美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Samsara, Inc.

47.31

-0.3100-0.65%

盤前：46.95-0.3600-0.76%08:55 EDT

成交量：158.72萬

成交額：7,513.23萬

市值：269.35億

市盈率：-169.90

高：47.64

開：47.16

低：47.02

收：47.62

資料載入中...

總覽公司新聞公告

加拿大皇家銀行：維持Samsara(IOT.US)評級，由優於大市調整至優於大市評級, 目標價由64.00美元調整至54.00美元。

Truist Securities：維持Samsara(IOT.US)評級，由持有調整至持有評級, 目標價由50.00美元調整至42.00美元。

加拿大蒙特利爾銀行：維持Samsara(IOT.US)評級，由大市一致調整至大市一致評級, 目標價由57.00美元調整至48.00美元。

異動解讀 | Samsara盤中大跌14%,部分分析師下調目標價引發增長前景擔憂

富國銀行：維持Samsara(IOT.US)評級，由增持調整至增持評級, 目標價由55.00美元調整至51.00美元。

BUZZ-薩姆薩拉第四季度業績超預期，但與指導目標一致，業績下滑

Samsara 2025第四季度每股收益$0.11超預期$0.07，銷售額$3.463億超預期$3.3537億

Samsara公司預計第一季度調整後每股收益為$0.05-$0.06，預估為$0.05；收入為$350M-$352M，預估為$351.35M

Samsara Inc.盤中異動大幅下跌5.04%

Samsara Inc.盤中異動臨近收盤急速下跌5.02%

Samsara Inc.盤中異動急速跳水5.08%

Samsara Inc.盤中異動早盤快速下跌5.07%

“供應鏈+便利店”開闢新戰場庫迪咖啡能否打造“第二增長曲線”？

南京雲悅欣取得便攜式NB-IOT數據採集裝置專利，能夠防止灰塵進入連接插頭導致接觸不良

華潤醫療(01515)：燕化IOT協議爭議法院維持一審判決，公司已收到法院劃轉的執行款20,948萬元

【券商聚焦】國金證券：AI端側應用正在加速有望給IOT硬件產品帶來創新和新的機遇

高通FY2025Q1業績點評及業績説明會紀要：收入及EPS超預期手機、汽車及IOT業務多元強勢增長

Samsara Inc.盤中異動股價大漲5.01%報51.80美元

美銀：2025年最具爆發力的5只“必買”股票

Samsara Inc.盤中異動股價大跌5.09%報44.40美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IOT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","market":"US","secType":"STK","nameCN":"Samsara, Inc.","latestPrice":47.31,"timestamp":1747771200000,"preClose":47.62,"halted":0,"volume":1587209,"hourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":47.31,"latestTime":"08:55 EDT","volume":438,"amount":20529.30966,"timestamp":1747832115305},"delay":0,"floatShares":285709252,"shares":569320331,"eps":-0.27845,"marketStatus":"盤前交易","change":-0.31,"latestTime":"05-21 09:18:56 EDT","open":47.16,"high":47.635,"low":47.02,"amount":75132252.20072,"amplitude":0.012915,"askPrice":48.08,"askSize":10,"bidPrice":46.5,"bidSize":35,"shortable":3,"etf":0,"ttmEps":-0.27845,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1639544400000,"exchange":"NYSE","adjPreClose":47.31,"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":47.31,"latestTime":"08:55 EDT","volume":438,"amount":20529.30966,"timestamp":1747832115305},"postHourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.31,"latestTime":"19:57 EDT","volume":68007,"amount":3217382.343,"timestamp":1747785430177},"volumeRatio":0.6474713758931955,"impliedVol":0.7398,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","floatShares":285709252,"roa":"-6.15%","roe":"-15.61%","lyrEps":-0.27845,"volumeRatio":0.6474713758931955,"shares":569320331,"dividePrice":0,"high":47.635,"amplitude":0.012915,"preClose":47.62,"low":47.02,"week52Low":27.14,"pbRate":"25.19","psRate":"21.56","week52High":61.8999,"institutionHeld":0.003,"latestPrice":47.31,"committee":0.555556,"eps":-0.27845,"divideRate":0,"volume":1587209,"delay":0,"ttmEps":-0.27845,"open":47.16,"prevYearClose":43.69,"prevWeekClose":47.42,"prevMonthClose":39.66,"prevQuarterClose":38.33,"fiveDayClose":46.63,"twentyDayClose":35.47,"sixtyDayClose":50.63,"earningDate":1749052800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517455721","title":"加拿大皇家銀行：維持Samsara(IOT.US)評級，由優於大市調整至優於大市評級, 目標價由64.00美元調整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455721?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 01:22","pubTimestamp":1741368127,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Samsara(IOT.US)评级，由优于大市调整至优于大市评级, 目标价由64.00美元调整至54.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08012248604907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IOT"],"gpt_icon":0},{"id":"2517458721","title":"Truist Securities：維持Samsara(IOT.US)評級，由持有調整至持有評級, 目標價由50.00美元調整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458721?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:35","pubTimestamp":1741365350,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Samsara(IOT.US)评级，由持有调整至持有评级, 目标价由50.00美元调整至42.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08003548604746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IOT"],"gpt_icon":0},{"id":"2517430548","title":"加拿大蒙特利爾銀行：維持Samsara(IOT.US)評級，由大市一致調整至大市一致評級, 目標價由57.00美元調整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:04","pubTimestamp":1741363456,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Samsara(IOT.US)评级，由大市一致调整至大市一致评级, 目标价由57.00美元调整至48.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08000448604609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IOT","BMO"],"gpt_icon":0},{"id":"1170769269","title":"異動解讀 | Samsara盤中大跌14%,部分分析師下調目標價引發增長前景擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1170769269","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170769269?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 23:52","pubTimestamp":1741362764,"startTime":"0","endTime":"0","summary":"软件公司Samsara Inc (IOT.US)在今日盘中大跌14.16%,引发了市场的广泛关注。\n\nIOT公司于昨日公布的第四季度业绩超出华尔街预期,但其2026财年收益指导与分析师预期相符。然而,部分分析师纷纷下调了IOT的目标价,例如富国银行将其目标价从55美元下调至51美元。他们警告说,IOT在2026财年的同比增长将变得更加艰难。\n\n除了分析师下调目标价引发的增长前景担忧外,IOT股价今年累计下跌约14%,在此前一年上涨31%的情况下,可能还存在一定投资者获利了结行为。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Samsara盘中大跌14%,部分分析师下调目标价引发增长前景担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IOT"],"gpt_icon":0},{"id":"2517378224","title":"富國銀行：維持Samsara(IOT.US)評級，由增持調整至增持評級, 目標價由55.00美元調整至51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517378224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517378224?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 23:36","pubTimestamp":1741361774,"startTime":"0","endTime":"0","summary":"富国银行：维持Samsara(IOT.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至51.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07233648604352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IOT"],"gpt_icon":0},{"id":"2517434315","title":"BUZZ-薩姆薩拉第四季度業績超預期，但與指導目標一致，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434315","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 23:12","pubTimestamp":1741360323,"startTime":"0","endTime":"0","summary":"LSEG 预计为 3.51 亿美元，每股收益 5 美分。) ** 将 IOT 评为 \"持有 \"的 Truist 表示，该公司与大客户的合作以及强劲的新徽标和扩张指标令其感到鼓舞，但提醒说 \"26 财年的比较将变得更加艰难\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT","BK4023","TFC","BK4588","BK4211","BK4585","LU2237438978.USD","BK4613"],"gpt_icon":0},{"id":"1118141843","title":"Samsara 2025第四季度每股收益$0.11超預期$0.07，銷售額$3.463億超預期$3.3537億","url":"https://stock-news.laohu8.com/highlight/detail?id=1118141843","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118141843?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:18","pubTimestamp":1741295927,"startTime":"0","endTime":"0","summary":"Samsara报告季度每股收益为$0.11，比分析师一致预期的$0.07高57.14%。这比去年同期的每股收益$0.04增长了175%。以上内容来自Benzinga Earnings专栏，原文如下：Samsara  reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $0.07 by 57.14 percent. This is a 175 percent increase over earnings of $0.04 per share from the same period last year.  The company reported quarterly sales of $346.300 million which beat the analyst consensus estimate of $335.370 million by 3.26 percent.  This is a 25.35 percent increase over sale","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT"],"gpt_icon":0},{"id":"1105486338","title":"Samsara公司預計第一季度調整後每股收益為$0.05-$0.06，預估為$0.05；收入為$350M-$352M，預估為$351.35M","url":"https://stock-news.laohu8.com/highlight/detail?id=1105486338","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105486338?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:18","pubTimestamp":1741295924,"startTime":"0","endTime":"0","summary":"Samsara公司预计第一季度调整后每股收益为$0.05-$0.06，预估为$0.05；收入为$350M-$352M，预估为$351.35M。以上内容来自Benzinga Earnings专栏，原文如下：Samsara Sees Q1 Adj. EPS $0.05-$0.06 vs $0.05 Est; Revenue $350M-$352M Vs $351.35M Est.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Samsara公司预计第一季度调整后每股收益为$0.05-$0.06，预估为$0.05；收入为$350M-$352M，预估为$351.35M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT"],"gpt_icon":0},{"id":"2516608775","title":"Samsara Inc.盤中異動 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608775?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:22","pubTimestamp":1741101735,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时22分，Samsara Inc.股票出现异动，股价急速跳水5.04%。截至发稿，该股报43.51美元/股，成交量107.271万股，换手率0.19%，振幅4.28%。Samsara Inc.股票所在的软件服务行业中，整体跌幅为1.90%。Samsara Inc.公司简介：Samsara Inc 提供端到端的运营解决方案：该解决方案将物理运营数据连接到由数据平台和应用程序组成的互联运营云。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232216abe7feba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232216abe7feba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IOT","BK4023","BK4588","BK4585"],"gpt_icon":0},{"id":"2514332073","title":"Samsara Inc.盤中異動 臨近收盤急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332073?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:39","pubTimestamp":1740688744,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时39分，Samsara Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报47.53美元/股，成交量149.774万股，换手率0.27%，振幅6.91%。Samsara Inc.股票所在的软件服务行业中，整体跌幅为1.79%。Samsara Inc.公司简介：Samsara Inc 提供端到端的运营解决方案：该解决方案将物理运营数据连接到由数据平台和应用程序组成的互联运营云。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280439049632f37b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280439049632f37b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IOT","BK4585","BK4588","BK4023"],"gpt_icon":0},{"id":"2514015369","title":"Samsara Inc.盤中異動 急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015369?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:17","pubTimestamp":1740496657,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时17分，Samsara Inc.股票出现波动，股价急速下跌5.08%。Samsara Inc.股票所在的软件服务行业中，整体跌幅为1.22%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4881.97%、398.29%、146.29%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为110.43%、61.22%、33.58%。Samsara Inc.公司简介：Samsara Inc 提供端到端的运营解决方案：该解决方案将物理运营数据连接到由数据平台和应用程序组成的互联运营云。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231737a253927e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231737a253927e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4023","BK4585","IOT"],"gpt_icon":0},{"id":"2513205407","title":"Samsara Inc.盤中異動 早盤快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513205407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513205407?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409407,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分，Samsara Inc.股票出现异动，股价快速下挫5.07%。Samsara Inc.股票所在的软件服务行业中，整体跌幅为1.35%。其相关个股中，Atlasclear Holdings, Inc.、三合智能、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.较为活跃，换手率分别为10940.47%、282.70%、273.45%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.，振幅分别为165.53%、121.48%、51.73%。Samsara Inc.公司简介：Samsara Inc 提供端到端的运营解决方案：该解决方案将物理运营数据连接到由数据平台和应用程序组成的互联运营云。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230327a2521c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230327a2521c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","IOT","BK4023"],"gpt_icon":0},{"id":"2513079085","title":"“供應鏈+便利店”開闢新戰場 庫迪咖啡能否打造“第二增長曲線”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513079085","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513079085?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:48","pubTimestamp":1740376084,"startTime":"0","endTime":"0","summary":"然而，在这样的行业震荡中，库迪咖啡却凭借其强大的供应链体系，成功抵御了成本上涨的压力。当下，库迪咖啡推出了更具竞争力的便利店业态，试图在零售终端开辟新的增长曲线，“咖啡+便利店”的复合模式，或许将成为行业的新风向标。“不涨价”底气：供应链垂直整合库迪咖啡能够在咖啡豆涨价潮中保持价格稳定，其背后的核心支撑是其自建的供应链体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4LcH1zzfqm2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["IOT","BK4023","BK4588","BK4585"],"gpt_icon":0},{"id":"2513247012","title":"南京雲悅欣取得便攜式NB-IOT數據採集裝置專利，能夠防止灰塵進入連接插頭導致接觸不良","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247012","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247012?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 10:02","pubTimestamp":1740189725,"startTime":"0","endTime":"0","summary":"金融界2025年2月22日消息，国家知识产权局信息显示，南京云悦欣自动化工程有限公司取得一项名为“一种便携式NB-IOT数据采集装置”的专利，授权公告号CN 222508120 U，申请日期为2023年12月。该装置不仅能够防止灰尘进入连接插头，从而导致接触不良，同时能够达到散热和防止水汽进入的效果。通过天眼查大数据分析，南京云悦欣自动化工程有限公司参与招投标项目16次，知识产权方面有商标信息1条，专利信息43条，此外企业还拥有行政许可5个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22100248324042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NB","BK4023","IOT","BK4585","BK4588","BK4168"],"gpt_icon":0},{"id":"2513432405","title":"華潤醫療(01515)：燕化IOT協議爭議法院維持一審判決，公司已收到法院劃轉的執行款20,948萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513432405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513432405?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 06:17","pubTimestamp":1740089876,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润医疗 发布公告，有关刊载的2024年中期报告中“其他资料—燕化IOT协议争议”部分的相关事宜。双方均对上述一审判决提起上诉，及后于2024年12月27日北京市高级人民法院裁定同意燕化方撤回上诉，并作出终审判决，维持一审判决。于2025年2月20日，本公司已收到法院划转的执行款人民币20,948万元。该等款项不一定全额构成本公司的其他收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IOT","BK1570","BK1209","BK4023","BK4585","BK4588","01515"],"gpt_icon":0},{"id":"2512969615","title":"【券商聚焦】國金證券：AI端側應用正在加速 有望給IOT硬件產品帶來創新和新的機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969615","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969615?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 08:58","pubTimestamp":1739753932,"startTime":"0","endTime":"0","summary":"苹果即将推出iPhoneSE4机型，苹果链核心受益公司Q1业绩有望快速增长；该行认为AI端侧应用正在加速，有望给智能眼镜、TWS耳机、可穿戴及手机/PC等IOT硬件产品带来创新和新的机遇。继续看好苹果链、AI智能眼镜、Ai驱动及自主可控受益产业链。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02383","BK1167","BK0276","02018","BK1607","BK0012","BK4588","BK0201","SG9999014674.SGD","01415","BK0188","01478","BK1096","BK1179","BK4585","BK1569","600109","BK0183","BK1170","BK1500","BK1504","BK1130","SG9999006597.SGD","BK1608","BK4023","BK0028","IOT"],"gpt_icon":0},{"id":"2510048821","title":"高通FY2025Q1業績點評及業績説明會紀要：收入及EPS超預期 手機、汽車及IOT業務多元強勢增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2510048821","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510048821?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 00:00","pubTimestamp":1739030400,"startTime":"0","endTime":"0","summary":"事项：2025 年2 月6 日高通发布2025 财年第一财季报告，并召开业绩说明会。评论：1. 得益于旗舰机型出货及多元布局，24Q4 收入及EPS 超预期。强劲增长得益于多业务领域出色表现，特别是手机芯片、汽车和物联网业务显著增长。高通24Q4 业绩表现亮眼，但公布业绩后盘后下跌4.6%，主要原因系技术授权业务与华为的合同已到期且大概率不会续约。手机业务收入将同比增长10%；物联网和汽车收入将分别比去年同期增长约15%和50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209191133a23f29f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209191133a23f29f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QCOM","IOT"],"gpt_icon":1},{"id":"2507528659","title":"Samsara Inc.盤中異動 股價大漲5.01%報51.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528659?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 03:47","pubTimestamp":1738093675,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时47分，Samsara Inc.股票出现波动，股价急速拉升5.01%。截至发稿，该股报51.80美元/股，成交量218.093万股，换手率0.39%，振幅6.36%。Samsara Inc.股票所在的软件服务行业中，整体涨幅为2.84%。Samsara Inc.公司简介：Samsara Inc 提供端到端的运营解决方案：该解决方案将物理运营数据连接到由数据平台和应用程序组成的互联运营云。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129034756961316af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129034756961316af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IOT","BK4023","BK4588","BK4585"],"gpt_icon":0},{"id":"2493960201","title":"美銀：2025年最具爆發力的5只“必買”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2493960201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493960201?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 11:25","pubTimestamp":1734924306,"startTime":"0","endTime":"0","summary":"随着2024年接近尾声，美国银行表示有一批股票过于具有吸引力，不容忽视。该投行公布了一系列“必持有”的公司，预计2025年将迎来上涨。CNBC Pro梳理了美国银行的研究报告，找出了具有上涨潜力且被给予“买入”评级的股票，包括Samsara、BlackRock、TaskUs、TKO Group Holdings和Accenture。该股在2024年已上涨41%。该分析师表示，市场对需求的担忧被夸大，因为2025年政府政策走向逐渐清晰。Accenture将于12月19日公布2025财年第一季度财报，但美银认为这不会是一个重大事件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/23112546687797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4504","LU2264538146.SGD","LU1201861249.SGD","LU0545562505.USD","IOT","LU0661504455.SGD","LU1291159041.SGD","LU1506573853.SGD","LU1032466523.USD","LU0289960550.SGD","IE00B7KXQ091.USD","LU0289739343.SGD","BK4226","BK4561","BK4106","LU0553294199.USD","BLK","LU0731783048.USD","BK4533","IE00BGHQF631.EUR","IE0004445015.USD","LU2430703178.SGD","TKO","SG9999018865.SGD","LU2430703095.HKD","TASK","IE00B3PB1722.GBP","LU0149725797.USD","BK4539","IE00B42XCP33.USD","LU0545039389.USD","BK4108","LU0345770308.USD","IE00BDGV0183.EUR","SG9999018857.SGD","ACN","LU0342679015.USD","IE00BJJMRY28.SGD","BK4581","LU0772969993.USD","BK4023","LU1988902786.USD","LU2505996509.AUD","SG9999014880.SGD","IE00BVYPNW00.USD","BK4534","LU0648001328.SGD","SG9999017495.SGD","LU0323239441.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2492780153","title":"Samsara Inc.盤中異動 股價大跌5.09%報44.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492780153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492780153?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:02","pubTimestamp":1734552132,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时02分，Samsara Inc.股票出现波动，股价急速下跌5.09%。截至发稿，该股报44.40美元/股，成交量161.887万股，换手率0.29%，振幅5.29%。Samsara Inc.股票所在的软件服务行业中，整体跌幅为2.01%。Samsara Inc.公司简介：Samsara Inc 提供端到端的运营解决方案：该解决方案将物理运营数据连接到由数据平台和应用程序组成的互联运营云。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040212984cb7b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040212984cb7b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4023","IOT","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOT\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"IOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.08,"defaultRemindTime":1749153600000,"name":null,"time":"盤後","dateTimestamp":1749096000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"IOT","fiscalQuarterEnding":"2025/01","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-12-05","symbol":"IOT","fiscalQuarterEnding":"2024/10","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-05","symbol":"IOT","fiscalQuarterEnding":"2024/07","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-06-06","symbol":"IOT","fiscalQuarterEnding":"2024/04","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4737,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOT","date":"2025-05-20","current":-175.014907,"percent":0.001195,"low":-175.455936,"twenty":-95.331858,"median":-57.27034,"eighty":-18.403849,"high":-10.643044,"avg":-59.486488,"sd":37.676927,"marketCap":27111034162},"quantilePoints":[{"date":"2021-12-17","current":-53.129693,"twenty":-55.99565,"median":-54.746529,"eighty":-54.423162,"marketCap":11168286523},{"date":"2021-12-23","current":-65.721811,"twenty":-61.927513,"median":-56.700237,"eighty":-54.746529,"marketCap":13815250488},{"date":"2021-12-31","current":-66.911992,"twenty":-65.621836,"median":-61.806114,"eighty":-55.076105,"marketCap":14065436118},{"date":"2022-01-07","current":-55.272019,"twenty":-64.783948,"median":-59.580476,"eighty":-54.761897,"marketCap":11618620657},{"date":"2022-01-14","current":-54.534107,"twenty":-64.212662,"median":-58.473607,"eighty":-54.746529,"marketCap":11463505566},{"date":"2022-01-21","current":-46.506374,"twenty":-63.993668,"median":-57.152506,"eighty":-54.610279,"marketCap":9776011954},{"date":"2022-01-28","current":-39.937948,"twenty":-63.531878,"median":-55.272019,"eighty":-49.522097,"marketCap":8395276245},{"date":"2022-02-04","current":-49.287168,"twenty":-62.094138,"median":-54.746529,"eighty":-47.417324,"marketCap":10360556999},{"date":"2022-02-11","current":-50.174145,"twenty":-60.051787,"median":-54.746529,"eighty":-48.639914,"marketCap":10547006712},{"date":"2022-02-18","current":-41.016704,"twenty":-59.313875,"median":-54.629322,"eighty":-47.321434,"marketCap":8622039409},{"date":"2022-02-25","current":-40.776981,"twenty":-58.89017,"median":-53.461832,"eighty":-43.586541,"marketCap":8571647595},{"date":"2022-03-04","current":-22.02896,"twenty":-58.768037,"median":-52.043989,"eighty":-41.884504,"marketCap":7820809563},{"date":"2022-03-11","current":-21.503785,"twenty":-58.55874,"median":-50.797435,"eighty":-40.489313,"marketCap":7634359851},{"date":"2022-03-18","current":-23.859976,"twenty":-58.042761,"median":-50.246062,"eighty":-38.197555,"marketCap":8470863967},{"date":"2022-03-25","current":-24.796774,"twenty":-57.423867,"median":-49.035458,"eighty":-24.799613,"marketCap":8803449940},{"date":"2022-04-01","current":-23.359057,"twenty":-56.550486,"median":-46.506374,"eighty":-24.669895,"marketCap":8293026028},{"date":"2022-04-08","current":-19.260474,"twenty":-55.820351,"median":-43.881402,"eighty":-23.862815,"marketCap":6837930664},{"date":"2022-04-14","current":-19.074175,"twenty":-55.295823,"median":-42.275253,"eighty":-23.448352,"marketCap":6771789965},{"date":"2022-04-22","current":-18.830553,"twenty":-55.272019,"median":-41.879709,"eighty":-22.80016,"marketCap":6685298283},{"date":"2022-04-29","current":-17.684096,"twenty":-54.772143,"median":-40.896842,"eighty":-20.794089,"marketCap":6278278601},{"date":"2022-05-06","current":-15.843184,"twenty":-54.746529,"median":-39.937948,"eighty":-20.406931,"marketCap":5624710448},{"date":"2022-05-13","current":-16.043912,"twenty":-54.746529,"median":-38.355773,"eighty":-19.389451,"marketCap":5695973748},{"date":"2022-05-20","current":-15.327026,"twenty":-54.724536,"median":-25.463888,"eighty":-19.002522,"marketCap":5441461963},{"date":"2022-05-27","current":-16.488381,"twenty":-54.724536,"median":-24.951063,"eighty":-18.830553,"marketCap":5853771055},{"date":"2022-06-03","current":-15.16929,"twenty":-54.572193,"median":-24.803871,"eighty":-18.406364,"marketCap":5879222233},{"date":"2022-06-10","current":-14.412591,"twenty":-53.941998,"median":-24.648821,"eighty":-17.004539,"marketCap":5585945380},{"date":"2022-06-17","current":-14.911842,"twenty":-53.262549,"median":-23.867072,"eighty":-16.003766,"marketCap":5779442121},{"date":"2022-06-24","current":-16.435871,"twenty":-52.737172,"median":-23.490934,"eighty":-15.963621,"marketCap":6370116381},{"date":"2022-07-01","current":-16.278213,"twenty":-52.21659,"median":-23.359057,"eighty":-15.744099,"marketCap":6309012148},{"date":"2022-07-08","current":-19.116061,"twenty":-51.938511,"median":-22.957798,"eighty":-15.78834,"marketCap":7408888357},{"date":"2022-07-15","current":-18.643087,"twenty":-51.415913,"median":-21.77347,"eighty":-15.812534,"marketCap":7225575656},{"date":"2022-07-22","current":-18.682501,"twenty":-50.811817,"median":-20.794089,"eighty":-15.923475,"marketCap":7240851714},{"date":"2022-07-29","current":-18.997818,"twenty":-50.687164,"median":-20.535908,"eighty":-16.078322,"marketCap":7363060182},{"date":"2022-08-05","current":-21.244448,"twenty":-50.476197,"median":-20.521577,"eighty":-16.189248,"marketCap":8233795515},{"date":"2022-08-12","current":-21.73056,"twenty":-50.217295,"median":-20.765313,"eighty":-16.283468,"marketCap":8422200236},{"date":"2022-08-19","current":-20.929131,"twenty":-49.819354,"median":-21.021098,"eighty":-16.330017,"marketCap":8111587047},{"date":"2022-08-26","current":-20.167116,"twenty":-49.0858,"median":-20.841903,"eighty":-16.391393,"marketCap":7816249917},{"date":"2022-09-02","current":-15.488637,"twenty":-48.687859,"median":-20.550238,"eighty":-16.330017,"marketCap":6512692927},{"date":"2022-09-09","current":-15.964566,"twenty":-48.136495,"median":-20.521577,"eighty":-16.061117,"marketCap":6712812598},{"date":"2022-09-16","current":-15.450764,"twenty":-46.218706,"median":-20.431544,"eighty":-15.95478,"marketCap":6496768055},{"date":"2022-09-23","current":-14.264126,"twenty":-44.928993,"median":-20.114564,"eighty":-15.702366,"marketCap":5997808038},{"date":"2022-09-30","current":-14.765694,"twenty":-44.176262,"median":-19.782286,"eighty":-15.639158,"marketCap":6208708663},{"date":"2022-10-07","current":-16.037966,"twenty":-43.174217,"median":-19.56276,"eighty":-15.639158,"marketCap":6743676104},{"date":"2022-10-14","current":-13.456722,"twenty":-42.296829,"median":-19.410462,"eighty":-15.561557,"marketCap":5658309470},{"date":"2022-10-21","current":-14.056158,"twenty":-42.172172,"median":-19.260474,"eighty":-15.347099,"marketCap":5910361437},{"date":"2022-10-28","current":-15.157163,"twenty":-41.898887,"median":-19.116614,"eighty":-15.270061,"marketCap":6373314030},{"date":"2022-11-04","current":-11.829682,"twenty":-41.788614,"median":-19.002522,"eighty":-15.157163,"marketCap":4974168415},{"date":"2022-11-11","current":-12.355718,"twenty":-41.342729,"median":-18.97386,"eighty":-15.059295,"marketCap":5195356877},{"date":"2022-11-18","current":-11.438214,"twenty":-40.968759,"median":-18.887876,"eighty":-14.959139,"marketCap":4809563049},{"date":"2022-11-25","current":-12.18445,"twenty":-40.776981,"median":-18.800745,"eighty":-14.851328,"marketCap":5123342029},{"date":"2022-12-02","current":-13.70664,"twenty":-40.417396,"median":-18.73205,"eighty":-14.675354,"marketCap":6121262063},{"date":"2022-12-09","current":-15.162262,"twenty":-39.937948,"median":-18.643087,"eighty":-14.521027,"marketCap":6771329751},{"date":"2022-12-16","current":-14.836941,"twenty":-39.24275,"median":-18.321201,"eighty":-14.582194,"marketCap":6626044515},{"date":"2022-12-23","current":-14.256012,"twenty":-38.619469,"median":-18.275217,"eighty":-14.488384,"marketCap":6366606593},{"date":"2022-12-30","current":-14.441909,"twenty":-38.197555,"median":-18.248941,"eighty":-14.464115,"marketCap":6449626728},{"date":"2023-01-06","current":-13.012823,"twenty":-30.515164,"median":-18.007508,"eighty":-14.405584,"marketCap":5811409441},{"date":"2023-01-13","current":-13.953928,"twenty":-25.463888,"median":-17.74317,"eighty":-14.271374,"marketCap":6231698874},{"date":"2023-01-20","current":-14.534858,"twenty":-25.441178,"median":-17.31613,"eighty":-14.268958,"marketCap":6491136795},{"date":"2023-01-27","current":-15.987182,"twenty":-25.248141,"median":-17.133579,"eighty":-14.276267,"marketCap":7139731599},{"date":"2023-02-03","current":-17.090948,"twenty":-24.962787,"median":-16.91086,"eighty":-14.310047,"marketCap":7632663650},{"date":"2023-02-10","current":-17.613785,"twenty":-24.859853,"median":-17.250439,"eighty":-14.374377,"marketCap":7866157779},{"date":"2023-02-17","current":-18.403849,"twenty":-24.80529,"median":-17.289158,"eighty":-14.402081,"marketCap":8218993353},{"date":"2023-02-24","current":-18.636221,"twenty":-24.788258,"median":-17.332863,"eighty":-14.418455,"marketCap":8322768521},{"date":"2023-03-03","current":-40.852072,"twenty":-24.808129,"median":-17.613785,"eighty":-14.444233,"marketCap":10107701421},{"date":"2023-03-10","current":-40.600417,"twenty":-25.452533,"median":-17.800963,"eighty":-14.456175,"marketCap":10045436320},{"date":"2023-03-17","current":-39.887393,"twenty":-38.513991,"median":-18.007508,"eighty":-14.468763,"marketCap":9869018533},{"date":"2023-03-24","current":-38.73167,"twenty":-38.953848,"median":-18.253133,"eighty":-14.478277,"marketCap":9583067215},{"date":"2023-03-31","current":-42.128435,"twenty":-39.852791,"median":-18.275217,"eighty":-14.484326,"marketCap":10423501681},{"date":"2023-04-06","current":-39.949378,"twenty":-39.970741,"median":-18.345756,"eighty":-14.484326,"marketCap":9884355043},{"date":"2023-04-14","current":-41.551626,"twenty":-40.590277,"median":-18.403849,"eighty":-14.488384,"marketCap":10280786395},{"date":"2023-04-21","current":-46.785635,"twenty":-40.852072,"median":-18.443624,"eighty":-14.521027,"marketCap":11575795478},{"date":"2023-04-28","current":-40.697094,"twenty":-40.99618,"median":-18.662794,"eighty":-14.521027,"marketCap":10069356340},{"date":"2023-05-05","current":-38.47531,"twenty":-40.914986,"median":-18.72917,"eighty":-14.534858,"marketCap":9519638199},{"date":"2023-05-12","current":-40.846637,"twenty":-40.99618,"median":-18.779823,"eighty":-14.582194,"marketCap":10106356600},{"date":"2023-05-19","current":-44.11157,"twenty":-41.25254,"median":-18.830553,"eighty":-14.639425,"marketCap":10914172893},{"date":"2023-05-26","current":-39.51884,"twenty":-41.418297,"median":-18.884043,"eighty":-14.64336,"marketCap":9777830437},{"date":"2023-06-02","current":-41.12891,"twenty":-41.419485,"median":-18.947594,"eighty":-14.668955,"marketCap":10047381438},{"date":"2023-06-09","current":-60.081527,"twenty":-41.655146,"median":-18.988191,"eighty":-14.688906,"marketCap":14677316283},{"date":"2023-06-16","current":-62.850859,"twenty":-41.946205,"median":-19.038348,"eighty":-14.751014,"marketCap":15353836443},{"date":"2023-06-23","current":-59.821902,"twenty":-42.128435,"median":-19.116614,"eighty":-14.808442,"marketCap":14613892518},{"date":"2023-06-30","current":-59.821902,"twenty":-42.227734,"median":-19.203251,"eighty":-14.837982,"marketCap":14613892518},{"date":"2023-07-07","current":-57.29056,"twenty":-42.537933,"median":-19.280235,"eighty":-14.8419,"marketCap":13995510810},{"date":"2023-07-14","current":-59.930079,"twenty":-43.231475,"median":-19.389451,"eighty":-14.853098,"marketCap":14640319087},{"date":"2023-07-21","current":-58.545413,"twenty":-44.059449,"median":-19.549622,"eighty":-14.86715,"marketCap":14302059007},{"date":"2023-07-28","current":-56.273695,"twenty":-45.314132,"median":-19.70728,"eighty":-14.895406,"marketCap":13747101063},{"date":"2023-08-04","current":-57.85308,"twenty":-46.871089,"median":-19.988464,"eighty":-14.899884,"marketCap":14132928967},{"date":"2023-08-11","current":-51.600447,"twenty":-48.735803,"median":-20.406931,"eighty":-14.919725,"marketCap":12605473293},{"date":"2023-08-18","current":-49.415271,"twenty":-50.231679,"median":-20.495436,"eighty":-14.959139,"marketCap":12071656605},{"date":"2023-08-25","current":-54.153426,"twenty":-50.840581,"median":-20.550238,"eighty":-14.997056,"marketCap":13229140316},{"date":"2023-09-01","current":-60.258352,"twenty":-51.384093,"median":-20.841903,"eighty":-15.029935,"marketCap":14460618420},{"date":"2023-09-08","current":-68.90397,"twenty":-51.780293,"median":-20.975115,"eighty":-15.059295,"marketCap":16535368081},{"date":"2023-09-15","current":-64.713111,"twenty":-52.475492,"median":-21.244448,"eighty":-15.059295,"marketCap":15529658214},{"date":"2023-09-22","current":-52.497202,"twenty":-53.374551,"median":-21.510882,"eighty":-15.059295,"marketCap":12598120942},{"date":"2023-09-29","current":-55.729513,"twenty":-53.793971,"median":-21.651731,"eighty":-15.071529,"marketCap":13373801425},{"date":"2023-10-06","current":-54.369713,"twenty":-54.434686,"median":-21.848804,"eighty":-15.082638,"marketCap":13047480670},{"date":"2023-10-13","current":-54.9493,"twenty":-54.694311,"median":-22.150982,"eighty":-15.157163,"marketCap":13186568205},{"date":"2023-10-20","current":-51.783864,"twenty":-54.694311,"median":-22.889414,"eighty":-15.157163,"marketCap":12426936284},{"date":"2023-10-27","current":-49.354057,"twenty":-54.677003,"median":-22.983069,"eighty":-15.159203,"marketCap":11843838541},{"date":"2023-11-03","current":-50.62469,"twenty":-54.604267,"median":-23.448352,"eighty":-15.165073,"marketCap":12148761214},{"date":"2023-11-10","current":-52.519493,"twenty":-54.707292,"median":-23.682552,"eighty":-15.184012,"marketCap":12603470462},{"date":"2023-11-17","current":-59.251619,"twenty":-54.724536,"median":-23.916751,"eighty":-15.221094,"marketCap":14219025675},{"date":"2023-11-24","current":-60.789753,"twenty":-54.76702,"median":-24.754192,"eighty":-15.248188,"marketCap":14588142594},{"date":"2023-12-01","current":-64.914672,"twenty":-55.281345,"median":-24.851706,"eighty":-15.270061,"marketCap":14732579649},{"date":"2023-12-08","current":-80.284486,"twenty":-55.689388,"median":-25.407113,"eighty":-15.29045,"marketCap":18220804907},{"date":"2023-12-15","current":-84.830687,"twenty":-55.951019,"median":-30.431713,"eighty":-15.318363,"marketCap":19252578917},{"date":"2023-12-22","current":-80.427298,"twenty":-56.215475,"median":-36.744883,"eighty":-15.327026,"marketCap":18253216656},{"date":"2023-12-29","current":-80.617715,"twenty":-56.316966,"median":-38.251649,"eighty":-15.327026,"marketCap":18296432321},{"date":"2024-01-05","current":-71.810938,"twenty":-56.608857,"median":-38.419403,"eighty":-15.349422,"marketCap":16297707798},{"date":"2024-01-12","current":-79.141985,"twenty":-56.931412,"median":-38.5394,"eighty":-15.400765,"marketCap":17961510915},{"date":"2024-01-19","current":-75.809691,"twenty":-57.290436,"median":-38.664888,"eighty":-15.432065,"marketCap":17205236771},{"date":"2024-01-26","current":-73.953127,"twenty":-57.803419,"median":-38.85985,"eighty":-15.458339,"marketCap":16783884034},{"date":"2024-02-02","current":-75.286045,"twenty":-58.44589,"median":-39.380795,"eighty":-15.49075,"marketCap":17086393691},{"date":"2024-02-09","current":-81.665008,"twenty":-58.653778,"median":-39.887393,"eighty":-15.510483,"marketCap":18534118481},{"date":"2024-02-16","current":-83.259748,"twenty":-58.887253,"median":-39.960059,"eighty":-15.561557,"marketCap":18896049678},{"date":"2024-02-23","current":-77.809067,"twenty":-59.107934,"median":-40.258158,"eighty":-15.585331,"marketCap":17659001257},{"date":"2024-03-01","current":-82.236258,"twenty":-59.41083,"median":-40.526187,"eighty":-15.609798,"marketCap":18663765477},{"date":"2024-03-08","current":-64.734723,"twenty":-59.719747,"median":-40.595347,"eighty":-15.621304,"marketCap":18561128272},{"date":"2024-03-15","current":-69.463599,"twenty":-59.920373,"median":-40.715086,"eighty":-15.634265,"marketCap":19917019772},{"date":"2024-03-22","current":-70.047643,"twenty":-60.081527,"median":-40.838869,"eighty":-15.638624,"marketCap":20084480476},{"date":"2024-03-28","current":-73.709972,"twenty":-60.463913,"median":-40.870718,"eighty":-15.638624,"marketCap":21134565339},{"date":"2024-04-05","current":-64.80103,"twenty":-60.789753,"median":-40.99618,"eighty":-15.65471,"marketCap":18580140146},{"date":"2024-04-12","current":-62.208989,"twenty":-61.483502,"median":-41.079934,"eighty":-15.666439,"marketCap":17836934540},{"date":"2024-04-19","current":-59.540146,"twenty":-61.244389,"median":-41.12891,"eighty":-15.669902,"marketCap":17071708027},{"date":"2024-04-26","current":-66.02985,"twenty":-61.945558,"median":-41.355383,"eighty":-15.672841,"marketCap":18932474655},{"date":"2024-05-03","current":-70.695524,"twenty":-62.705358,"median":-41.551626,"eighty":-15.67348,"marketCap":20270244746},{"date":"2024-05-10","current":-76.321213,"twenty":-62.947243,"median":-41.664394,"eighty":-15.679895,"marketCap":21883276172},{"date":"2024-05-17","current":-77.99164,"twenty":-64.218615,"median":-41.903682,"eighty":-15.751365,"marketCap":22362230896},{"date":"2024-05-24","current":-75.783605,"twenty":-64.726328,"median":-42.010937,"eighty":-15.782433,"marketCap":21729129824},{"date":"2024-05-31","current":-67.735015,"twenty":-64.846487,"median":-42.128435,"eighty":-15.789593,"marketCap":19421389871},{"date":"2024-06-07","current":-69.781718,"twenty":-65.233852,"median":-42.210393,"eighty":-15.82275,"marketCap":19201067807},{"date":"2024-06-14","current":-57.250739,"twenty":-65.135972,"median":-42.311212,"eighty":-15.845014,"marketCap":15753056118},{"date":"2024-06-21","current":-59.252513,"twenty":-65.038802,"median":-42.555701,"eighty":-15.861701,"marketCap":16303862276},{"date":"2024-06-28","current":-65.317889,"twenty":-65.113926,"median":-42.619791,"eighty":-15.889586,"marketCap":17972804935},{"date":"2024-07-05","current":-71.403282,"twenty":-65.342899,"median":-43.128939,"eighty":-15.931415,"marketCap":19647255655},{"date":"2024-07-12","current":-72.584329,"twenty":-65.663855,"median":-43.325329,"eighty":-15.957226,"marketCap":19972231289},{"date":"2024-07-15","current":-75.086546,"twenty":-65.845027,"median":-43.389968,"eighty":-15.959673,"marketCap":20660738986},{"date":"2024-08-02","current":-73.385038,"twenty":-66.06441,"median":-43.620468,"eighty":-15.962119,"marketCap":20192553752},{"date":"2024-08-09","current":-76.808072,"twenty":-66.942927,"median":-44.249421,"eighty":-15.982659,"marketCap":21134432282},{"date":"2024-08-16","current":-78.629686,"twenty":-67.518051,"median":-45.221845,"eighty":-16.027809,"marketCap":21635665886},{"date":"2024-08-23","current":-81.792489,"twenty":-68.126017,"median":-46.506374,"eighty":-16.042723,"marketCap":22505939615},{"date":"2024-08-30","current":-81.292046,"twenty":-68.796969,"median":-47.020632,"eighty":-16.112733,"marketCap":22368238076},{"date":"2024-09-06","current":-80.602938,"twenty":-69.205347,"median":-47.942553,"eighty":-16.170175,"marketCap":21343738622},{"date":"2024-09-13","current":-96.245108,"twenty":-69.769783,"median":-49.287168,"eighty":-16.245728,"marketCap":25485800930},{"date":"2024-09-20","current":-100.010171,"twenty":-70.157515,"median":-49.462685,"eighty":-16.286096,"marketCap":26482793310},{"date":"2024-09-27","current":-101.985162,"twenty":-70.762436,"median":-50.174145,"eighty":-16.300801,"marketCap":27005772842},{"date":"2024-10-04","current":-96.0812,"twenty":-71.403282,"median":-50.582501,"eighty":-16.329121,"marketCap":25442397858},{"date":"2024-10-11","current":-106.334344,"twenty":-72.201557,"median":-50.725527,"eighty":-16.370331,"marketCap":28157440534},{"date":"2024-10-18","current":-103.308826,"twenty":-72.41764,"median":-51.014797,"eighty":-16.393081,"marketCap":27356280400},{"date":"2024-10-25","current":-101.417877,"twenty":-72.612163,"median":-51.340822,"eighty":-16.420105,"marketCap":26855555317},{"date":"2024-10-31","current":-103.687016,"twenty":-73.411704,"median":-51.384093,"eighty":-16.456875,"marketCap":27456425417},{"date":"2024-11-08","current":-108.771566,"twenty":-73.666565,"median":-51.580697,"eighty":-16.582243,"marketCap":28802819531},{"date":"2024-11-15","current":-106.96466,"twenty":-73.883073,"median":-51.780293,"eighty":-16.72613,"marketCap":28324348895},{"date":"2024-11-22","current":-115.305844,"twenty":-74.789592,"median":-51.995301,"eighty":-16.874842,"marketCap":30533102875},{"date":"2024-11-29","current":-112.385379,"twenty":-75.257482,"median":-52.240589,"eighty":-17.099474,"marketCap":29759760801},{"date":"2024-12-06","current":-119.311772,"twenty":-75.643217,"median":-52.475492,"eighty":-17.156951,"marketCap":30672193176},{"date":"2024-12-13","current":-101.356953,"twenty":-75.911704,"median":-52.519493,"eighty":-17.251073,"marketCap":26056440086},{"date":"2024-12-20","current":-93.148852,"twenty":-76.48076,"median":-52.595676,"eighty":-17.260579,"marketCap":23946334234},{"date":"2024-12-27","current":-99.457738,"twenty":-76.785577,"median":-53.129693,"eighty":-17.288464,"marketCap":25568197509},{"date":"2025-01-03","current":-96.030419,"twenty":-77.0474,"median":-53.500333,"eighty":-17.289575,"marketCap":24687116076},{"date":"2025-01-10","current":-96.44519,"twenty":-77.442528,"median":-53.812418,"eighty":-17.309933,"marketCap":24793743765},{"date":"2025-01-17","current":-100.02532,"twenty":-77.882096,"median":-54.26157,"eighty":-17.334772,"marketCap":25714109084},{"date":"2025-01-24","current":-104.762442,"twenty":-78.313672,"median":-54.446783,"eighty":-17.395188,"marketCap":26931909536},{"date":"2025-01-31","current":-113.494465,"twenty":-78.586849,"median":-54.534107,"eighty":-17.530131,"marketCap":29176702996},{"date":"2025-02-07","current":-117.925966,"twenty":-78.903964,"median":-54.705129,"eighty":-17.641909,"marketCap":30315935677},{"date":"2025-02-14","current":-123.056029,"twenty":-79.213391,"median":-54.724536,"eighty":-17.73033,"marketCap":31634751835},{"date":"2025-02-21","current":-119.30126,"twenty":-79.516404,"median":-54.746529,"eighty":-17.800194,"marketCap":30669490647},{"date":"2025-02-28","current":-103.387148,"twenty":-80.122631,"median":-54.993883,"eighty":-17.841657,"marketCap":26578354566},{"date":"2025-03-07","current":-151.723212,"twenty":-80.56781,"median":-55.283677,"eighty":-18.000954,"marketCap":23502987526},{"date":"2025-03-14","current":-134.5511,"twenty":-80.755501,"median":-55.517741,"eighty":-18.034542,"marketCap":20842907276},{"date":"2025-03-21","current":-143.0647,"twenty":-81.223826,"median":-55.796389,"eighty":-18.163931,"marketCap":22161723433},{"date":"2025-03-28","current":-149.508744,"twenty":-81.528259,"median":-55.950324,"eighty":-18.250618,"marketCap":23159951065},{"date":"2025-04-04","current":-125.362421,"twenty":-81.778157,"median":-56.078977,"eighty":-18.260903,"marketCap":19419516490},{"date":"2025-04-11","current":-137.453959,"twenty":-82.231579,"median":-56.208787,"eighty":-18.275217,"marketCap":21292580379},{"date":"2025-04-17","current":-142.783056,"twenty":-82.573181,"median":-56.262878,"eighty":-18.275217,"marketCap":22118094859},{"date":"2025-04-25","current":-144.142895,"twenty":-83.259748,"median":-56.49005,"eighty":-18.275217,"marketCap":22328743381},{"date":"2025-05-02","current":-147.193343,"twenty":-84.426051,"median":-56.688061,"eighty":-18.345756,"marketCap":22801279256},{"date":"2025-05-09","current":-159.578901,"twenty":-91.564938,"median":-56.814581,"eighty":-18.367185,"marketCap":24719888772},{"date":"2025-05-16","current":-172.478991,"twenty":-95.157217,"median":-57.136589,"eighty":-18.403849,"marketCap":26718203133},{"date":"2025-05-20","current":-175.014907,"twenty":-95.331858,"median":-57.27034,"eighty":-18.403849,"marketCap":27111034162}],"updateTime":1747833536825}}}