ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
International Seaways Inc
38.37
+0.0800
0.21%
盤後：
38.45
0.0800
+0.21%
19:45 EDT
成交量：
40.73萬
成交額：
1,561.26萬
市值：
18.93億
市盈率：
5.93
高：
38.74
開：
38.21
低：
37.93
收：
38.29
資料載入中...
總覽
公司
新聞
公告
2023/10/02
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/10/02
重要事件披露
Form 8-K - Current report
2023/09/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/09/01
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/08/18
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/08/11
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/08/09
重要事件披露
Form 8-K - Current report
2023/08/09
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/08/01
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/07/27
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/07/03
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/06/20
重要事件披露
Form 8-K - Current report
2023/06/08
重要事件披露
Form 8-K - Current report
2023/06/07
重要事件披露
Form 8-K - Current report
2023/06/07
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/05/26
重要事件披露
Form 8-K - Current report
2023/05/15
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/05/12
重要事件披露
8-K - Current report
2023/05/05
重要事件披露
8-K - Current report
2023/05/05
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INSW/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSW\",,,,,undefined,":{"symbol":"INSW","market":"US","secType":"STK","nameCN":"International Seaways Inc","latestPrice":38.37,"timestamp":1752696000000,"preClose":38.29,"halted":0,"volume":407268,"hourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":38.37,"latestTime":"19:45 EDT","volume":8900,"amount":341602.08,"timestamp":1752709524485},"delay":0,"floatShares":40199895,"shares":49338204,"eps":6.469803,"marketStatus":"未開盤","change":0.08,"latestTime":"07-16 16:00:00 EDT","open":38.21,"high":38.735,"low":37.93,"amount":15612569.907839999,"amplitude":0.021024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.469803,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.29,"dividendRate":0.104248,"preHourTrading":{"tag":"盘前","latestPrice":38.33,"preClose":38.29,"latestTime":"09:19 EDT","volume":447,"amount":17392.348926000002,"timestamp":1752671956548},"postHourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":38.37,"latestTime":"19:45 EDT","volume":8900,"amount":341602.08,"timestamp":1752709524485},"volumeRatio":0.667664,"impliedVol":0.3969,"impliedVolPercentile":0.3052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSW\",,,,,undefined,":{"symbol":"INSW","floatShares":40199895,"roa":"7.78%","roe":"17.57%","lyrEps":8.454268,"volumeRatio":0.667664,"shares":49338204,"dividePrice":4,"high":38.735,"amplitude":0.021024,"preClose":38.29,"low":37.93,"week52Low":27.2,"pbRate":"1.01","psRate":"2.20","week52High":58.73,"institutionHeld":0,"latestPrice":38.37,"eps":6.469803,"divideRate":0.104248,"volume":407268,"delay":0,"ttmEps":6.469803,"open":38.21,"prevYearClose":35.94,"prevWeekClose":40.04,"prevMonthClose":36.48,"prevQuarterClose":36.48,"fiveDayClose":38.28,"twentyDayClose":38.85,"sixtyDayClose":33.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INSW\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17030269","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004348-INSW","pdf_url":"","pub_time":1696219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"INSW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000195004723004348/0001950047-23-004348-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1349704/000195004723004348/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEZiCWhhL83ycVaJe","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-10-02 12:00","pubTimestamp":1696219200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17030268","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923105914-INSW","pdf_url":"","pub_time":1696219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INSW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923105914/0001104659-23-105914-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923105914/tm2327425d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2327425d1_8k.htm","type":"8-K","id":"NTFILEA7aL7dv5iG8qNv3r","market":"us","size":35772}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-02 12:00","pubTimestamp":1696219200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"第1.01項：簽訂實質性最終協議；第2.03項：設立註冊人的直接財務責任或資產負債表外安排下的責任","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16936998","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003691-INSW","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"INSW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000195004723003691/0001950047-23-003691-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303205/000195004723003691/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBKyUS6KVPoRo2k3w","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16912020","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003612-INSW","pdf_url":"","pub_time":1693497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"INSW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000195004723003612/0001950047-23-003612-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1349704/000195004723003612/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3mTVmuw6b3fTf5P6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-09-01 00:00","pubTimestamp":1693497600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16818061","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000547-INSW","pdf_url":"","pub_time":1692288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"INSW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000197185723000547/0001971857-23-000547-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158599/000197185723000547/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE55ytyWxai6wV7x1K","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-08-18 00:00","pubTimestamp":1692288000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16783433","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003000-INSW","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"INSW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000195004723003000/0001950047-23-003000-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635888/000195004723003000/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8Ad6PAzaoCmdZiZS","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16769537","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923089085-INSW","pdf_url":"","pub_time":1691580621000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INSW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923089085/0001104659-23-089085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923089085/tm2323222d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2323222d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDH4zmrfQwohQcETU","market":"us","size":278140},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923089085/tm2323222d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2323222d1_8k.htm","type":"8-K","id":"NTFILEBPgqB4CHkjPeoKac","market":"us","size":36330},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923089085/tm2323222d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2323222d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE7muuJ4CrQR5xkMAL","market":"us","size":32766}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-09 19:30","pubTimestamp":1691580621,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16966996","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023014094-INSW","pdf_url":"","pub_time":1691553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"INSW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1679049/000155837023014094/0001558370-23-014094-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000155837023014094/insw-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"insw-20230630x10q.htm","type":"10-Q","id":"NTFILE3ZTcGvkiGGo4gkmf","market":"us","size":2771626},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000155837023014094/insw-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"insw-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILE8uSszYuTa2EgYAoY","market":"us","size":12655},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000155837023014094/insw-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"insw-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILEDQ28kdZKL7Wdg2bV","market":"us","size":12658},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000155837023014094/insw-20230630xex32.htm","primary":false,"translateUrl":"","linkName":"insw-20230630xex32.htm","type":"EX-32","id":"NTFILE94kEArnnfQ2zTFot","market":"us","size":5952},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000155837023014094/insw-20230630x10q008.jpg","primary":false,"translateUrl":"","linkName":"insw-20230630x10q008.jpg","type":"GRAPHIC","id":"NTFILE2DtWB1QtvspDoNkx","market":"us","size":72517}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-09 12:00","pubTimestamp":1691553600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755189","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002655-INSW","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"INSW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000195004723002655/0001950047-23-002655-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1349704/000195004723002655/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE42jpLPPmwpz3Ab7c","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16723979","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002546-INSW","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"INSW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000195004723002546/0001950047-23-002546-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635888/000195004723002546/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF4zg1GJh68RQDwai","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16657690","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002048-INSW","pdf_url":"","pub_time":1688313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"INSW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000195004723002048/0001950047-23-002048-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1349704/000195004723002048/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8628cSgU9HahaTKq","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-07-03 00:00","pubTimestamp":1688313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16605503","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923072918-INSW","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INSW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923072918/0001104659-23-072918-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923072918/tm2319163d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2319163d1_8k.htm","type":"8-K","id":"NTFILE8xMM8LrCFnMKXdjP","market":"us","size":30154}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01項：條例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16554275","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923069451-INSW","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INSW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923069451/0001104659-23-069451-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923069451/tm2318289-1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2318289-1_8k.htm","type":"8-K","id":"NTFILEEMLeiFN6TUEjiWmR","market":"us","size":43017}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16554277","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923068643-INSW","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INSW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923068643/0001104659-23-068643-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923068643/tm2318019d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2318019d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEvFYCQB6zDUrgGFjb","market":"us","size":9877},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923068643/tm2318019d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2318019d1_8k.htm","type":"8-K","id":"NTFILE8H5cEFkTwd6H3uCt","market":"us","size":34107},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923068643/tm2318019d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2318019d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE4iCZPHHKcDpKq4x8","market":"us","size":28278}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16554276","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001374-INSW","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"INSW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000195004723001374/0001950047-23-001374-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1349704/000195004723001374/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE96aqEizc2PbW7ZLH","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16489637","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923064636-INSW","pdf_url":"","pub_time":1685045774000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INSW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923064636/0001104659-23-064636-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923064636/tm2317014d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2317014d1_8k.htm","type":"8-K","id":"NTFILEFvDRrKA2TboRgprz","market":"us","size":29855}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-26 04:16","pubTimestamp":1685045774,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01項：條例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16470999","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000602-INSW","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"INSW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000195004723000602/0001950047-23-000602-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635888/000195004723000602/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFFHbNhPqaxrgJtkK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440429","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923059749-INSW","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"INSW","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923059749/0001104659-23-059749-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923059749/tm2315651d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2315651d1_8k.htm","type":"8-K","id":"NTFILE2SvHbn78PonZQMyr","market":"us","size":29678}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01項：條例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16402767","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923056306-INSW","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"INSW","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923056306/0001104659-23-056306-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923056306/tm2314809d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2314809d1_ex99-1.htm","type":"EX-99.1","id":"NTFILExDsRWDaM9EE914Y2","market":"us","size":243835},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923056306/tm2314809d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2314809d1_8k.htm","type":"8-K","id":"NTFILE5joDPzRpYkLFVm7E","market":"us","size":36074},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000110465923056306/tm2314809d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2314809d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE3U15cxczym1Ar6pf","market":"us","size":34523}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16402766","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023008199-INSW","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"INSW","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1679049/000155837023008199/0001558370-23-008199-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000155837023008199/insw-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"insw-20230331x10q.htm","type":"10-Q","id":"NTFILECZKuD8EjKLvTm1SX","market":"us","size":1973920},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000155837023008199/insw-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"insw-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILE5hy9Pa4GJsHf3bGr","market":"us","size":12652},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000155837023008199/insw-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"insw-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILEGkU4rxdgkz73Fkfc","market":"us","size":12655},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1679049/000155837023008199/insw-20230331xex32.htm","primary":false,"translateUrl":"","linkName":"insw-20230331xex32.htm","type":"EX-32","id":"NTFILEDzhhPcUiQunSDtJi","market":"us","size":5947}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSW\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"INSW","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"International Seaways Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-08","symbol":"INSW","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-03-14","symbol":"INSW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"International Seaways Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-27","symbol":"INSW","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-12-13","symbol":"INSW","amount":1.2000000000000002,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"International Seaways Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSW\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-16","recordDate":"2020-03-17","paymentDate":"2020-03-30","value":0.06,"currency":"USD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-22","value":0.06,"currency":"USD"},{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-23","value":0.06,"currency":"USD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-23","value":0.06,"currency":"USD"},{"executeDate":"2021-03-10","recordDate":"2021-03-11","paymentDate":"2021-03-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSW","date":"2025-07-15","current":6.014741,"percent":0.903941,"low":-109.304112,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"high":24.235153,"avg":-3.106976,"sd":20.072743,"marketCap":1935537742},"quantilePoints":[{"date":"2020-07-17","current":22.379247,"twenty":-11.655963,"median":-4.104452,"eighty":3.04684,"marketCap":476498931},{"date":"2020-07-24","current":23.2056,"twenty":-11.652365,"median":-4.091163,"eighty":3.057727,"marketCap":494093625},{"date":"2020-07-31","current":23.395254,"twenty":-11.623579,"median":-4.089265,"eighty":3.072906,"marketCap":498131752},{"date":"2020-08-07","current":4.76288,"twenty":-11.589465,"median":-4.085468,"eighty":3.128945,"marketCap":486637777},{"date":"2020-08-14","current":5.217531,"twenty":-11.577694,"median":-4.077874,"eighty":3.150783,"marketCap":533090837},{"date":"2020-08-21","current":4.88339,"twenty":-11.576434,"median":-4.064585,"eighty":3.19376,"marketCap":498950636},{"date":"2020-08-28","current":4.636893,"twenty":-11.551227,"median":-4.037049,"eighty":3.204986,"marketCap":473765243},{"date":"2020-09-04","current":4.321924,"twenty":-11.520531,"median":-4.007631,"eighty":3.225295,"marketCap":441583906},{"date":"2020-09-11","current":4.623198,"twenty":-11.513822,"median":-3.979567,"eighty":3.230216,"marketCap":472366054},{"date":"2020-09-18","current":4.524599,"twenty":-11.481641,"median":-3.965865,"eighty":3.247148,"marketCap":462291896},{"date":"2020-09-25","current":3.952177,"twenty":-11.43527,"median":-3.951121,"eighty":3.266257,"marketCap":403805815},{"date":"2020-10-02","current":4.124726,"twenty":-11.404085,"median":-3.945245,"eighty":3.275571,"marketCap":421435591},{"date":"2020-10-09","current":4.310968,"twenty":-11.39449,"median":-3.930526,"eighty":3.283162,"marketCap":440464555},{"date":"2020-10-16","current":4.272624,"twenty":-11.39449,"median":-3.911454,"eighty":3.290364,"marketCap":436546827},{"date":"2020-10-23","current":3.870011,"twenty":-11.39449,"median":-3.907522,"eighty":3.295842,"marketCap":395410684},{"date":"2020-10-30","current":3.708419,"twenty":-11.387293,"median":-3.893291,"eighty":3.309023,"marketCap":378900259},{"date":"2020-11-06","current":3.19986,"twenty":-11.382495,"median":-3.876638,"eighty":3.314697,"marketCap":407178941},{"date":"2020-11-13","current":3.503351,"twenty":-11.353709,"median":-3.859703,"eighty":3.327493,"marketCap":445797975},{"date":"2020-11-20","current":3.751863,"twenty":-11.320862,"median":-3.836077,"eighty":3.34063,"marketCap":477420807},{"date":"2020-11-27","current":3.905808,"twenty":-11.306717,"median":-3.826828,"eighty":3.358381,"marketCap":497010172},{"date":"2020-12-04","current":4.037761,"twenty":-11.299155,"median":-3.820027,"eighty":3.379096,"marketCap":513801056},{"date":"2020-12-11","current":4.103738,"twenty":-11.279717,"median":-3.805199,"eighty":3.398842,"marketCap":522196498},{"date":"2020-12-18","current":3.756261,"twenty":-11.224172,"median":-3.791207,"eighty":3.460624,"marketCap":477980503},{"date":"2020-12-24","current":3.639703,"twenty":-11.178515,"median":-3.787037,"eighty":3.501316,"marketCap":463148555},{"date":"2020-12-31","current":3.59132,"twenty":-11.154213,"median":-3.770466,"eighty":3.560531,"marketCap":456991898},{"date":"2021-01-08","current":4.086144,"twenty":-11.148608,"median":-3.749442,"eighty":3.602316,"marketCap":519957714},{"date":"2021-01-15","current":3.973984,"twenty":-11.142611,"median":-3.739,"eighty":3.639703,"marketCap":505685462},{"date":"2021-01-22","current":3.78925,"twenty":-11.094634,"median":-3.732546,"eighty":3.708751,"marketCap":482178224},{"date":"2021-01-29","current":3.520945,"twenty":-11.00108,"median":-3.726935,"eighty":3.710958,"marketCap":448036760},{"date":"2021-02-05","current":3.897011,"twenty":-10.975892,"median":-3.718541,"eighty":3.710958,"marketCap":495890780},{"date":"2021-02-12","current":4.431421,"twenty":-10.945907,"median":-3.709574,"eighty":3.739739,"marketCap":563893861},{"date":"2021-02-19","current":4.354448,"twenty":-10.916768,"median":-3.679712,"eighty":3.750544,"marketCap":554099178},{"date":"2021-02-26","current":3.813441,"twenty":-10.898894,"median":-3.665917,"eighty":3.766378,"marketCap":485256553},{"date":"2021-03-05","current":4.070749,"twenty":-10.893132,"median":-3.636281,"eighty":3.802445,"marketCap":517998777},{"date":"2021-03-12","current":-98.971379,"twenty":-10.893132,"median":-3.632196,"eighty":3.814158,"marketCap":547410696},{"date":"2021-03-19","current":-104.846855,"twenty":-10.977092,"median":-3.652621,"eighty":3.812122,"marketCap":579907953},{"date":"2021-03-26","current":-101.35196,"twenty":-11.15085,"median":-3.67557,"eighty":3.809923,"marketCap":560577688},{"date":"2021-04-01","current":-96.641449,"twenty":-11.279717,"median":-3.689782,"eighty":3.804644,"marketCap":534523853},{"date":"2021-04-09","current":-97.138003,"twenty":-11.363305,"median":-3.713145,"eighty":3.798046,"marketCap":537270293},{"date":"2021-04-16","current":-91.355375,"twenty":-11.39449,"median":-3.721914,"eighty":3.794528,"marketCap":505286578},{"date":"2021-04-23","current":-89.882498,"twenty":-11.492233,"median":-3.727098,"eighty":3.782212,"marketCap":497140094},{"date":"2021-04-30","current":-89.780935,"twenty":-11.576434,"median":-3.737115,"eighty":3.768137,"marketCap":496578354},{"date":"2021-05-07","current":-11.063842,"twenty":-11.602924,"median":-3.739949,"eighty":3.76022,"marketCap":574379374},{"date":"2021-05-14","current":-10.858255,"twenty":-11.580215,"median":-3.760024,"eighty":3.756261,"marketCap":563706310},{"date":"2021-05-21","current":-11.410095,"twenty":-11.576434,"median":-3.78522,"eighty":3.754502,"marketCap":592355061},{"date":"2021-05-28","current":-10.842024,"twenty":-11.56383,"median":-3.791207,"eighty":3.750983,"marketCap":562863700},{"date":"2021-06-04","current":-10.755461,"twenty":-11.538826,"median":-3.804848,"eighty":3.749084,"marketCap":558369778},{"date":"2021-06-11","current":-10.923177,"twenty":-11.514229,"median":-3.818508,"eighty":3.746215,"marketCap":567076752},{"date":"2021-06-18","current":-10.484952,"twenty":-11.502824,"median":-3.824187,"eighty":3.742953,"marketCap":544326273},{"date":"2021-06-25","current":-11.015151,"twenty":-11.452062,"median":-3.836077,"eighty":3.735589,"marketCap":571851543},{"date":"2021-07-02","current":-10.549874,"twenty":-11.416801,"median":-3.859703,"eighty":3.722833,"marketCap":547696714},{"date":"2021-07-09","current":-10.306415,"twenty":-11.410095,"median":-3.87028,"eighty":3.721074,"marketCap":535057559},{"date":"2021-07-16","current":-8.656307,"twenty":-11.39449,"median":-3.892383,"eighty":3.714476,"marketCap":449392176},{"date":"2021-07-23","current":-9.051251,"twenty":-11.39449,"median":-3.90442,"eighty":3.710078,"marketCap":469895694},{"date":"2021-07-30","current":-8.899766,"twenty":-11.39449,"median":-3.90873,"eighty":3.708419,"marketCap":462031330},{"date":"2021-08-06","current":-8.694178,"twenty":-11.39449,"median":-3.923261,"eighty":3.702941,"marketCap":451358266},{"date":"2021-08-13","current":-6.010868,"twenty":-11.382495,"median":-3.941185,"eighty":3.701281,"marketCap":811803775},{"date":"2021-08-20","current":-5.980851,"twenty":-11.382495,"median":-3.951121,"eighty":3.699082,"marketCap":807749824},{"date":"2021-08-27","current":-6.404839,"twenty":-11.334519,"median":-3.963967,"eighty":3.663894,"marketCap":865011888},{"date":"2021-09-03","current":-6.802561,"twenty":-11.328942,"median":-3.978658,"eighty":3.639703,"marketCap":918726745},{"date":"2021-09-10","current":-6.551171,"twenty":-11.315195,"median":-4.000986,"eighty":3.637944,"marketCap":884774901},{"date":"2021-09-17","current":-6.262259,"twenty":-11.301676,"median":-4.028514,"eighty":3.635744,"marketCap":845755619},{"date":"2021-09-24","current":-6.58494,"twenty":-11.299155,"median":-4.056042,"eighty":3.628267,"marketCap":889335597},{"date":"2021-10-01","current":-7.132746,"twenty":-11.260278,"median":-4.074077,"eighty":3.607154,"marketCap":963320210},{"date":"2021-10-08","current":-6.449864,"twenty":-11.222374,"median":-4.084518,"eighty":3.593519,"marketCap":871092815},{"date":"2021-10-15","current":-6.401087,"twenty":-11.190738,"median":-4.089265,"eighty":3.587802,"marketCap":864505144},{"date":"2021-10-22","current":-6.828826,"twenty":-11.160289,"median":-4.090214,"eighty":3.574606,"marketCap":922273952},{"date":"2021-10-29","current":-6.58494,"twenty":-11.149729,"median":-4.104452,"eighty":3.566249,"marketCap":889335597},{"date":"2021-11-05","current":-7.035192,"twenty":-11.145718,"median":-4.134828,"eighty":3.561411,"marketCap":950144868},{"date":"2021-11-12","current":-4.249292,"twenty":-11.143088,"median":-4.140523,"eighty":3.555253,"marketCap":919500074},{"date":"2021-11-19","current":-3.651955,"twenty":-11.118549,"median":-4.134828,"eighty":3.550415,"marketCap":790242897},{"date":"2021-11-26","current":-3.51609,"twenty":-11.109288,"median":-4.104452,"eighty":3.539693,"marketCap":760843225},{"date":"2021-12-03","current":-3.363828,"twenty":-11.102227,"median":-4.102554,"eighty":3.531574,"marketCap":727895318},{"date":"2021-12-10","current":-3.745655,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":810518533},{"date":"2021-12-17","current":-3.569968,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":772501716},{"date":"2021-12-23","current":-3.443473,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":745129608},{"date":"2021-12-31","current":-3.438788,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":744115826},{"date":"2022-01-07","current":-3.56294,"twenty":-11.075121,"median":-4.089265,"eighty":3.523584,"marketCap":770981043},{"date":"2022-01-14","current":-3.586365,"twenty":-11.05735,"median":-4.086417,"eighty":3.513907,"marketCap":776049952},{"date":"2022-01-21","current":-3.22562,"twenty":-11.04112,"median":-4.08262,"eighty":3.501316,"marketCap":697988755},{"date":"2022-01-28","current":-3.352115,"twenty":-11.008659,"median":-4.066483,"eighty":3.489053,"marketCap":725360863},{"date":"2022-02-04","current":-3.51609,"twenty":-10.982289,"median":-4.055867,"eighty":3.471808,"marketCap":760843225},{"date":"2022-02-11","current":-3.808902,"twenty":-10.979491,"median":-4.028514,"eighty":3.464709,"marketCap":824204587},{"date":"2022-02-18","current":-3.81593,"twenty":-10.974128,"median":-4.000986,"eighty":3.446172,"marketCap":825725259},{"date":"2022-02-25","current":-4.207127,"twenty":-10.971869,"median":-4.000986,"eighty":3.437375,"marketCap":910376038},{"date":"2022-03-04","current":-6.870054,"twenty":-10.966459,"median":-4.028514,"eighty":3.411901,"marketCap":917097288},{"date":"2022-03-11","current":-6.364739,"twenty":-10.944818,"median":-4.055867,"eighty":3.410947,"marketCap":849641781},{"date":"2022-03-18","current":-6.234695,"twenty":-10.93871,"median":-4.066483,"eighty":3.402056,"marketCap":832281908},{"date":"2022-03-25","current":-6.554232,"twenty":-10.933998,"median":-4.08262,"eighty":3.394021,"marketCap":874937596},{"date":"2022-04-01","current":-7.003814,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":934953157},{"date":"2022-04-08","current":-7.356792,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":982072812},{"date":"2022-04-14","current":-7.680044,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1025224496},{"date":"2022-04-22","current":-7.571248,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1010701062},{"date":"2022-04-29","current":-7.857587,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1048925021},{"date":"2022-05-06","current":-8.49391,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1130777258},{"date":"2022-05-13","current":-8.184295,"twenty":-10.925341,"median":-4.089265,"eighty":3.393337,"marketCap":1089558763},{"date":"2022-05-20","current":-8.755032,"twenty":-10.925341,"median":-4.114796,"eighty":3.393337,"marketCap":1165539844},{"date":"2022-05-27","current":-9.142984,"twenty":-10.925341,"median":-4.154641,"eighty":3.393337,"marketCap":1217187114},{"date":"2022-06-03","current":-9.120602,"twenty":-10.925341,"median":-4.216497,"eighty":3.393337,"marketCap":1214207464},{"date":"2022-06-10","current":-8.945277,"twenty":-10.925341,"median":-4.297906,"eighty":3.393337,"marketCap":1190866871},{"date":"2022-06-17","current":-7.833646,"twenty":-10.925341,"median":-4.465158,"eighty":3.393337,"marketCap":1042877577},{"date":"2022-06-24","current":-7.583715,"twenty":-10.927505,"median":-4.535401,"eighty":3.393508,"marketCap":1009604816},{"date":"2022-07-01","current":-7.893331,"twenty":-10.927505,"median":-4.688989,"eighty":3.393508,"marketCap":1050823310},{"date":"2022-07-08","current":-6.957023,"twenty":-10.927505,"median":-4.817783,"eighty":3.393508,"marketCap":926174610},{"date":"2022-07-15","current":-7.579985,"twenty":-10.927505,"median":-4.966103,"eighty":3.393508,"marketCap":1009108207},{"date":"2022-07-22","current":-8.087307,"twenty":-10.927505,"median":-5.062132,"eighty":3.393508,"marketCap":1076646946},{"date":"2022-07-29","current":-8.822177,"twenty":-10.927505,"median":-5.210292,"eighty":3.37873,"marketCap":1174478795},{"date":"2022-08-05","current":-9.243702,"twenty":-10.927505,"median":-5.440763,"eighty":3.363137,"marketCap":1230595540},{"date":"2022-08-12","current":-31.23738,"twenty":-10.968623,"median":-5.512372,"eighty":3.32705,"marketCap":1415334447},{"date":"2022-08-19","current":-32.718084,"twenty":-11.028135,"median":-5.594246,"eighty":3.320874,"marketCap":1482423685},{"date":"2022-08-26","current":-32.553562,"twenty":-11.124565,"median":-5.631906,"eighty":3.320874,"marketCap":1474969325},{"date":"2022-09-02","current":-33.606507,"twenty":-11.196886,"median":-5.699302,"eighty":3.320874,"marketCap":1522677228},{"date":"2022-09-09","current":-35.679493,"twenty":-11.304196,"median":-5.761679,"eighty":3.320874,"marketCap":1616602161},{"date":"2022-09-16","current":-36.84212,"twenty":-11.387293,"median":-5.881212,"eighty":3.320874,"marketCap":1669279637},{"date":"2022-09-23","current":-36.940834,"twenty":-11.413448,"median":-5.955377,"eighty":3.320874,"marketCap":1673752253},{"date":"2022-09-30","current":-38.53122,"twenty":-11.557529,"median":-5.999612,"eighty":3.320874,"marketCap":1745811065},{"date":"2022-10-07","current":-37.576989,"twenty":-11.652365,"median":-6.03235,"eighty":3.320874,"marketCap":1702575778},{"date":"2022-10-14","current":-41.534947,"twenty":-11.78021,"median":-6.066999,"eighty":3.311121,"marketCap":1881906892},{"date":"2022-10-21","current":-43.665776,"twenty":-11.926815,"median":-6.103112,"eighty":3.285113,"marketCap":1978452637},{"date":"2022-10-28","current":-44.509454,"twenty":-12.061674,"median":-6.1641,"eighty":3.285113,"marketCap":2016678870},{"date":"2022-11-04","current":-48.619684,"twenty":-12.248208,"median":-6.204885,"eighty":-2.548691,"marketCap":2202909240},{"date":"2022-11-11","current":15.686835,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2125095499},{"date":"2022-11-18","current":16.628769,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2252699386},{"date":"2022-11-25","current":16.208522,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2195768421},{"date":"2022-12-02","current":15.781028,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2137855888},{"date":"2022-12-09","current":13.897159,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1882648114},{"date":"2022-12-16","current":14.009466,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1897862424},{"date":"2022-12-23","current":13.737755,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1861053610},{"date":"2022-12-30","current":13.4117,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1816883034},{"date":"2023-01-06","current":12.498748,"twenty":-12.419617,"median":-6.179713,"eighty":3.401748,"marketCap":1693205421},{"date":"2023-01-13","current":13.755869,"twenty":-12.419617,"median":-6.147345,"eighty":3.522705,"marketCap":1863507531},{"date":"2023-01-20","current":14.12902,"twenty":-12.419617,"median":-6.097166,"eighty":3.556572,"marketCap":1914058302},{"date":"2023-01-27","current":13.716018,"twenty":-12.419617,"median":-6.052633,"eighty":3.595718,"marketCap":1858108905},{"date":"2023-02-03","current":14.563759,"twenty":-12.419617,"median":-6.030886,"eighty":3.649379,"marketCap":1972952403},{"date":"2023-02-10","current":15.701326,"twenty":-12.419617,"median":-5.980851,"eighty":3.709083,"marketCap":2127058636},{"date":"2023-02-17","current":16.197653,"twenty":-12.419617,"median":-5.946924,"eighty":3.74081,"marketCap":2194296068},{"date":"2023-02-24","current":17.059886,"twenty":-12.419617,"median":-5.871355,"eighty":3.753622,"marketCap":2311102703},{"date":"2023-03-03","current":6.696564,"twenty":-12.419617,"median":-5.75395,"eighty":3.792768,"marketCap":2597537093},{"date":"2023-03-10","current":6.010192,"twenty":-12.419617,"median":-5.699302,"eighty":3.814158,"marketCap":2331299365},{"date":"2023-03-17","current":5.156659,"twenty":-12.419617,"median":-5.699302,"eighty":3.840712,"marketCap":2000221453},{"date":"2023-03-24","current":5.339016,"twenty":-12.419617,"median":-5.699302,"eighty":3.872894,"marketCap":2070956200},{"date":"2023-03-31","current":5.27823,"twenty":-12.417097,"median":-5.699174,"eighty":3.900491,"marketCap":2047377951},{"date":"2023-04-06","current":4.907184,"twenty":-12.417097,"median":-5.699174,"eighty":3.936292,"marketCap":1903452390},{"date":"2023-04-14","current":5.099523,"twenty":-12.419617,"median":-5.699302,"eighty":3.97076,"marketCap":1978059149},{"date":"2023-04-21","current":5.048756,"twenty":-12.419617,"median":-5.699302,"eighty":4.026286,"marketCap":1958367172},{"date":"2023-04-28","current":5.110946,"twenty":-12.419617,"median":-5.631906,"eighty":4.039821,"marketCap":1982489844},{"date":"2023-05-05","current":4.570279,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1772770283},{"date":"2023-05-12","current":3.477277,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1994305031},{"date":"2023-05-16","current":3.326203,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1907660330},{"date":"2023-05-25","current":3.240365,"twenty":-12.436002,"median":-5.676321,"eighty":4.075426,"marketCap":1858430386},{"date":"2023-06-02","current":3.173412,"twenty":-12.444824,"median":-5.687812,"eighty":4.075426,"marketCap":1820031029},{"date":"2023-06-09","current":3.109034,"twenty":-12.453647,"median":-5.699302,"eighty":4.075426,"marketCap":1783108571},{"date":"2023-06-15","current":3.223198,"twenty":-12.462469,"median":-5.730491,"eighty":4.075426,"marketCap":1848584397},{"date":"2023-06-23","current":3.243799,"twenty":-12.713282,"median":-5.771528,"eighty":4.078834,"marketCap":1860399583},{"date":"2023-06-30","current":3.153669,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1808708142},{"date":"2023-07-07","current":3.162253,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1813631136},{"date":"2023-07-14","current":3.217189,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1845138301},{"date":"2023-07-21","current":3.14251,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1802308249},{"date":"2023-07-28","current":3.381139,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1939167494},{"date":"2023-08-04","current":3.742514,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2146425558},{"date":"2023-08-11","current":3.363036,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2213721495},{"date":"2023-08-18","current":3.420968,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2251855390},{"date":"2023-08-25","current":3.366006,"twenty":-12.955271,"median":-5.827339,"eighty":4.082241,"marketCap":2215677079},{"date":"2023-09-01","current":3.191467,"twenty":-12.955271,"median":-5.827339,"eighty":4.082241,"marketCap":2100786498},{"date":"2023-09-08","current":3.062977,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2016207475},{"date":"2023-09-15","current":3.062977,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2016207475},{"date":"2023-09-22","current":3.123137,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2055808058},{"date":"2023-09-29","current":3.348924,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2204432469},{"date":"2023-10-06","current":3.204093,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2109097732},{"date":"2023-10-13","current":3.345953,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2202476885},{"date":"2023-10-20","current":3.383089,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2226921689},{"date":"2023-10-23","current":3.349667,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2204921365},{"date":"2023-11-03","current":3.68909,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2428346879},{"date":"2023-11-10","current":3.59535,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2310950675},{"date":"2023-11-17","current":3.506322,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2253727134},{"date":"2023-11-24","current":3.590023,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2307527044},{"date":"2023-12-01","current":3.472842,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2232207170},{"date":"2023-12-08","current":3.367074,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2164223648},{"date":"2023-12-15","current":3.25674,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2093305585},{"date":"2023-12-22","current":3.61209,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2321710657},{"date":"2023-12-27","current":3.546651,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2279648909},{"date":"2024-01-05","current":3.640244,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2339806990},{"date":"2024-01-12","current":3.750578,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2410725053},{"date":"2024-01-19","current":3.997116,"twenty":-15.057557,"median":-5.909415,"eighty":4.087903,"marketCap":2569190242},{"date":"2024-01-26","current":3.956026,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2542779377},{"date":"2024-02-02","current":3.988746,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2563810251},{"date":"2024-02-09","current":3.903523,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2509032161},{"date":"2024-02-16","current":4.060272,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2609784720},{"date":"2024-02-23","current":3.928633,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2525172134},{"date":"2024-03-01","current":4.027553,"twenty":-15.017225,"median":-5.881212,"eighty":4.090542,"marketCap":2588753846},{"date":"2024-03-08","current":4.663173,"twenty":-15.017225,"median":-5.881212,"eighty":4.127929,"marketCap":2594804142},{"date":"2024-03-15","current":4.622723,"twenty":-15.017225,"median":-5.827339,"eighty":4.174112,"marketCap":2572295941},{"date":"2024-03-22","current":4.683398,"twenty":-15.017225,"median":-5.650057,"eighty":4.231292,"marketCap":2606058242},{"date":"2024-03-28","current":4.615689,"twenty":-15.017225,"median":-5.62051,"eighty":4.289057,"marketCap":2568381471},{"date":"2024-04-05","current":4.758143,"twenty":-15.037391,"median":-4.216497,"eighty":4.323019,"marketCap":2647649483},{"date":"2024-04-12","current":4.664932,"twenty":-15.037391,"median":-4.018556,"eighty":4.354516,"marketCap":2595782759},{"date":"2024-04-19","current":4.538306,"twenty":-15.037391,"median":-3.866294,"eighty":4.429662,"marketCap":2525322303},{"date":"2024-04-26","current":4.799472,"twenty":-15.017225,"median":-3.799532,"eighty":4.524599,"marketCap":2670646993},{"date":"2024-05-03","current":4.913236,"twenty":-15.017225,"median":-3.701147,"eighty":4.562048,"marketCap":2733950458},{"date":"2024-05-10","current":5.784925,"twenty":-15.017225,"median":-3.651955,"eighty":4.59986,"marketCap":3056193218},{"date":"2024-05-17","current":5.959292,"twenty":-15.017225,"median":-3.593393,"eighty":4.614982,"marketCap":3148311902},{"date":"2024-05-24","current":6.017477,"twenty":-15.017225,"median":-3.569968,"eighty":4.623198,"marketCap":3179051325},{"date":"2024-05-31","current":6.097332,"twenty":-15.017225,"median":-3.548885,"eighty":4.636893,"marketCap":3221238782},{"date":"2024-06-07","current":5.868342,"twenty":-15.017225,"median":-3.527803,"eighty":4.649983,"marketCap":3100262599},{"date":"2024-06-14","current":5.365314,"twenty":-15.037391,"median":-3.510234,"eighty":4.666163,"marketCap":2834511639},{"date":"2024-06-21","current":5.448962,"twenty":-15.057557,"median":-3.462213,"eighty":4.700334,"marketCap":2878702712},{"date":"2024-06-28","current":5.506524,"twenty":-15.118054,"median":-3.44113,"eighty":4.713296,"marketCap":2909113271},{"date":"2024-07-05","current":5.588226,"twenty":-15.118054,"median":-3.41302,"eighty":4.747591,"marketCap":2952276644},{"date":"2024-07-12","current":5.276273,"twenty":-15.118054,"median":-3.364999,"eighty":4.768358,"marketCap":2787471037},{"date":"2024-07-15","current":5.170432,"twenty":-15.118054,"median":-3.357971,"eighty":4.790269,"marketCap":2731554848},{"date":"2024-08-02","current":5.054378,"twenty":-15.338618,"median":3.002816,"eighty":4.834157,"marketCap":2670243238},{"date":"2024-08-09","current":4.722882,"twenty":-15.338618,"median":3.062977,"eighty":4.834157,"marketCap":2452422785},{"date":"2024-08-16","current":4.86165,"twenty":-15.338618,"median":3.096158,"eighty":4.847132,"marketCap":2524479787},{"date":"2024-08-23","current":4.782217,"twenty":-15.338618,"median":3.11571,"eighty":4.849449,"marketCap":2483233365},{"date":"2024-08-30","current":4.855908,"twenty":-15.338618,"median":3.141652,"eighty":4.861628,"marketCap":2521498118},{"date":"2024-09-06","current":4.750636,"twenty":-15.338618,"median":3.154528,"eighty":4.861804,"marketCap":2466834185},{"date":"2024-09-13","current":4.701828,"twenty":-15.338618,"median":3.172157,"eighty":4.861804,"marketCap":2441489998},{"date":"2024-09-20","current":4.957352,"twenty":-15.338618,"median":3.191467,"eighty":4.867741,"marketCap":2574174271},{"date":"2024-09-27","current":4.977449,"twenty":-15.338618,"median":3.207807,"eighty":4.87715,"marketCap":2584610112},{"date":"2024-10-04","current":5.196606,"twenty":-15.338618,"median":3.230065,"eighty":4.896803,"marketCap":2698410481},{"date":"2024-10-11","current":4.978406,"twenty":-13.672682,"median":3.233498,"eighty":4.930391,"marketCap":2585107057},{"date":"2024-10-18","current":4.697043,"twenty":-11.11037,"median":3.245515,"eighty":4.933634,"marketCap":2439005274},{"date":"2024-10-25","current":4.307537,"twenty":-10.978361,"median":3.260966,"eighty":4.933634,"marketCap":2236748724},{"date":"2024-10-31","current":4.146758,"twenty":-10.92967,"median":3.285859,"eighty":4.933634,"marketCap":2153261991},{"date":"2024-11-08","current":4.250546,"twenty":-10.840942,"median":3.302753,"eighty":4.934009,"marketCap":2180593957},{"date":"2024-11-15","current":4.088735,"twenty":-10.785759,"median":3.328778,"eighty":4.934009,"marketCap":2097582612},{"date":"2024-11-22","current":3.965038,"twenty":-10.744641,"median":3.344661,"eighty":4.934009,"marketCap":2034123851},{"date":"2024-11-29","current":3.739697,"twenty":-10.59532,"median":3.35993,"eighty":4.934009,"marketCap":1918520682},{"date":"2024-12-06","current":3.600657,"twenty":-10.374584,"median":3.36681,"eighty":4.934009,"marketCap":1847191066},{"date":"2024-12-13","current":3.445316,"twenty":-10.258806,"median":3.383089,"eighty":4.934009,"marketCap":1767498669},{"date":"2024-12-20","current":3.112579,"twenty":-9.412559,"median":3.383089,"eighty":4.934009,"marketCap":1596799521},{"date":"2024-12-27","current":3.475042,"twenty":-9.279513,"median":3.394467,"eighty":4.934009,"marketCap":1782748449},{"date":"2025-01-03","current":3.476,"twenty":-9.142238,"median":3.405997,"eighty":4.934009,"marketCap":1783240377},{"date":"2025-01-10","current":3.660109,"twenty":-9.124332,"median":3.411312,"eighty":4.934383,"marketCap":1877690626},{"date":"2025-01-17","current":3.775176,"twenty":-9.051251,"median":3.437375,"eighty":4.934383,"marketCap":1936722032},{"date":"2025-01-24","current":3.547918,"twenty":-8.953868,"median":3.45458,"eighty":4.934383,"marketCap":1820135006},{"date":"2025-01-31","current":3.738738,"twenty":-8.896783,"median":3.464494,"eighty":4.934383,"marketCap":1918028753},{"date":"2025-02-07","current":3.802025,"twenty":-8.833368,"median":3.475042,"eighty":4.934383,"marketCap":1950496026},{"date":"2025-02-14","current":3.739697,"twenty":-8.755032,"median":3.490343,"eighty":4.934383,"marketCap":1918520682},{"date":"2025-02-21","current":3.582438,"twenty":-8.607615,"median":3.520945,"eighty":4.934383,"marketCap":1837844427},{"date":"2025-02-28","current":3.984072,"twenty":-8.464068,"median":3.526106,"eighty":4.934383,"marketCap":1660258282},{"date":"2025-03-07","current":4.091629,"twenty":-8.315491,"median":3.545129,"eighty":4.937254,"marketCap":1705079914},{"date":"2025-03-14","current":3.893304,"twenty":-8.23055,"median":3.550376,"eighty":4.937254,"marketCap":1622433224},{"date":"2025-03-21","current":4.16364,"twenty":-8.075369,"median":3.559298,"eighty":4.937254,"marketCap":1735088533},{"date":"2025-03-28","current":3.880318,"twenty":-7.959852,"median":3.571633,"eighty":4.937254,"marketCap":1617021834},{"date":"2025-04-04","current":3.664286,"twenty":-7.908998,"median":3.588472,"eighty":4.937254,"marketCap":1526995976},{"date":"2025-04-11","current":3.618246,"twenty":-7.85015,"median":3.59132,"eighty":4.934383,"marketCap":1507810137},{"date":"2025-04-17","current":3.770532,"twenty":-7.680044,"median":3.594016,"eighty":4.934383,"marketCap":1571270988},{"date":"2025-04-25","current":3.922817,"twenty":-7.572995,"median":3.615168,"eighty":4.937254,"marketCap":1634731839},{"date":"2025-05-02","current":4.008993,"twenty":-7.395782,"median":3.636404,"eighty":4.937254,"marketCap":1670643793},{"date":"2025-05-09","current":5.61151,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1805778266},{"date":"2025-05-16","current":5.872154,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1889653213},{"date":"2025-05-23","current":5.580846,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1795910625},{"date":"2025-05-30","current":5.634508,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1813178997},{"date":"2025-06-06","current":5.774029,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1858076762},{"date":"2025-06-13","current":5.856822,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1884719392},{"date":"2025-06-20","current":6.279985,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":2020892835},{"date":"2025-06-27","current":5.847623,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":1881759100},{"date":"2025-07-03","current":6.030073,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":1940471563},{"date":"2025-07-11","current":6.103667,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":1964153901},{"date":"2025-07-15","current":6.014741,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":1935537742}],"updateTime":1752738085211}}}