,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":105591329},{"date":"2023-06-02","current":-2.413846,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":115502548},{"date":"2023-06-08","current":-2.183956,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":104502305},{"date":"2023-06-16","current":-1.993837,"twenty":-28.015792,"median":-9.982547,"eighty":-4.129826,"marketCap":95405104},{"date":"2023-06-23","current":-1.73705,"twenty":-28.029492,"median":-9.999488,"eighty":-4.129826,"marketCap":83117833},{"date":"2023-06-30","current":-1.50555,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":72040589},{"date":"2023-07-07","current":-1.504861,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":72007588},{"date":"2023-07-14","current":-1.871306,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":89541975},{"date":"2023-07-21","current":-1.921881,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":91962028},{"date":"2023-07-28","current":-1.641558,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":78548544},{"date":"2023-08-04","current":-2.516077,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":101677181},{"date":"2023-08-11","current":-1.912263,"twenty":-28.043192,"median":-10.009755,"eighty":-4.12972,"marketCap":77276440},{"date":"2023-08-18","current":-1.746834,"twenty":-28.043192,"median":-10.009755,"eighty":-4.102681,"marketCap":70591303},{"date":"2023-08-25","current":-1.793108,"twenty":-28.043192,"median":-10.009755,"eighty":-4.019952,"marketCap":72461271},{"date":"2023-09-01","current":-1.837935,"twenty":-28.043192,"median":-10.009755,"eighty":-3.988086,"marketCap":74272803},{"date":"2023-09-08","current":-1.399781,"twenty":-28.056891,"median":-10.020022,"eighty":-3.965876,"marketCap":56566541},{"date":"2023-09-15","current":-1.367968,"twenty":-28.056891,"median":-10.020022,"eighty":-3.950161,"marketCap":55280937},{"date":"2023-09-22","current":-1.156844,"twenty":-28.056891,"median":-10.020022,"eighty":-3.88431,"marketCap":46749207},{"date":"2023-09-29","current":-1.156844,"twenty":-28.056891,"median":-10.020022,"eighty":-3.828877,"marketCap":46749207},{"date":"2023-10-06","current":-1.133707,"twenty":-28.056891,"median":-10.020022,"eighty":-3.774288,"marketCap":45814223},{"date":"2023-10-13","current":-1.150481,"twenty":-28.056891,"median":-10.020022,"eighty":-3.73597,"marketCap":46492086},{"date":"2023-10-20","current":-1.012238,"twenty":-28.056891,"median":-10.020022,"eighty":-3.693381,"marketCap":40905556},{"date":"2023-10-27","current":-0.926053,"twenty":-28.11169,"median":-10.059417,"eighty":-3.653965,"marketCap":37422740},{"date":"2023-11-03","current":-1.50621,"twenty":-28.11169,"median":-10.059417,"eighty":-3.591119,"marketCap":60867468},{"date":"2023-11-10","current":-0.705368,"twenty":-27.755528,"median":-9.964735,"eighty":-3.404506,"marketCap":32780579},{"date":"2023-11-17","current":-0.639389,"twenty":-27.108059,"median":-9.881334,"eighty":-2.592628,"marketCap":29714348},{"date":"2023-11-24","current":-0.485019,"twenty":-26.454031,"median":-9.844899,"eighty":-2.513027,"marketCap":22540305},{"date":"2023-12-01","current":-0.556035,"twenty":-25.698189,"median":-9.828264,"eighty":-2.459824,"marketCap":25840599},{"date":"2023-12-08","current":-0.609674,"twenty":-24.810264,"median":-9.780994,"eighty":-2.390857,"marketCap":28333374},{"date":"2023-12-15","current":-0.673134,"twenty":-23.504356,"median":-9.719582,"eighty":-2.340556,"marketCap":31282573},{"date":"2023-12-22","current":-0.554272,"twenty":-22.466396,"median":-9.671265,"eighty":-2.298901,"marketCap":25758677},{"date":"2023-12-29","current":-0.561575,"twenty":-22.130971,"median":-9.62869,"eighty":-2.255921,"marketCap":26098069},{"date":"2024-01-05","current":-0.541932,"twenty":-21.896784,"median":-9.592984,"eighty":-2.239084,"marketCap":25185222},{"date":"2024-01-12","current":-0.511713,"twenty":-21.755571,"median":-9.560859,"eighty":-2.205413,"marketCap":23780841},{"date":"2024-01-19","current":-0.465629,"twenty":-21.466189,"median":-9.508959,"eighty":-2.154906,"marketCap":21639161},{"date":"2024-01-26","current":-0.521282,"twenty":-21.29978,"median":-9.47205,"eighty":-2.128457,"marketCap":24225561},{"date":"2024-02-02","current":-0.559057,"twenty":-21.173358,"median":-9.434377,"eighty":-2.076433,"marketCap":25981037},{"date":"2024-02-09","current":-0.637123,"twenty":-20.982634,"median":-9.401912,"eighty":-1.992044,"marketCap":29609020},{"date":"2024-02-16","current":-0.909097,"twenty":-20.884993,"median":-9.375447,"eighty":-1.963465,"marketCap":42248443},{"date":"2024-02-23","current":-0.69431,"twenty":-20.6733,"median":-9.34475,"eighty":-1.92028,"marketCap":32066685},{"date":"2024-03-01","current":-0.781899,"twenty":-20.289007,"median":-9.297469,"eighty":-1.904838,"marketCap":36111989},{"date":"2024-03-08","current":-0.779327,"twenty":-20.003846,"median":-9.246102,"eighty":-1.881909,"marketCap":35993200},{"date":"2024-03-15","current":-0.717598,"twenty":-19.716578,"median":-9.134806,"eighty":-1.868707,"marketCap":33142253},{"date":"2024-03-22","current":-0.812763,"twenty":-19.545171,"median":-9.076715,"eighty":-1.828592,"marketCap":37537463},{"date":"2024-03-28","current":-0.735602,"twenty":-19.365748,"median":-9.022225,"eighty":-1.808558,"marketCap":33973779},{"date":"2024-04-05","current":-0.686733,"twenty":-19.128805,"median":-8.93658,"eighty":-1.792587,"marketCap":31716780},{"date":"2024-04-12","current":-0.635293,"twenty":-19.016472,"median":-8.914423,"eighty":-1.768679,"marketCap":29340991},{"date":"2024-04-19","current":-0.622432,"twenty":-18.890973,"median":-8.871313,"eighty":-1.746536,"marketCap":28747044},{"date":"2024-04-26","current":-0.907928,"twenty":-18.76969,"median":-8.844536,"eighty":-1.710426,"marketCap":41932672},{"date":"2024-05-03","current":-1.031386,"twenty":-18.586237,"median":-8.804204,"eighty":-1.680497,"marketCap":47634565},{"date":"2024-05-10","current":-0.987661,"twenty":-18.487638,"median":-8.781341,"eighty":-1.640902,"marketCap":45615144},{"date":"2024-05-17","current":-1.67739,"twenty":-18.392693,"median":-8.688725,"eighty":-1.616348,"marketCap":76381609},{"date":"2024-05-24","current":-1.719708,"twenty":-18.250065,"median":-8.655379,"eighty":-1.611634,"marketCap":78308627},{"date":"2024-05-31","current":-2.55999,"twenty":-18.158074,"median":-8.62805,"eighty":-1.611634,"marketCap":116571719},{"date":"2024-06-07","current":-2.228575,"twenty":-17.971144,"median":-8.606237,"eighty":-1.611634,"marketCap":101480375},{"date":"2024-06-14","current":-2.497361,"twenty":-17.925082,"median":-8.564993,"eighty":-1.609277,"marketCap":113719812},{"date":"2024-06-21","current":-2.430816,"twenty":-17.820777,"median":-8.476085,"eighty":-1.60692,"marketCap":110689660},{"date":"2024-06-28","current":-2.719174,"twenty":-17.647206,"median":-8.437368,"eighty":-1.602543,"marketCap":123820318},{"date":"2024-07-05","current":-3.05059,"twenty":-17.535794,"median":-8.413894,"eighty":-1.602543,"marketCap":138911662},{"date":"2024-07-12","current":-3.021885,"twenty":-17.409149,"median":-8.352673,"eighty":-1.602543,"marketCap":137604537},{"date":"2024-07-15","current":-3.196726,"twenty":-17.404346,"median":-8.34635,"eighty":-1.602543,"marketCap":145566113},{"date":"2024-08-02","current":-2.490272,"twenty":-17.058564,"median":-8.281028,"eighty":-1.596314,"marketCap":113397017},{"date":"2024-08-09","current":-3.014183,"twenty":-16.896703,"median":-8.218585,"eighty":-1.596314,"marketCap":120491976},{"date":"2024-08-16","current":-3.604111,"twenty":-16.649082,"median":-8.143389,"eighty":-1.596314,"marketCap":144074334},{"date":"2024-08-23","current":-3.865278,"twenty":-16.393117,"median":-8.107462,"eighty":-1.596314,"marketCap":154514504},{"date":"2024-08-30","current":-4.246276,"twenty":-16.20126,"median":-8.056318,"eighty":-1.596314,"marketCap":169744868},{"date":"2024-09-06","current":-4.58733,"twenty":-15.795857,"median":-8.012887,"eighty":-1.596314,"marketCap":183378501},{"date":"2024-09-13","current":-5.533678,"twenty":-15.515846,"median":-7.937169,"eighty":-1.596314,"marketCap":221208761},{"date":"2024-09-20","current":-5.564403,"twenty":-15.386394,"median":-7.872638,"eighty":-1.596314,"marketCap":222437016},{"date":"2024-09-27","current":-5.441501,"twenty":-15.227384,"median":-7.763939,"eighty":-1.596314,"marketCap":217523995},{"date":"2024-10-04","current":-4.934529,"twenty":-14.94824,"median":-7.664512,"eighty":-1.596314,"marketCap":197257785},{"date":"2024-10-11","current":-5.782555,"twenty":-14.757522,"median":-7.555019,"eighty":-1.596314,"marketCap":231157628},{"date":"2024-10-18","current":-6.046795,"twenty":-14.664691,"median":-7.491937,"eighty":-1.596314,"marketCap":241720623},{"date":"2024-10-25","current":-6.06523,"twenty":-14.540997,"median":-7.325351,"eighty":-1.596314,"marketCap":242457576},{"date":"2024-10-31","current":-5.423065,"twenty":-14.344325,"median":-7.194708,"eighty":-1.596314,"marketCap":216787042},{"date":"2024-11-08","current":-5.241785,"twenty":-14.29635,"median":-7.017407,"eighty":-1.595941,"marketCap":209540337},{"date":"2024-11-15","current":-16.432802,"twenty":-14.300542,"median":-6.602429,"eighty":-1.595941,"marketCap":151198215},{"date":"2024-11-22","current":-16.299311,"twenty":-14.478873,"median":-6.602429,"eighty":-1.595941,"marketCap":149969959},{"date":"2024-11-29","current":-19.407018,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":178563977},{"date":"2024-12-06","current":-17.944178,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":165104381},{"date":"2024-12-13","current":-18.220492,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":167646749},{"date":"2024-12-20","current":-17.689423,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":162760382},{"date":"2024-12-27","current":-17.494319,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":160965231},{"date":"2025-01-03","current":-16.697645,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":153635030},{"date":"2025-01-10","current":-18.307252,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":168445028},{"date":"2025-01-17","current":-18.193442,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":167397856},{"date":"2025-01-24","current":-20.144481,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":185349369},{"date":"2025-01-31","current":-19.721756,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":181459875},{"date":"2025-02-07","current":-21.00619,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":193277954},{"date":"2025-02-14","current":-21.331363,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":196269873},{"date":"2025-02-21","current":40.932747,"twenty":-14.493696,"median":-6.525784,"eighty":-1.592933,"marketCap":187144520},{"date":"2025-02-28","current":34.955713,"twenty":-14.304735,"median":-6.095956,"eighty":-1.56213,"marketCap":159817521},{"date":"2025-03-07","current":29.868262,"twenty":-14.157886,"median":-6.037578,"eighty":-1.510622,"marketCap":136557694},{"date":"2025-03-14","current":29.83544,"twenty":-14.157886,"median":-5.965372,"eighty":-1.489543,"marketCap":136407630},{"date":"2025-03-21","current":31.345264,"twenty":-14.157886,"median":-5.852823,"eighty":-1.466862,"marketCap":143310547},{"date":"2025-03-28","current":29.375928,"twenty":-14.064331,"median":-5.685769,"eighty":-1.430891,"marketCap":134306743},{"date":"2025-04-04","current":24.091543,"twenty":-13.939058,"median":-5.585911,"eighty":-1.396487,"marketCap":110146535},{"date":"2025-04-11","current":23.46792,"twenty":-13.86188,"median":-5.487046,"eighty":-1.358419,"marketCap":107295331},{"date":"2025-04-17","current":23.927432,"twenty":-13.794248,"median":-5.441501,"eighty":-1.321708,"marketCap":109396218},{"date":"2025-04-25","current":27.931748,"twenty":-13.646493,"median":-5.373905,"eighty":-1.303385,"marketCap":127703953},{"date":"2025-05-02","current":27.012725,"twenty":-13.505566,"median":-5.240248,"eighty":-1.27127,"marketCap":123502178},{"date":"2025-05-09","current":27.833281,"twenty":-13.336593,"median":-5.225296,"eighty":-1.22209,"marketCap":127253763},{"date":"2025-05-14","current":15.797207,"twenty":-13.24823,"median":-5.170421,"eighty":-1.204155,"marketCap":117799769}],"updateTime":1747302746339}}}