美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Invitation Homes Inc.

32.31

-0.0400-0.12%

盤後：32.310.00000.00%16:31 EDT

成交量：245.71萬

成交額：7,945.13萬

市值：198.04億

市盈率：41.54

高：32.58

開：32.35

低：32.22

收：32.35

資料載入中...

總覽公司新聞公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

[補充]招股説明書

SEC問詢函

SEC問詢函

SEC問詢函

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INVH/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVH\",,,,,undefined,":{"symbol":"INVH","market":"US","secType":"STK","nameCN":"Invitation Homes Inc.","latestPrice":32.31,"timestamp":1752523200000,"preClose":32.35,"halted":0,"volume":2457138,"hourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.31,"latestTime":"16:31 EDT","volume":81250,"amount":2625188.55625,"timestamp":1752525078508},"delay":0,"floatShares":559170336,"shares":612949348,"eps":0.777754,"marketStatus":"盤後交易","change":-0.04,"latestTime":"07-14 17:06:10 EDT","open":32.35,"high":32.58,"low":32.22,"amount":79451336.08758,"amplitude":0.011128,"askPrice":32.58,"askSize":59,"bidPrice":32.09,"bidSize":59,"shortable":3,"etf":0,"ttmEps":0.777754,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1485925200000,"exchange":"NYSE","adjPreClose":32.35,"dividendRate":0.035283,"preHourTrading":{"tag":"盘前","latestPrice":32.44,"preClose":32.35,"latestTime":"09:08 EDT","volume":2,"amount":64.69,"timestamp":1752498509914},"postHourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.31,"latestTime":"16:31 EDT","volume":81250,"amount":2625188.55625,"timestamp":1752525078508},"volumeRatio":0.92496,"impliedVol":0.2701,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVH\",,,,,undefined,":{"symbol":"INVH","floatShares":559170336,"roa":"2.37%","roe":"4.81%","lyrEps":0.739797,"volumeRatio":0.92496,"shares":612949348,"dividePrice":1.14,"high":32.58,"amplitude":0.011128,"preClose":32.35,"low":32.22,"week52Low":29.37,"pbRate":"2.04","psRate":"7.56","week52High":37.8,"institutionHeld":0,"latestPrice":32.31,"eps":0.777754,"divideRate":0.035283,"volume":2457138,"delay":0,"ttmEps":0.777754,"open":32.35,"prevYearClose":31.97,"prevWeekClose":32.35,"prevMonthClose":32.8,"prevQuarterClose":32.8,"fiveDayClose":32.31,"twentyDayClose":33.73,"sixtyDayClose":32.97,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INVH\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2722915","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517262304-INVH","pdf_url":null,"pub_time":1502985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INVH","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517262304/0001193125-17-262304-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517262304/d438485d425.htm","primary":true,"translateUrl":null,"linkName":"d438485d425.htm","type":"425","id":"NTFILEF6UQcHpWq2oturkv","market":"us","size":18360}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-08-18 00:00","pubTimestamp":1502985600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2722919","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517256745-INVH","pdf_url":null,"pub_time":1502640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INVH","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517256745/0001193125-17-256745-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517256745/d436757d8k.htm","primary":true,"translateUrl":null,"linkName":"d436757d8k.htm","type":"425","id":"NTFILE7icFLLLsQ55ZPcxq","market":"us","size":60924},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517256745/d436757dex21.htm","primary":false,"translateUrl":null,"linkName":"d436757dex21.htm","type":"EX-2.1","id":"NTFILEAoZmvCs34MX8zUzp","market":"us","size":734307},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517256745/d436757dex101.htm","primary":false,"translateUrl":null,"linkName":"d436757dex101.htm","type":"EX-10.1","id":"NTFILEJ1A2HUiqopSq9HwE","market":"us","size":121346},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517256745/d436757dex102.htm","primary":false,"translateUrl":null,"linkName":"d436757dex102.htm","type":"EX-10.2","id":"NTFILECVYakdEQXoQpwexc","market":"us","size":508036},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517256745/d436757dex103.htm","primary":false,"translateUrl":null,"linkName":"d436757dex103.htm","type":"EX-10.3","id":"NTFILEHKW3upXVLBsaAKqC","market":"us","size":7876},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517256745/d436757dex104.htm","primary":false,"translateUrl":null,"linkName":"d436757dex104.htm","type":"EX-10.4","id":"NTFILEHx5JUsaePWBVkswE","market":"us","size":8096},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517256745/d436757dex105.htm","primary":false,"translateUrl":null,"linkName":"d436757dex105.htm","type":"EX-10.5","id":"NTFILEJ7HBz3EVgVS8ZeV5","market":"us","size":7594}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-08-14 00:00","pubTimestamp":1502640000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2722926","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517254623-INVH","pdf_url":null,"pub_time":1502294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INVH","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517254623/0001193125-17-254623-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517254623/d398117d425.htm","primary":true,"translateUrl":null,"linkName":"d398117d425.htm","type":"425","id":"NTFILEAG1r61VeyHp9JcVw","market":"us","size":114792}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-08-10 00:00","pubTimestamp":1502294400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2722924","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517253582-INVH","pdf_url":null,"pub_time":1502294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INVH","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/0001193125-17-253582-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/d433812d8k.htm","primary":true,"translateUrl":null,"linkName":"d433812d8k.htm","type":"425","id":"NTFILEDh1p3W29qcVAybAw","market":"us","size":26964},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/d433812dex991.htm","primary":false,"translateUrl":null,"linkName":"d433812dex991.htm","type":"EX-99.1","id":"NTFILEkwJmdJ2oTerYvhuK","market":"us","size":36079},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/d433812dex992.htm","primary":false,"translateUrl":null,"linkName":"d433812dex992.htm","type":"EX-99.2","id":"NTFILEAQHH7zCHoPzLxpEB","market":"us","size":43756},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEFd8wgfooTWknwHMU","market":"us","size":190119},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEEfHem2Yd4SW72ptn","market":"us","size":304634},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE2e3HuuWca5p7MSPm","market":"us","size":323799},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE662p75naDBHhgTqY","market":"us","size":210700},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEDix28AEDEfpQBiA9","market":"us","size":286907},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEBYZoPcFXhSAmBS5R","market":"us","size":253646},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE9CyKdktTfFjYVefz","market":"us","size":309754},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILE49FGR2HNEo9ZdMMb","market":"us","size":221242},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILEGu4sM6DwcVaRTVAS","market":"us","size":469981},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILED8kD22EHFz8G9BhS","market":"us","size":505787},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE4g3zZxATqXx4sbuP","market":"us","size":478356},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE7CWpi45jR4oyE2Pu","market":"us","size":514122},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILE63mwQZeK7UpZr3Ri","market":"us","size":439477},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILE8EgAJnYCm5v8u29G","market":"us","size":214823},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILE2hAx9F73ahwxiYDe","market":"us","size":294306},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEqHkycPV1fuShBWLX","market":"us","size":623057},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE6ox8xeHHr3XXwieD","market":"us","size":221243},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEHMKVznTWJnuVNXZ9","market":"us","size":299693},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEGJmirm4YDZENsn1x","market":"us","size":415883},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE73VTiQ7C1fxcTHJL","market":"us","size":270959},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEDP76hR3c8pfEXMFM","market":"us","size":307960},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEJE48eATGqL5VmE2f","market":"us","size":270838},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517253582/g433812ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g433812ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILECmZM8M5gAxeVuwi4","market":"us","size":203037}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-08-10 00:00","pubTimestamp":1502294400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2722920","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517254627-INVH","pdf_url":null,"pub_time":1502294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INVH","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517254627/0001193125-17-254627-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517254627/d404623d425.htm","primary":true,"translateUrl":null,"linkName":"d404623d425.htm","type":"425","id":"NTFILEWbA3KCPX1gVx3QM3","market":"us","size":23873},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579471/000119312517254627/g404623dsp2.jpg","primary":false,"translateUrl":null,"linkName":"g404623dsp2.jpg","type":"GRAPHIC","id":"NTFILE8fBMVsfevPwhUKGo","market":"us","size":17896}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-08-10 00:00","pubTimestamp":1502294400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2722994","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517021154-INVH","pdf_url":null,"pub_time":1485446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INVH","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517021154/0001193125-17-021154-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517021154/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2MJAz35PiaBTLXUx","market":"us","size":3173}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-01-27 00:00","pubTimestamp":1485446400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2722993","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517021171-INVH","pdf_url":null,"pub_time":1485446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INVH","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517021171/0001193125-17-021171-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517021171/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGzpciy7VKxriA4p3","market":"us","size":4369}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-01-27 00:00","pubTimestamp":1485446400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2722992","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517021186-INVH","pdf_url":null,"pub_time":1485446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INVH","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517021186/0001193125-17-021186-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517021186/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG5ToL4M7KaTcxkRY","market":"us","size":8618}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-01-27 00:00","pubTimestamp":1485446400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2722990","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517022038-INVH","pdf_url":null,"pub_time":1485446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INVH","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517022038/0001193125-17-022038-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517022038/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5cKQjBvhyXmtuZWw","market":"us","size":25377}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-01-27 00:00","pubTimestamp":1485446400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2722989","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517022117-INVH","pdf_url":null,"pub_time":1485446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INVH","title":"","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517022117/0001193125-17-022117-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517022117/d337304dfwp.htm","primary":true,"translateUrl":null,"linkName":"d337304dfwp.htm","type":"FWP","id":"NTFILEBDFso74s81rkJEKG","market":"us","size":4717}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2017-01-27 00:00","pubTimestamp":1485446400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2722996","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517014658-INVH","pdf_url":null,"pub_time":1485100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INVH","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517014658/0001193125-17-014658-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517014658/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6TRoTf26D1io93QW","market":"us","size":435382}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-01-23 00:00","pubTimestamp":1485100800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2722995","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517014661-INVH","pdf_url":null,"pub_time":1485100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INVH","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517014661/0001193125-17-014661-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517014661/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9qw9TsEgjLEQ784W","market":"us","size":10511}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-01-23 00:00","pubTimestamp":1485100800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2722997","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517010404-INVH","pdf_url":null,"pub_time":1484582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INVH","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517010404/0001193125-17-010404-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517010404/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGnSQJ9XMe2tniZir","market":"us","size":289253},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517010404/g260125edcov2.jpg","primary":false,"translateUrl":null,"linkName":"g260125edcov2.jpg","type":"GRAPHIC","id":"NTFILEE1DEaJe6w4rxyXeW","market":"us","size":421903},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517010404/g260125edcov3.jpg","primary":false,"translateUrl":null,"linkName":"g260125edcov3.jpg","type":"GRAPHIC","id":"NTFILEGAPCBkZaTSFUWv11","market":"us","size":394728},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517010404/g260125edcov4.jpg","primary":false,"translateUrl":null,"linkName":"g260125edcov4.jpg","type":"GRAPHIC","id":"NTFILEA3xjzHzjT55EfkEK","market":"us","size":378683}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-01-17 00:00","pubTimestamp":1484582400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2722999","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517004543-INVH","pdf_url":null,"pub_time":1483632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INVH","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517004543/0001193125-17-004543-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687229/000119312517004543/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDsNpo8Weq8QXXLmN","market":"us","size":11993}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-01-06 00:00","pubTimestamp":1483632000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVH\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"INVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"defaultRemindTime":1753905600000,"name":null,"time":"盤後","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-26","symbol":"INVH","amount":0.29,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Invitation Homes Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-18"},{"market":"US","date":"2025-04-30","symbol":"INVH","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-03-27","symbol":"INVH","amount":0.29,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Invitation Homes Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-26","symbol":"INVH","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.06,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.08,"currency":"USD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-07","value":0.08,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-28","value":0.11,"currency":"USD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.375,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVH","date":"2025-07-11","current":41.581397,"percent":0.111475,"low":36.041555,"twenty":43.687435,"median":54.330377,"eighty":94.655854,"high":114.153747,"avg":67.174481,"sd":24.438811,"marketCap":19847299888},"quantilePoints":[{"date":"2020-07-17","current":90.508893,"twenty":-143.530571,"median":-70.800735,"eighty":137.353006,"marketCap":15802581153},{"date":"2020-07-24","current":88.926118,"twenty":-142.765631,"median":-70.659948,"eighty":137.353006,"marketCap":15526233374},{"date":"2020-07-31","current":96.323169,"twenty":-142.55701,"median":-70.550446,"eighty":137.261406,"marketCap":16817736259},{"date":"2020-08-07","current":95.390237,"twenty":-141.86161,"median":-70.284513,"eighty":137.078208,"marketCap":17032689951},{"date":"2020-08-14","current":90.557553,"twenty":-141.86161,"median":-70.143725,"eighty":136.80341,"marketCap":16169775526},{"date":"2020-08-21","current":91.884172,"twenty":-141.671084,"median":-69.909078,"eighty":136.80341,"marketCap":16406653996},{"date":"2020-08-28","current":90.525967,"twenty":-141.610773,"median":-69.424141,"eighty":136.666012,"marketCap":16164135562},{"date":"2020-09-04","current":90.557553,"twenty":-141.37483,"median":-68.939205,"eighty":136.620212,"marketCap":16169775526},{"date":"2020-09-11","current":89.989002,"twenty":-140.54035,"median":-61.340059,"eighty":136.620212,"marketCap":16068256182},{"date":"2020-09-18","current":89.483623,"twenty":-139.997938,"median":-54.097281,"eighty":136.583572,"marketCap":15978016765},{"date":"2020-09-25","current":87.11466,"twenty":-139.691962,"median":-54.010388,"eighty":136.354574,"marketCap":15555019498},{"date":"2020-10-02","current":92.579068,"twenty":-139.525066,"median":-53.849015,"eighty":135.859939,"marketCap":16530733194},{"date":"2020-10-09","current":93.589825,"twenty":-139.441618,"median":-53.824188,"eighty":135.71338,"marketCap":16711212028},{"date":"2020-10-16","current":88.251762,"twenty":-139.388948,"median":-53.749708,"eighty":135.374463,"marketCap":15758058186},{"date":"2020-10-23","current":91.821,"twenty":-139.362387,"median":-53.724881,"eighty":135.218744,"marketCap":16395374068},{"date":"2020-10-30","current":86.614838,"twenty":-139.191274,"median":-53.700055,"eighty":135.163785,"marketCap":15374566861},{"date":"2020-11-06","current":92.048124,"twenty":-139.043822,"median":-53.613161,"eighty":135.154625,"marketCap":16339002273},{"date":"2020-11-13","current":92.683596,"twenty":-139.01739,"median":-53.551095,"eighty":135.008066,"marketCap":16451801736},{"date":"2020-11-20","current":89.760425,"twenty":-138.566798,"median":-53.476615,"eighty":134.971426,"marketCap":15932924205},{"date":"2020-11-27","current":91.380878,"twenty":-138.249293,"median":-53.426962,"eighty":134.943947,"marketCap":16220562836},{"date":"2020-12-04","current":96.083372,"twenty":-138.040348,"median":-53.352482,"eighty":134.925627,"marketCap":17055278866},{"date":"2020-12-11","current":92.016351,"twenty":-137.955912,"median":-53.315241,"eighty":134.843188,"marketCap":16333362300},{"date":"2020-12-18","current":90.173482,"twenty":-137.911413,"median":-53.253175,"eighty":134.48595,"marketCap":16006243856},{"date":"2020-12-24","current":92.492955,"twenty":-137.814382,"median":-53.253175,"eighty":134.211153,"marketCap":16417961897},{"date":"2020-12-31","current":94.367597,"twenty":-137.677414,"median":-53.203522,"eighty":134.055434,"marketCap":16750720314},{"date":"2021-01-08","current":93.191974,"twenty":-137.606107,"median":-53.141455,"eighty":133.844756,"marketCap":16542041307},{"date":"2021-01-15","current":94.018087,"twenty":-137.406449,"median":-53.054562,"eighty":133.716517,"marketCap":16688680610},{"date":"2021-01-22","current":95.384352,"twenty":-136.99381,"median":-52.955255,"eighty":133.643238,"marketCap":16931199456},{"date":"2021-01-29","current":93.668578,"twenty":-136.966808,"median":-52.880775,"eighty":133.643238,"marketCap":16626640905},{"date":"2021-02-05","current":95.384352,"twenty":-136.243073,"median":-52.855948,"eighty":132.956244,"marketCap":16931199456},{"date":"2021-02-12","current":98.498165,"twenty":-136.182762,"median":-52.669749,"eighty":132.131851,"marketCap":17483916827},{"date":"2021-02-19","current":87.197,"twenty":-135.941516,"median":-52.632509,"eighty":131.948653,"marketCap":17109097835},{"date":"2021-02-26","current":84.753856,"twenty":-135.850245,"median":-52.533202,"eighty":131.499816,"marketCap":16629723513},{"date":"2021-03-05","current":82.659731,"twenty":-135.776967,"median":-52.222869,"eighty":124.041618,"marketCap":16218831237},{"date":"2021-03-12","current":89.698315,"twenty":-135.687976,"median":-25.454964,"eighty":119.725964,"marketCap":17599885832},{"date":"2021-03-19","current":89.029359,"twenty":-135.645934,"median":-25.292238,"eighty":118.417067,"marketCap":17468628577},{"date":"2021-03-26","current":93.944734,"twenty":-135.350467,"median":-25.245745,"eighty":117.794727,"marketCap":18433084059},{"date":"2021-04-01","current":95.020881,"twenty":-135.139251,"median":-25.199252,"eighty":117.367337,"marketCap":18644237034},{"date":"2021-04-09","current":94.21925,"twenty":-134.968412,"median":-25.187629,"eighty":115.987692,"marketCap":18486947426},{"date":"2021-04-16","current":97.042625,"twenty":-134.746733,"median":-25.152759,"eighty":114.578053,"marketCap":19040927624},{"date":"2021-04-23","current":98.789043,"twenty":-134.564664,"median":-25.129513,"eighty":113.595806,"marketCap":19383595787},{"date":"2021-04-30","current":98.334898,"twenty":-134.276862,"median":-25.083019,"eighty":112.433604,"marketCap":20023246988},{"date":"2021-05-07","current":98.250755,"twenty":-133.908464,"median":-25.04815,"eighty":111.796268,"marketCap":20006113576},{"date":"2021-05-14","current":98.475136,"twenty":-133.734125,"median":-25.01328,"eighty":111.293898,"marketCap":20051802674},{"date":"2021-05-21","current":99.120231,"twenty":-133.348134,"median":-24.949352,"eighty":110.851511,"marketCap":20183158829},{"date":"2021-05-28","current":101.728658,"twenty":-133.034515,"median":-24.734321,"eighty":109.396885,"marketCap":20714294588},{"date":"2021-06-04","current":103.523705,"twenty":-132.865644,"median":-24.641335,"eighty":108.122212,"marketCap":21079807368},{"date":"2021-06-11","current":105.767513,"twenty":-131.526734,"median":66.22673,"eighty":107.214946,"marketCap":21536698343},{"date":"2021-06-18","current":102.401801,"twenty":-129.765647,"median":70.781809,"eighty":106.59481,"marketCap":20851361880},{"date":"2021-06-25","current":106.440656,"twenty":-129.271094,"median":72.48762,"eighty":106.440656,"marketCap":21673765636},{"date":"2021-07-02","current":106.216275,"twenty":-128.438799,"median":75.128015,"eighty":106.350904,"marketCap":21628076538},{"date":"2021-07-09","current":111.909938,"twenty":-128.209617,"median":75.535467,"eighty":107.387401,"marketCap":22787437388},{"date":"2021-07-16","current":112.106272,"twenty":-128.088994,"median":76.349128,"eighty":110.238301,"marketCap":22827415348},{"date":"2021-07-23","current":113.64889,"twenty":-127.787438,"median":77.447361,"eighty":111.101479,"marketCap":23141527893},{"date":"2021-07-30","current":106.554303,"twenty":-127.626336,"median":78.077173,"eighty":111.595805,"marketCap":23554681146},{"date":"2021-08-06","current":105.087479,"twenty":-127.130969,"median":79.108514,"eighty":111.101479,"marketCap":23230427915},{"date":"2021-08-13","current":103.777814,"twenty":-126.894832,"median":79.522923,"eighty":110.956484,"marketCap":22940916101},{"date":"2021-08-20","current":106.030437,"twenty":-126.617499,"median":79.766707,"eighty":110.687523,"marketCap":23438876420},{"date":"2021-08-27","current":106.082824,"twenty":-126.454136,"median":80.819126,"eighty":110.36732,"marketCap":23450456893},{"date":"2021-09-03","current":109.880851,"twenty":-126.372878,"median":81.897999,"eighty":110.36732,"marketCap":24290041152},{"date":"2021-09-10","current":105.532765,"twenty":-126.352031,"median":82.117396,"eighty":110.030749,"marketCap":23328861931},{"date":"2021-09-17","current":104.485033,"twenty":-126.324967,"median":82.545276,"eighty":109.880851,"marketCap":23097252481},{"date":"2021-09-24","current":106.018177,"twenty":-125.953111,"median":82.853707,"eighty":109.828464,"marketCap":23436166101},{"date":"2021-10-01","current":104.838214,"twenty":-125.748919,"median":83.196742,"eighty":109.385654,"marketCap":23175325988},{"date":"2021-10-08","current":104.054832,"twenty":-125.687499,"median":83.666715,"eighty":109.356985,"marketCap":23002152978},{"date":"2021-10-15","current":108.539022,"twenty":-125.634377,"median":84.849824,"eighty":108.836167,"marketCap":23993419176},{"date":"2021-10-22","current":110.429946,"twenty":-125.156275,"median":85.156318,"eighty":109.349418,"marketCap":24411422994},{"date":"2021-10-29","current":95.975293,"twenty":-124.890664,"median":85.248302,"eighty":109.356985,"marketCap":24721412058},{"date":"2021-11-05","current":94.974824,"twenty":-124.678174,"median":85.773431,"eighty":109.349418,"marketCap":24463710066},{"date":"2021-11-12","current":94.369889,"twenty":-124.678174,"median":85.961531,"eighty":108.863181,"marketCap":24307890257},{"date":"2021-11-19","current":95.184224,"twenty":-124.412562,"median":86.411704,"eighty":108.836167,"marketCap":24517647692},{"date":"2021-11-26","current":95.742626,"twenty":-124.327567,"median":86.614838,"eighty":108.792946,"marketCap":24661481362},{"date":"2021-12-03","current":96.905963,"twenty":-124.26382,"median":86.812187,"eighty":108.748875,"marketCap":24961134842},{"date":"2021-12-10","current":99.418771,"twenty":-124.1682,"median":87.059669,"eighty":108.60094,"marketCap":25608386358},{"date":"2021-12-17","current":99.814305,"twenty":-124.104453,"median":87.15583,"eighty":108.544425,"marketCap":25710268541},{"date":"2021-12-23","current":102.257313,"twenty":-124.00128,"median":87.435743,"eighty":108.513878,"marketCap":26339540848},{"date":"2021-12-31","current":105.491389,"twenty":-123.936509,"median":87.50485,"eighty":108.305819,"marketCap":27172577521},{"date":"2022-01-07","current":99.860839,"twenty":-123.934461,"median":87.774574,"eighty":108.178287,"marketCap":25722254680},{"date":"2022-01-14","current":100.954375,"twenty":-123.902588,"median":88.086278,"eighty":107.989696,"marketCap":26003928951},{"date":"2022-01-21","current":97.441098,"twenty":-123.796343,"median":88.251762,"eighty":107.788221,"marketCap":25098975442},{"date":"2022-01-28","current":96.766363,"twenty":-123.668849,"median":88.346321,"eighty":107.666528,"marketCap":24925176424},{"date":"2022-02-04","current":98.720768,"twenty":-123.583853,"median":88.441279,"eighty":107.616595,"marketCap":25428594270},{"date":"2022-02-11","current":97.324764,"twenty":-123.45636,"median":88.536553,"eighty":107.214946,"marketCap":25069010094},{"date":"2022-02-18","current":89.166696,"twenty":-123.413862,"median":88.757141,"eighty":106.640269,"marketCap":23310403382},{"date":"2022-02-25","current":91.123019,"twenty":-123.328866,"median":88.757141,"eighty":106.533348,"marketCap":23821835324},{"date":"2022-03-04","current":91.496474,"twenty":-123.201373,"median":88.761226,"eighty":106.447755,"marketCap":23919465796},{"date":"2022-03-11","current":92.079998,"twenty":-122.988883,"median":88.926118,"eighty":106.440656,"marketCap":24072013410},{"date":"2022-03-18","current":94.974274,"twenty":-122.755145,"median":88.980923,"eighty":106.426715,"marketCap":24828649573},{"date":"2022-03-25","current":94.460773,"twenty":-122.425787,"median":89.00983,"eighty":106.355234,"marketCap":24694407673},{"date":"2022-04-01","current":95.791207,"twenty":-122.202672,"median":89.087626,"eighty":106.308086,"marketCap":25042216232},{"date":"2022-04-08","current":96.390386,"twenty":-122.202672,"median":89.324232,"eighty":106.308086,"marketCap":25198856783},{"date":"2022-04-14","current":98.002344,"twenty":-122.202672,"median":89.499962,"eighty":106.308086,"marketCap":25620262774},{"date":"2022-04-22","current":100.642216,"twenty":-122.202672,"median":89.654489,"eighty":106.308086,"marketCap":26310391425},{"date":"2022-04-29","current":82.259089,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":24404050755},{"date":"2022-05-06","current":78.478724,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":23282518538},{"date":"2022-05-13","current":76.268347,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":22626759264},{"date":"2022-05-20","current":74.801648,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":22191629278},{"date":"2022-05-27","current":79.614899,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":23619591062},{"date":"2022-06-03","current":79.098456,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":23466376279},{"date":"2022-06-10","current":74.553755,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":22118086182},{"date":"2022-06-17","current":69.740504,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":20690124397},{"date":"2022-06-24","current":73.355607,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21762627883},{"date":"2022-07-01","current":73.830734,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21903585484},{"date":"2022-07-08","current":75.338749,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22350972653},{"date":"2022-07-15","current":73.995996,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21952614215},{"date":"2022-07-22","current":75.297433,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22338715470},{"date":"2022-07-29","current":68.906643,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":23931139275},{"date":"2022-08-05","current":66.876342,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":23226019875},{"date":"2022-08-12","current":69.895311,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":24274501765},{"date":"2022-08-19","current":68.465273,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":23777852449},{"date":"2022-08-26","current":65.817055,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22858131493},{"date":"2022-09-02","current":64.387017,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22361482176},{"date":"2022-09-09","current":69.824692,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":24249975873},{"date":"2022-09-16","current":65.075554,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22600609625},{"date":"2022-09-23","current":61.844727,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21478550059},{"date":"2022-09-30","current":59.620224,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":20705984456},{"date":"2022-10-07","current":57.113244,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19835315284},{"date":"2022-10-14","current":55.789134,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19375454806},{"date":"2022-10-21","current":58.437353,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":20295175762},{"date":"2022-10-28","current":54.930997,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19626845201},{"date":"2022-11-04","current":53.249261,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19025960843},{"date":"2022-11-11","current":54.879515,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19608450781},{"date":"2022-11-18","current":53.661114,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19173116196},{"date":"2022-11-25","current":54.43334,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19449032482},{"date":"2022-12-02","current":55.531617,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19841446757},{"date":"2022-12-09","current":54.210253,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19369323333},{"date":"2022-12-16","current":52.133823,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":18627415095},{"date":"2022-12-23","current":51.310116,"twenty":-122.000808,"median":89.767899,"eighty":106.323802,"marketCap":18333104389},{"date":"2022-12-30","current":50.863941,"twenty":-120.768369,"median":89.767899,"eighty":106.323802,"marketCap":18173686090},{"date":"2023-01-06","current":51.035547,"twenty":-120.43901,"median":89.767899,"eighty":106.323802,"marketCap":18235000820},{"date":"2023-01-13","current":53.558151,"twenty":-118.973368,"median":89.767899,"eighty":106.323802,"marketCap":19136327357},{"date":"2023-01-20","current":54.107289,"twenty":-118.34722,"median":89.767899,"eighty":106.323802,"marketCap":19332534495},{"date":"2023-01-27","current":55.857668,"twenty":-117.253159,"median":89.767899,"eighty":106.323802,"marketCap":19957944745},{"date":"2023-02-03","current":57.350638,"twenty":-116.772979,"median":89.767899,"eighty":106.323802,"marketCap":20491382899},{"date":"2023-02-10","current":56.063595,"twenty":-116.252968,"median":89.767899,"eighty":106.323802,"marketCap":20031522421},{"date":"2023-02-17","current":52.19288,"twenty":-115.929353,"median":89.767899,"eighty":106.323802,"marketCap":20007044593},{"date":"2023-02-24","current":50.465387,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":19344846375},{"date":"2023-03-03","current":50.913257,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":19516528054},{"date":"2023-03-10","current":48.401985,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":18553884352},{"date":"2023-03-17","current":48.769878,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":18694908588},{"date":"2023-03-24","current":47.090364,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":18051102291},{"date":"2023-03-31","current":49.953535,"twenty":-115.5646,"median":89.764162,"eighty":106.308086,"marketCap":19148638741},{"date":"2023-04-06","current":49.95811,"twenty":-115.5646,"median":89.764162,"eighty":106.308086,"marketCap":19150392269},{"date":"2023-04-14","current":51.558818,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":19763990227},{"date":"2023-04-21","current":53.127512,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":20365316226},{"date":"2023-04-28","current":52.615286,"twenty":-113.139998,"median":89.767899,"eighty":106.323802,"marketCap":20168964879},{"date":"2023-05-05","current":49.854461,"twenty":46.674484,"median":89.767899,"eighty":106.323802,"marketCap":20487990019},{"date":"2023-05-12","current":50.825264,"twenty":48.38279,"median":89.767899,"eighty":106.323802,"marketCap":20886947284},{"date":"2023-05-19","current":50.093428,"twenty":49.021977,"median":89.767899,"eighty":106.323802,"marketCap":20586194884},{"date":"2023-05-26","current":49.137561,"twenty":49.677984,"median":89.767899,"eighty":106.323802,"marketCap":20193375423},{"date":"2023-06-02","current":50.556427,"twenty":49.830109,"median":89.767899,"eighty":106.323802,"marketCap":20776466810},{"date":"2023-06-09","current":51.900615,"twenty":49.953535,"median":89.767899,"eighty":106.323802,"marketCap":21328869178},{"date":"2023-06-16","current":51.288263,"twenty":50.001521,"median":89.767899,"eighty":106.323802,"marketCap":21077219210},{"date":"2023-06-23","current":50.138234,"twenty":50.101452,"median":89.79923,"eighty":106.339518,"marketCap":20604608296},{"date":"2023-06-30","current":50.974619,"twenty":50.183041,"median":89.830561,"eighty":106.355234,"marketCap":20948325325},{"date":"2023-07-07","current":51.900615,"twenty":50.245769,"median":89.830561,"eighty":106.355234,"marketCap":21328869178},{"date":"2023-07-14","current":53.020772,"twenty":50.556427,"median":89.846609,"eighty":106.37095,"marketCap":21789204484},{"date":"2023-07-21","current":53.274675,"twenty":50.771349,"median":89.862657,"eighty":106.384891,"marketCap":21893547153},{"date":"2023-07-24","current":53.97664,"twenty":50.807342,"median":89.862657,"eighty":106.384891,"marketCap":22182023945},{"date":"2023-08-04","current":49.290322,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":21582112701},{"date":"2023-08-11","current":48.393115,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":21189264234},{"date":"2023-08-18","current":46.991229,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20575438503},{"date":"2023-08-25","current":47.10338,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20624544561},{"date":"2023-09-01","current":47.790304,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20925319169},{"date":"2023-09-08","current":47.95853,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20998978257},{"date":"2023-09-15","current":49.276304,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":21575974444},{"date":"2023-09-22","current":46.276267,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20262387380},{"date":"2023-09-29","current":44.523909,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":19495105216},{"date":"2023-10-05","current":44.257551,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":19378478327},{"date":"2023-10-13","current":45.785607,"twenty":50.860419,"median":89.914801,"eighty":106.440656,"marketCap":20047548374},{"date":"2023-10-19","current":45.140739,"twenty":50.878341,"median":89.921133,"eighty":106.440656,"marketCap":19765188538},{"date":"2023-10-27","current":36.354415,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":17831695324},{"date":"2023-11-03","current":38.519412,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":18893617283},{"date":"2023-11-10","current":39.057532,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":19157563203},{"date":"2023-11-17","current":41.973394,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":20587781795},{"date":"2023-11-24","current":41.748172,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":20477311500},{"date":"2023-12-01","current":41.620985,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":20414926853},{"date":"2023-12-08","current":40.85993,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":20041632327},{"date":"2023-12-15","current":44.028914,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":21596006254},{"date":"2023-12-22","current":42.693948,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":20941210938},{"date":"2023-12-27","current":42.781283,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":20984048015},{"date":"2024-01-05","current":42.394517,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20794340961},{"date":"2024-01-12","current":42.244801,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20720905972},{"date":"2024-01-19","current":41.23422,"twenty":51.001226,"median":90.020588,"eighty":106.44953,"marketCap":20225219798},{"date":"2024-01-26","current":41.496222,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20353731029},{"date":"2024-02-02","current":41.733272,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20470003094},{"date":"2024-02-09","current":40.785072,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20004914832},{"date":"2024-02-16","current":38.710508,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20108947733},{"date":"2024-02-23","current":39.0168,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20268056875},{"date":"2024-03-01","current":40.135941,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":20849417202},{"date":"2024-03-08","current":40.772084,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21179874651},{"date":"2024-03-15","current":41.078376,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21338983793},{"date":"2024-03-22","current":41.349326,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21479734188},{"date":"2024-03-28","current":41.113717,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21357342541},{"date":"2024-04-05","current":40.55958,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":21069484894},{"date":"2024-04-12","current":40.807182,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":21198106749},{"date":"2024-04-19","current":39.380522,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20456999868},{"date":"2024-04-26","current":40.653904,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21118483696},{"date":"2024-05-03","current":39.016976,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21130735881},{"date":"2024-05-10","current":39.563086,"twenty":50.878341,"median":89.911623,"eighty":106.281893,"marketCap":21426497002},{"date":"2024-05-17","current":39.823221,"twenty":50.816303,"median":89.760425,"eighty":106.040968,"marketCap":21567380201},{"date":"2024-05-24","current":39.042817,"twenty":50.596503,"median":89.539847,"eighty":105.888994,"marketCap":21144730603},{"date":"2024-05-31","current":38.488617,"twenty":50.355381,"median":89.378339,"eighty":105.784342,"marketCap":20844588135},{"date":"2024-06-07","current":39.427364,"twenty":50.189015,"median":89.124953,"eighty":105.489648,"marketCap":21352992724},{"date":"2024-06-14","current":39.619637,"twenty":50.118438,"median":89.016426,"eighty":105.285094,"marketCap":21457123784},{"date":"2024-06-21","current":40.253008,"twenty":50.017517,"median":88.966085,"eighty":105.087479,"marketCap":21800143747},{"date":"2024-06-28","current":39.970253,"twenty":49.976014,"median":88.761226,"eighty":105.037002,"marketCap":21647009835},{"date":"2024-07-05","current":40.728037,"twenty":49.953535,"median":88.459171,"eighty":104.954133,"marketCap":22057408720},{"date":"2024-07-12","current":40.083355,"twenty":49.817934,"median":88.2703,"eighty":104.735775,"marketCap":21708263400},{"date":"2024-07-15","current":40.004184,"twenty":49.777611,"median":88.254507,"eighty":104.676397,"marketCap":21665385905},{"date":"2024-08-02","current":45.639285,"twenty":49.728661,"median":87.556867,"eighty":104.114261,"marketCap":21765466383},{"date":"2024-08-09","current":45.536523,"twenty":49.436119,"median":87.398936,"eighty":103.777814,"marketCap":21716458859},{"date":"2024-08-16","current":45.292463,"twenty":49.097041,"median":87.059669,"eighty":103.501267,"marketCap":21600065991},{"date":"2024-08-23","current":46.165942,"twenty":48.910788,"median":86.713929,"eighty":102.549879,"marketCap":22016629941},{"date":"2024-08-30","current":46.52561,"twenty":48.606321,"median":86.096424,"eighty":102.236112,"marketCap":22188156273},{"date":"2024-09-06","current":47.887209,"twenty":48.385292,"median":85.773431,"eighty":101.741322,"marketCap":22837505960},{"date":"2024-09-13","current":46.602681,"twenty":48.115542,"median":85.156318,"eighty":101.176081,"marketCap":22224911916},{"date":"2024-09-20","current":46.294395,"twenty":47.88464,"median":83.997644,"eighty":100.726361,"marketCap":22077889345},{"date":"2024-09-27","current":44.971331,"twenty":47.759462,"median":82.863327,"eighty":100.46376,"marketCap":21446917480},{"date":"2024-10-04","current":43.866636,"twenty":47.541767,"median":82.336794,"eighty":99.821338,"marketCap":20920086602},{"date":"2024-10-11","current":43.083074,"twenty":47.313663,"median":81.25904,"eighty":99.400157,"marketCap":20546404235},{"date":"2024-10-18","current":43.892327,"twenty":47.100777,"median":80.048712,"eighty":98.986009,"marketCap":20932338483},{"date":"2024-10-25","current":44.085006,"twenty":46.805637,"median":79.490953,"eighty":98.705532,"marketCap":21024227590},{"date":"2024-10-31","current":46.228549,"twenty":46.507627,"median":79.108514,"eighty":98.550349,"marketCap":20356880033},{"date":"2024-11-08","current":46.32593,"twenty":46.313316,"median":78.530369,"eighty":98.401916,"marketCap":20399762417},{"date":"2024-11-15","current":46.659811,"twenty":46.313316,"median":77.673073,"eighty":98.178375,"marketCap":20546787732},{"date":"2024-11-22","current":47.049338,"twenty":46.313316,"median":77.177287,"eighty":97.948545,"marketCap":20718317265},{"date":"2024-11-29","current":47.647541,"twenty":46.313316,"median":76.196045,"eighty":97.693061,"marketCap":20981737621},{"date":"2024-12-06","current":46.715458,"twenty":46.313316,"median":75.613055,"eighty":97.386744,"marketCap":20571291951},{"date":"2024-12-13","current":46.15899,"twenty":46.294395,"median":75.32842,"eighty":97.220475,"marketCap":20326249760},{"date":"2024-12-20","current":44.127883,"twenty":46.208644,"median":75.140422,"eighty":96.924576,"marketCap":19431845762},{"date":"2024-12-27","current":44.92085,"twenty":46.131167,"median":74.636026,"eighty":96.76505,"marketCap":19781030884},{"date":"2025-01-03","current":43.724444,"twenty":46.040257,"median":74.037312,"eighty":96.457016,"marketCap":19254190173},{"date":"2025-01-10","current":42.667156,"twenty":45.84481,"median":73.851392,"eighty":96.29072,"marketCap":18788610010},{"date":"2025-01-17","current":43.237535,"twenty":45.774886,"median":73.624157,"eighty":96.1215,"marketCap":19039778256},{"date":"2025-01-24","current":42.45848,"twenty":45.68039,"median":73.355607,"eighty":95.945092,"marketCap":18696719188},{"date":"2025-01-31","current":43.11233,"twenty":45.44257,"median":72.356404,"eighty":95.714706,"marketCap":18984643763},{"date":"2025-02-07","current":43.974855,"twenty":45.292463,"median":70.732075,"eighty":95.606768,"marketCap":19364459159},{"date":"2025-02-14","current":44.280912,"twenty":45.089378,"median":70.142478,"eighty":95.448318,"marketCap":19499232364},{"date":"2025-02-21","current":44.851291,"twenty":44.895809,"median":69.781819,"eighty":95.346224,"marketCap":19750400610},{"date":"2025-02-28","current":44.968606,"twenty":44.801482,"median":68.74775,"eighty":95.090967,"marketCap":20412014526},{"date":"2025-03-07","current":45.609178,"twenty":44.795875,"median":68.482928,"eighty":94.826788,"marketCap":20702781313},{"date":"2025-03-14","current":44.394373,"twenty":44.684697,"median":67.714945,"eighty":94.644211,"marketCap":20151360680},{"date":"2025-03-21","current":45.946624,"twenty":44.684697,"median":67.229438,"eighty":94.644211,"marketCap":20855953711},{"date":"2025-03-28","current":46.108598,"twenty":44.684697,"median":66.699794,"eighty":94.644211,"marketCap":20929476462},{"date":"2025-04-04","current":45.879135,"twenty":44.684697,"median":65.472786,"eighty":94.644211,"marketCap":20825319232},{"date":"2025-04-11","current":42.707144,"twenty":44.544867,"median":64.528255,"eighty":94.632568,"marketCap":19385498690},{"date":"2025-04-17","current":44.596841,"twenty":44.486347,"median":63.027598,"eighty":94.632568,"marketCap":20243264119},{"date":"2025-04-25","current":45.731602,"twenty":44.481011,"median":61.22681,"eighty":94.644211,"marketCap":20758351646},{"date":"2025-05-02","current":45.087179,"twenty":44.446972,"median":59.832081,"eighty":94.644211,"marketCap":21520651608},{"date":"2025-05-09","current":44.393728,"twenty":44.428581,"median":58.322597,"eighty":94.644211,"marketCap":21189658960},{"date":"2025-05-16","current":43.700276,"twenty":44.381381,"median":57.646452,"eighty":94.644211,"marketCap":20858666312},{"date":"2025-05-23","current":42.505999,"twenty":44.280912,"median":56.980833,"eighty":94.644211,"marketCap":20288623418},{"date":"2025-05-30","current":43.019667,"twenty":44.203152,"median":56.737675,"eighty":94.644211,"marketCap":20533803158},{"date":"2025-06-06","current":42.300532,"twenty":44.129889,"median":56.029274,"eighty":94.644211,"marketCap":20190551523},{"date":"2025-06-13","current":43.315026,"twenty":43.996796,"median":55.651741,"eighty":94.644211,"marketCap":20674781508},{"date":"2025-06-20","current":43.340709,"twenty":43.921949,"median":55.171245,"eighty":94.655854,"marketCap":20687040495},{"date":"2025-06-27","current":42.274849,"twenty":43.865022,"median":54.930997,"eighty":94.655854,"marketCap":20178292536},{"date":"2025-07-03","current":41.889598,"twenty":43.724834,"median":54.759391,"eighty":94.655854,"marketCap":19994407731},{"date":"2025-07-11","current":41.581397,"twenty":43.687435,"median":54.330377,"eighty":94.655854,"marketCap":19847299888}],"updateTime":1752527170062}}}