美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IONQ Inc.

39.02

+2.366.44%

盤後：39.060.0400+0.10%19:59 EDT

成交量：1,614.61萬

成交額：6.25億

市值：96.68億

市盈率：-26.25

高：39.95

開：37.67

低：36.80

收：36.66

資料載入中...

總覽公司新聞公告

量子計算類股飆漲！微軟出手：我們正處於可靠的量子計算時代的開端（附全文）

华尔街见闻

異動解讀 | 微軟看好量子計算前景,英偉達加碼佈局,IonQ等概念股大漲16.88%

Ionq, Inc.盤中異動早盤股價大漲14.08%

英偉達將於2025年GTC大會舉辦首個量子日，CEO黃仁勳將討論量子相關話題

BUZZ-微軟稱 2025 年 "量子就緒 "後量子計算股上漲

異動解讀 | 量子計算潛力獲認可,IonQ盤前漲逾6%

量子計算概念股大爆發，但短期前景仍存疑

異動解讀 | Ionq Inc盤中大漲6.5%,量子計算潛力獲追捧

Ionq, Inc.盤中異動股價大漲5.09%報29.28美元

黃仁勳之後扎克伯格也潑冷水，量子計算“妖股”重演上週兩位數大跌

华尔街见闻

Ionq, Inc.盤中異動急速下跌6.91%

期權女巫 | 量子概念股陷入陰霾？3個期權策略助您度過動盪

美股夜盤 | 量子計算概念走低，Rigetti跌超8%；製藥公司Intra-Cellular續漲超6%，獲強生競價收購

老虎资讯综合

胡錫進“認慫”？神祕大佬割肉數億！小散們又該何去何從？

高盛：維持IonQ(IONQ.US)評級，由中性調整至中性評級, 目標價由16.00美元調整至30.00美元。

異動解讀 | IONQ股價大漲5.1%,量子計算前景樂觀推動

量子計算領軍者接連反擊黃仁勳，IONQ豪言2030年營收破10億美元

BUZZ-量子計算公司 IonQ 在發佈全年業績預測後股價上漲

異動解讀 | 盤前量子計算股集體反彈,IONQ大漲12.43%

量子計算概念股盤前反彈，SEALSQ漲超21%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IONQ/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":39.02,"timestamp":1749240000000,"preClose":36.66,"halted":0,"volume":16146130,"hourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:59 EDT","volume":579640,"amount":22639552.1144,"timestamp":1749254389056},"delay":0,"floatShares":239000000,"shares":247783086,"eps":-1.486424,"marketStatus":"休市中","change":2.36,"latestTime":"06-06 16:00:00 EDT","open":37.67,"high":39.95,"low":36.8,"amount":624656116.9248401,"amplitude":0.085925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.486424,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":36.66,"preHourTrading":{"tag":"盘前","latestPrice":37.74,"preClose":36.64,"latestTime":"09:29 EDT","volume":196681,"amount":7339560.6114799995,"timestamp":1749216599081},"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:59 EDT","volume":579640,"amount":22639552.1144,"timestamp":1749254389056},"volumeRatio":0.9567063957434183,"impliedVol":0.9449,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":239000000,"roa":"-22.89%","roe":"-52.11%","lyrEps":-1.556813,"volumeRatio":0.9567063957434183,"shares":247783086,"dividePrice":0,"high":39.95,"amplitude":0.085925,"preClose":36.66,"low":36.8,"week52Low":6.22,"pbRate":"12.64","psRate":"224.55","week52High":54.74,"institutionHeld":0,"latestPrice":39.02,"eps":-1.486424,"divideRate":0,"volume":16146130,"delay":0,"ttmEps":-1.486424,"open":37.67,"prevYearClose":41.77,"prevWeekClose":40.34,"prevMonthClose":40.34,"prevQuarterClose":22.07,"fiveDayClose":40.34,"twentyDayClose":31.84,"sixtyDayClose":21.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503608126","title":"量子計算類股飆漲！微軟出手：我們正處於可靠的量子計算時代的開端（附全文）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608126","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 07:12","pubTimestamp":1736982747,"startTime":"0","endTime":"0","summary":"量子计算类股票普遍大幅上涨，受微软称2025年为“量子就绪”之年所推动。Rigetti Computing、D-Wave Quantum的股价均飙升超过22%，IonQ暴涨超33%。量子计算类股票的大涨还受到英伟达于周二宣布将在3月的GTC会议上举办“量子日”所推动。此外，美国12月CPI数据提升风险偏好，也推动了量子计算类股票的狂欢。","market":"hk","thumbnail":"https://static.tigerbbs.com/2adcf5f7820e1dc6e6f1c541b3cc5dcc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2adcf5f7820e1dc6e6f1c541b3cc5dcc"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739239","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739239","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"量子计算类股飙涨！微软出手：我们正处于可靠的量子计算时代的开端（附全文）","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1235295455.SGD","LU2361044949.HKD","RGTI","LU0949170426.SGD","BK4097","BK4587","SG9999014880.SGD","MSFT","IE00BJLML261.HKD","IE00BHPRN162.USD","SGXZ51526630.SGD","BK4504","LU2237438978.USD","IE0005OL40V9.USD","LU2764262908.HKD","LU2054465674.USD","SG9999014575.USD","LU2764263203.CNY","QBTS","LU1623119135.USD","LU0320765059.SGD","LU2063271972.USD","LU0689626769.HKD","LU0323240290.USD","LU0820562030.AUD","LU2361045086.USD","LU1935043536.SGD","LU0316494557.USD","LU1582987324.SGD","BK4516","LU0056508442.USD","IE00B1BXHZ80.USD","BK4566","IE0003U64NQ7.SGD","BK4527","IONQ","LU0949170772.SGD","LU0994945656.USD","IE000ITXATA3.USD","IE00BLSP4239.USD","LU0238689110.USD","LU1582986359.USD","LU2095319765.USD","QUBT","LU1037948541.HKD","LU1066053197.SGD","BK4528","LU0157215616.USD","LU0154236417.USD","LU0158827948.USD","BK4581","LU0353189763.USD","LU0175139822.USD","SG9999001077.SGD"],"gpt_icon":1},{"id":"1153625674","title":"異動解讀 | 微軟看好量子計算前景,英偉達加碼佈局,IonQ等概念股大漲16.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153625674","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153625674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:38","pubTimestamp":1736951896,"startTime":"0","endTime":"0","summary":"量子计算概念股近期一路飘红。作为这一领域的代表企业之一,IonQ周三盘中大涨16.88%,引起了市场广泛关注。\n\n消息面上,微软发文称2025年将成为\"量子就绪\"的一年,呼吁企业尽快为量子计算时代做好准备。微软预计量子计算将在2025年实现重要突破,帮助企业解决有意义的问题并创造新的商业价值。\n\n与此同时,英伟达也将于3月17日至21日在GTC大会上举办首个量子日。英伟达CEO黄仁勋将在大会上讨论量子计算中现在可用的东西以及该技术的发展方向。这表明行业巨头英伟达正加码布局量子计算领域,看好其长期发展前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"2503364034","title":"Ionq, Inc.盤中異動 早盤股價大漲14.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503364034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503364034?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951540,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Ionq, Inc.股票出现波动，股价快速上涨14.08%。截至发稿，该股报33.67美元/股，成交量738.036万股，换手率3.41%，振幅4.41%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.76%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223220ababf276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223220ababf276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ.WS","BK4602","BK4591","IONQ"],"gpt_icon":1},{"id":"2503649066","title":"英偉達將於2025年GTC大會舉辦首個量子日，CEO黃仁勳將討論量子相關話題","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649066","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649066?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:20","pubTimestamp":1736950858,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英伟达表示，将在于3月17日至21日的GTC大会上举办首个量子日。英伟达在其网站上的一篇文章中表示，该公司首席执行官黄仁勋将在大会上讨论无数与量子相关的话题，包括“量子计算中现在可能和可用的东西、以及量子技术的发展方向”。英伟达还表示，将讨论最新的量子计算消息、以及“在缩短有用应用的时间上取得的进展”。受黄仁勋此番言论影响，美股量子计算概念股在1月8日悉数下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238329.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英伟达将于2025年GTC大会举办首个量子日，CEO黄仁勋将讨论量子相关话题","news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVDA","QBTS","RGTI","ARQQ","QUBT","LAES","IONQ"],"gpt_icon":1},{"id":"2503485126","title":"BUZZ-微軟稱 2025 年 \"量子就緒 \"後量子計算股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2503485126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503485126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 20:46","pubTimestamp":1736945170,"startTime":"0","endTime":"0","summary":"    1月15日 - ** 微软在一篇博文中表示，2025 年将成为 \"量子就绪 \"的一年，量子计算股票盘前上涨  ** Rigetti Computing  上涨8.5%，D-Wave Quantum  上涨15.6%，Quantum Computing  上涨14.1%，IonQ  上涨4.4%。** 量子计算  上涨14.1%，IonQ  上涨4.4%。** 在Nvidia  首席执行官黄仁勋表示量子计算技术的实际应用可能还需要二十年之后，量子计算股长达一年的涨势在上周暂停 。** Defiance Quantum ETF   周三上涨了0.8%，而在过去一年中上涨了47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","LU1334329650.SGD","LU0912757837.SGD","LU0256863811.USD","LU0545039389.USD","IE00BMPRXN33.USD","LU2360108059.USD","LU2237443978.SGD","LU1633808545.USD","LU0426412945.USD","IE00BJJMRY28.SGD","IONQ","LU1803068979.SGD","LU2764263203.CNY","BK4591","LU0553294199.USD","LU1059921491.USD","LU0689626769.HKD","SG9999001424.SGD","LU2092627202.USD","LU1582986433.USD","LU2023250504.SGD","IE00BJJMRX11.SGD","LU1323610961.USD","LU1815333072.USD","LU1983260115.SGD","IE00BLSP4452.SGD","IE00BKDWB100.SGD","LU1582986359.USD","LU2361044949.HKD","BK4141","LU2362541513.USD","BK4543","IE00B3S45H60.SGD","IE00B3SWFQ91.USD","LU2097344431.USD","MSFT","LU0719512351.SGD","LU0784384876.USD","QBTS","QUBT","LU0170899867.USD","LU1697837992.HKD","IE000ITXATA3.USD","QTUM","SGXZ31699556.SGD","LU2505996681.GBP","LU2087621335.USD","LU0861579265.USD","LU1935043536.SGD"],"gpt_icon":1},{"id":"1169238924","title":"異動解讀 | 量子計算潛力獲認可,IonQ盤前漲逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169238924","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169238924?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:02","pubTimestamp":1736931738,"startTime":"0","endTime":"0","summary":"IonQ公司是一家从事量子计算的科技公司,旨在利用量子优势解决传统计算无法解决的复杂问题。\n\n近日,微软发声敦促企业尽快为量子计算时代做好准备。微软预计2025年将实现量子计算的重要突破,帮助企业解决有意义的问题并创造新的商业价值。\n\n业内分析认为,尽管量子计算实现商业应用价值仍需数年时间,但这项技术的潜力正在逐渐凸显。许多企业已开始探索和利用量子计算之路,以获取竞争优势。IonQ作为该领域主要企业之一,其量子计算硬件备受关注。故IonQ盘前股价大涨逾6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"2503680446","title":"量子計算概念股大爆發，但短期前景仍存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680446","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680446?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 07:54","pubTimestamp":1736898865,"startTime":"0","endTime":"0","summary":"尽管华尔街和一些顶尖科技公司领导人对量子计算短期前景持怀疑态度，该领域的相关股票本周二表现强劲，显示出技术发展的潜力。Glenview Trust首席投资官Bill Stone表示，量子计算可能是“下一个重大技术突破”，但目前仍处于“投机领域”。尽管存在争议，一些分析师对量子计算的潜力仍保持乐观。尽管短期内量子计算领域面临盈利能力和资源限制等挑战，其长期潜力不可忽视。","market":"us","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237743.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"量子计算概念股大爆发，但短期前景仍存疑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4579","BK4134","BK4543","LU1674673691.USD","LU1883839398.USD","BK4533","BK4538","LU0868494617.USD","LU1585245621.USD","QBTS","BK4585","BK4602","QUBT","LU1674673428.USD","BK4575","LU1778281490.HKD","LU0321505868.SGD","LU1430594728.SGD","LU1880398471.USD","RGTI","BK4534","BK4588","LU0321505439.SGD","IONQ","LU1880398554.USD"],"gpt_icon":1},{"id":"1123600370","title":"異動解讀 | Ionq Inc盤中大漲6.5%,量子計算潛力獲追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1123600370","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123600370?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 02:54","pubTimestamp":1736880876,"startTime":"0","endTime":"0","summary":"量子计算公司Ionq Inc在盘中大涨6.5%,引发市场广泛关注。这家公司正在研发更强大的量子计算机,并通过云平台为客户提供量子计算即服务。\n\n据了解,Ionq公司出售多台具有不同量子比特容量的量子计算机,技术实力备受市场看好。近期财报显示,公司营收1240万美元,净利润亏损5250万美元,市场认为在发展期仍属正常。\n\n分析人士认为,量子计算被视为未来科技发展的关键领域,巨大的应用前景令投资者对Ionq等龙头公司充满信心。该股盘中大涨,反映了市场对其长期增长潜力的期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Ionq Inc盘中大涨6.5%,量子计算潜力获追捧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"2503051571","title":"Ionq, Inc.盤中異動 股價大漲5.09%報29.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503051571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503051571?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865252,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，Ionq, Inc.股票出现异动，股价急速拉升5.09%。截至发稿，该股报29.28美元/股，成交量534.729万股，换手率2.47%，振幅3.19%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.94%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223412a221b928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223412a221b928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4591","IONQ","BK4602","IONQ.WS"],"gpt_icon":1},{"id":"2503749556","title":"黃仁勳之後扎克伯格也潑冷水，量子計算“妖股”重演上週兩位數大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503749556","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503749556?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 05:52","pubTimestamp":1736805131,"startTime":"0","endTime":"0","summary":"在上周黄仁勋说量子计算应用还要等数十年之久后，扎克伯格又说，量子计算距离成为非常有用的范例还有很长的路要走，很多人预计可能需要十年以上时间。周一D-Wave Quantum和Rigetti Computing均跌超30%。","market":"hk","thumbnail":"https://static.tigerbbs.com/aba8f7abec4b12349e65a57dc2f28721","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aba8f7abec4b12349e65a57dc2f28721"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739049","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739049","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"黄仁勋之后扎克伯格也泼冷水，量化“妖股”重演上周两位数大跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0640476718.USD","IE0009356076.USD","IE0034235188.USD","GB00BDT5M118.USD","IONQ","LU0683600562.USD","QUBT","SG9999002232.USD","LU1861127337.USD","RGTI","SG9999015986.USD","IE00BFSS7M15.SGD","LU1127390331.HKD","LU2125154778.USD","LU0323591593.USD","LU0786609619.USD","LU0061474960.USD","BK4529","LU2264538146.SGD","LU0511384066.AUD","LU1244550577.SGD","LU2242650005.HKD","LU2286300806.USD","LU1066051498.USD","QBTS","LU1718418525.SGD","LU0689472784.USD","LU0251132253.USD","SG9999000418.SGD","BK4585","LU2250418816.HKD","LU0234572021.USD","IE00BKDWB100.SGD","LU0256863811.USD","LU0719512351.SGD","LU0353189680.USD","IE00BJLML261.HKD","LU1548497426.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2503589196","title":"Ionq, Inc.盤中異動 急速下跌6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589196?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778722,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Ionq, Inc.股票出现异动，股价快速跳水6.91%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为3.23%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、安高盟、Markforged Holding Corporation涨幅较大，Rigetti Computing, Inc.、Ionq, Inc.、昆腾较为活跃，换手率分别为7.91%、4.11%、3.63%，振幅较大的相关个股有昆腾、Ionq, Inc.、3D系统，振幅分别为5.50%、5.32%、3.17%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223202aba930aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223202aba930aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4602","IONQ","IONQ.WS","BK4170"],"gpt_icon":1},{"id":"1121784486","title":"期權女巫 | 量子概念股陷入陰霾？3個期權策略助您度過動盪","url":"https://stock-news.laohu8.com/highlight/detail?id=1121784486","media":"期权女巫","labels":["movement","analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121784486?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:17","pubTimestamp":1736756237,"startTime":"0","endTime":"0","summary":"此前，黄仁勋在Nvidia 2025年CES上曾表示，实用化的量子计算机可能还需要15到30年，这一言论引发了市场的剧烈波动。例子期权：$QUBT 20250207 8.0 PUT$3、熊市看跌价差描述：通过买入较高行权价的看跌期权，同时卖出较低行权价的看跌期权，构建熊市价差策略。该策略可以限制下跌中的损失，同时降低成本。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement,analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","QUBT","RGTI"],"gpt_icon":1},{"id":"1146147450","title":"美股夜盤 | 量子計算概念走低，Rigetti跌超8%；製藥公司Intra-Cellular續漲超6%，獲強生競價收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1146147450","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146147450?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:09","pubTimestamp":1736730549,"startTime":"0","endTime":"0","summary":"本周一（1月13日）美股盘前时段，量子计算概念股普遍走低， $Rigetti Computing(RGTI)$ 跌近9%， $D-Wave Quantum Inc.(QBTS)$ 跌超6%， $IONQ Inc.(IONQ)$ 跌超3%：生物制药公司Intra-Cellular续涨超6%，上周五已涨近15%，获强生竞价收购：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股夜盘 | 量子计算概念走低，Rigetti跌超8%；制药公司Intra-Cellular续涨超6%，获强生竞价收购","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","ITCI","RGTI","QMCO","QBTS"],"gpt_icon":0},{"id":"2502994363","title":"胡錫進“認慫”？神祕大佬割肉數億！小散們又該何去何從？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502994363","media":"价值线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502994363?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 18:19","pubTimestamp":1736677140,"startTime":"0","endTime":"0","summary":"最近不少资金正在往外跑，疲软的走势引发了在岸投资者对潜在追加保证金激增的恐慌，这可能会进一步对小盘股造成压力。2024 年其股价已上涨超过 1100%。2024 年 12 月上涨了 52%，2024总体涨幅达到近 300%。A股目前的涉及量子的一些概念公司可以暂时忽略。随后，A股的整个人形机器人板块开始爆发，特别是特斯拉产业链。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12181947375418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1868837136.USD","LU2433249047.HKD","SNVD.UK","IE00BMPRXN33.USD","IONQ","LU0082616367.USD","LU0708995401.HKD","LU2756315318.SGD","2NVD.UK","NVD3.UK","RGTI","LU0265550946.USD","NVD2.UK","NVDS","QBTS","NVD","LU2357125470.USD","TSLL","NVDA","NVDD","159982","NVDY","LU2592432038.USD","399300","QUBT","LU1119994496.HKD","TSLA","LU1814569148.SGD","NVDS.UK","BK4532","LU0203202063.USD","3NVD.UK","IE0004086264.USD","LU2403377893.USD","BK4511","IE0005OL40V9.USD","LU0061474960.USD","BK4527","LU1116320901.HKD","NVDU","LU0265550359.USD","LU0170899867.USD","LU2420271590.USD","NVIW.SI","TSYW.SI","IE00BKPKM429.USD","NVDX","LU0057025933.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2502948891","title":"高盛：維持IonQ(IONQ.US)評級，由中性調整至中性評級, 目標價由16.00美元調整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502948891","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502948891?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:31","pubTimestamp":1736526705,"startTime":"0","endTime":"0","summary":"高盛：维持IonQ(IONQ.US)评级，由中性调整至中性评级, 目标价由16.00美元调整至30.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11003147362771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IONQ"],"gpt_icon":0},{"id":"1143185408","title":"異動解讀 | IONQ股價大漲5.1%,量子計算前景樂觀推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1143185408","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143185408?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:16","pubTimestamp":1736522190,"startTime":"0","endTime":"0","summary":"IONQ公司今日盘中股价大涨5.1%,引发市场关注。从相关消息来看,这与量子计算领域的积极进展和前景预期有关。IONQ是量子计算龙头企业之一。他还豪言,到2030年IONQ将实现盈利,整体营收将接近10亿美元。分析人士指出,量子计算有望颠覆现有的人工智能系统,量子计算加速的AI系统将远远超越经典AI系统。因此,行业对于量子计算的长期增长前景抱以乐观态度,这推动了IONQ等相关概念股的大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"2502646148","title":"量子計算領軍者接連反擊黃仁勳，IONQ豪言2030年營收破10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502646148","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502646148?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:18","pubTimestamp":1736518714,"startTime":"0","endTime":"0","summary":"到2030年，IonQ将实现大幅盈利。","market":"us","thumbnail":"https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"b7420230fc5e8ac512c4092244b6a723","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236371.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"量子计算领军者接连反击黄仁勋，IONQ豪言2030年营收破10亿美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IONQ"],"gpt_icon":0},{"id":"2502863389","title":"BUZZ-量子計算公司 IonQ 在發佈全年業績預測後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863389?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 21:07","pubTimestamp":1736514458,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月10日 - ** 量子计算公司IonQ  股价盘前上涨5.1%至31.70美元** 公司首席执行官彼得-查普曼（Peter Chapman）表示，公司2024年的业绩将达到预订量和营收预测的高端水平。 ** 在Nvidia首席执行官黄仁勋表示量子计算技术的实际应用还需二十年之后，包括IONQ在内的量子计算类股在周三下跌 (link)。** 查普曼表示，2025年即将推出的产品将使IONQ在短期内实现商业价值** 公司股价在2024年翻了一番多","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","IE00BZ199S13.USD","NVDA","BK4548","2NVD.UK","LU1868837136.USD","NVDU","NVDX","LU0323591593.USD","LU1935042215.USD","LU0823421333.USD","LU2264538146.SGD","LU0689626769.HKD","BK4581","LU0354030511.USD","LU0889565833.HKD","NVD3.UK","LU1923623000.USD","LU0124676726.USD","IONQ","LU2360107168.USD","NVD2.UK","LU1069344957.HKD","IONQ.WS","NVDY","3NVD.UK","LU1242518931.SGD","LU0354030438.USD","LU0225283273.USD","LU1718418525.SGD","NVD","LU0072462426.USD","LU0256863811.USD","LU1935043023.USD","NVDS.UK","NVIW.SI","LU1496350502.SGD","LU1951198990.SGD","IE0034235188.USD","LU2357125470.USD","SNVD.UK","LU2357305700.SGD","LU0528227936.USD","LU2456880835.USD","LU2125909916.SGD","NVDD","BK4503","LU0347712357.USD","LU1778281490.HKD"],"gpt_icon":0},{"id":"1142920404","title":"異動解讀 | 盤前量子計算股集體反彈,IONQ大漲12.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142920404","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142920404?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 17:18","pubTimestamp":1736500714,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘前大涨12.43%,引发了市场关注。从消息面来看,此轮大涨是由于量子计算概念股在盘前交易中集体反弹所致。而此轮量子计算概念股反弹,是因为近期有关量子计算的热度上升,业界人士就量子计算机实际应用时间表等问题展开讨论。D-Wave Quantum CEO Alan Baratz表示,量子计算机的实际应用已经不需要等待几十年,他公司\"今天已经实现商业化\",服务不仅在美国使用,还被全球知名企业如万事达卡所采纳。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 盘前量子计算股集体反弹,IONQ大涨12.43%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"1157990861","title":"量子計算概念股盤前反彈，SEALSQ漲超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157990861","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157990861?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 17:02","pubTimestamp":1736499771,"startTime":"0","endTime":"0","summary":"D-Wave Quantum CEO反驳黄仁勋。","market":"us","thumbnail":"https://static.tigerbbs.com/3a2d16cd4e9be3fb13ebf5f8de9ad2c9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a2d16cd4e9be3fb13ebf5f8de9ad2c9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","ARQQ","IONQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IONQ","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-06-06","current":-29.408815,"percent":0.283333,"low":-167.978323,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"high":-5.963292,"avg":-28.648567,"sd":27.260153,"marketCap":9537484626},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626}],"updateTime":1749390957032}}}