美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Samsara, Inc.

35.91

-1.6900-4.49%

盤後：35.990.0800+0.22%19:59 EDT

成交量：488.31萬

成交額：1.76億

市值：204.45億

市盈率：-166.88

高：37.83

開：37.77

低：35.75

收：37.60

資料載入中...

總覽公司新聞公告

Piper Sandler：維持Samsara評級，由增持調整至增持評級, 目標價由44.00美元調整至53.00美元。

Samsara Inc.盤中異動早盤股價大跌5.53%

Samsara Inc.盤中異動早盤大幅拉昇8.66%

Samsara Inc.盤中異動下午盤快速下跌5.00%

大摩：維持Samsara評級，由持股觀望調整至持股觀望評級, 目標價由56.00美元調整至50.00美元。

昨夜今晨重要資訊（4月10日-4月11日）

Samsara Inc.盤中異動大幅下跌5.02%報37.48美元

Samsara Inc.盤中異動下午盤大幅上漲5.01%

Samsara Inc.盤中異動早盤股價大漲5.56%報35.51美元

Samsara Inc.盤中異動快速下挫5.09%報32.38美元

Samsara Inc.盤中異動快速下挫7.16%報35.28美元

庫迪咖啡的“無限遊戲”：從全場9.9，到平價便利店

财经自媒体

BUZZ-美國股市動態-Aditxt、天然氣公司、DocuSign

Samsara Inc.盤中異動股價大漲5.05%

Piper Sandler：上調Samsara(IOT.US)評級，由中性調整至增持評級, 目標價由50.00美元調整至50.00美元。

Samsara Inc.盤中異動早盤急速下挫5.15%

Samsara Inc.2025財年實現淨利潤-1.55億美元，同比增加45.99%

嗡嗡聲--美國股票走勢-Mobileye、遠景控股、Wolfspeed

嗡嗡聲--美國股票走勢-Mobileye、遠景控股、Wolfspeed

加拿大皇家銀行：維持Samsara(IOT.US)評級，由優於大市調整至優於大市評級, 目標價由64.00美元調整至54.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IOT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","market":"US","secType":"STK","nameCN":"Samsara, Inc.","latestPrice":35.91,"timestamp":1754424000000,"preClose":37.6,"halted":0,"volume":4883051,"hourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.91,"latestTime":"19:59 EDT","volume":622325,"amount":22349988.178,"timestamp":1754438373248},"delay":0,"floatShares":286779642,"shares":569335950,"eps":-0.215186,"marketStatus":"已收盤","change":-1.69,"latestTime":"08-05 16:00:00 EDT","open":37.77,"high":37.83,"low":35.75,"amount":176446005.744227,"amplitude":0.055319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.215186,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1639544400000,"exchange":"NYSE","adjPreClose":37.6,"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":37.6,"latestTime":"09:15 EDT","volume":701,"amount":26459.946,"timestamp":1754399753338},"postHourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.91,"latestTime":"19:59 EDT","volume":622325,"amount":22349988.178,"timestamp":1754438373248},"volumeRatio":1.38535,"impliedVol":0.6852,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","floatShares":286779642,"roa":"-4.98%","roe":"-11.77%","lyrEps":-0.27845,"volumeRatio":1.38535,"shares":569335950,"dividePrice":0,"high":37.83,"amplitude":0.055319,"preClose":37.6,"low":35.75,"week52Low":31.4,"pbRate":"18.13","psRate":"15.31","week52High":61.8999,"institutionHeld":0.003,"latestPrice":35.91,"eps":-0.215186,"divideRate":0,"volume":4883051,"delay":0,"ttmEps":-0.215186,"open":37.77,"prevYearClose":43.69,"prevWeekClose":36.01,"prevMonthClose":38.03,"prevQuarterClose":39.78,"fiveDayClose":39.24,"twentyDayClose":38.58,"sixtyDayClose":43.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535077099","title":"Piper Sandler：維持Samsara評級，由增持調整至增持評級, 目標價由44.00美元調整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077099","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077099?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 00:04","pubTimestamp":1747238685,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Samsara(IOT.US)评级，由增持调整至增持评级, 目标价由44.00美元调整至53.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150009379759a354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150009379759a354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IOT"],"gpt_icon":0},{"id":"2531531970","title":"Samsara Inc.盤中異動 早盤股價大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531531970?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019827,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Samsara Inc.股票出现波动，股价急速下跌5.53%。截至发稿，该股报37.07美元/股，成交量3.5223万股，换手率0.01%，振幅1.68%。Samsara Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Urgent.Ly Inc.、Freight Technologies, Inc.、金山云涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为254.82%、205.69%、30.81%，振幅较大的相关个股有Ribbon Communications Inc.、E2Open Parent Holdings, Inc.、Triller Group Inc.，振幅分别为6.13%、5.48%、4.32%。Samsara Inc.公司简介：Samsara Inc 提供端到端操作解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213027a46dc5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213027a46dc5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4588","BK4613","IOT","BK4585"],"gpt_icon":0},{"id":"2529681351","title":"Samsara Inc.盤中異動 早盤大幅拉昇8.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681351?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415130,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Samsara Inc.股票出现异动，股价快速上涨8.66%。截至发稿，该股报38.54美元/股，成交量7.8428万股，换手率0.01%，振幅1.96%。Samsara Inc.股票所在的软件服务行业中，整体涨幅为2.90%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Core Scientific Inc C/Wts 23/01/2027 涨幅较大，Wag!Group Co.、Femto Technologies Inc.、Oblong Inc.较为活跃，换手率分别为10.37%、10.25%、9.53%，振幅较大的相关个股有Core Scientific Inc C/Wts 23/01/2027 、The Olb Group, Inc.、讯鸟软件，振幅分别为12.04%、11.61%、10.60%。Samsara Inc.公司简介：Samsara Inc 提供端到端操作解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213210a6c53cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213210a6c53cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","IOT","BK4023","BK4613"],"gpt_icon":0},{"id":"2529833933","title":"Samsara Inc.盤中異動 下午盤快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529833933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529833933?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 01:46","pubTimestamp":1745257610,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时46分，Samsara Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报35.65美元/股，成交量123.942万股，换手率0.22%，振幅3.97%。Samsara Inc.股票所在的软件服务行业中，整体跌幅为3.07%。其相关个股中，Microalgo, Inc.、工务园、Intelligent Protection Management Corp.涨幅较大，Microalgo, Inc.、Auddia Inc.、Treasure Global Inc.较为活跃，换手率分别为511.91%、245.67%、69.28%，振幅较大的相关个股有Auddia Inc.、Microalgo, Inc.、Auddia Inc C/Wts 19/02/2026，振幅分别为83.10%、69.95%、63.60%。Samsara Inc.公司简介：Samsara Inc 提供端到端操作解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422014650973fa218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422014650973fa218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IOT","BK4613","BK4023","BK4585","AUUD","BK4588"],"gpt_icon":0},{"id":"2528224700","title":"大摩：維持Samsara評級，由持股觀望調整至持股觀望評級, 目標價由56.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224700","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:32","pubTimestamp":1744821137,"startTime":"0","endTime":"0","summary":"大摩：维持Samsara(IOT.US)评级，由持股观望调整至持股观望评级, 目标价由56.00美元调整至50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417003812973a24fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417003812973a24fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IOT"],"gpt_icon":0},{"id":"2526257404","title":"昨夜今晨重要資訊（4月10日-4月11日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526257404","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526257404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:30","pubTimestamp":1744338600,"startTime":"0","endTime":"0","summary":"据PeckShieldAlert，标记为Zoth攻击者的地址已将1000枚ETH转入Thorchain，并通过该平台跨链转移至比特币与莱特币网络。据Towns Protocol官方消息，去中心化通信协议Towns宣布完成1000万美元B轮融资，本轮由a16z crypto领投，Coinbase Ventures新加入投资，Benchmark继续参投。项目方表示“通信的未来将走向链上”。法院已取消原定4月16日提交答辩材料的安排。本次动议标志着该案或即将迎来最终和解。据Onchain Lens称，一名巨鲸地址已解押141,771枚SOL并将其转入Kraken交易所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/gaj7z6qe.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["159632","ATOM.USD.HKCC","US12M.BOND","SOL.USD.HKCC","09009","NYSE","03008","FETH","ZFmain","DOT.USD.CC","ETH","BLK","03086","OP.USD.HKCC","03179","US7Y.BOND","US30Y.BOND","BTCW","ETHA","MSTU","EZET","AVAX.USD.CC","03042","09008","SNX.USD.HKCC","09042","IRS","161121","ZTmain","LTC.USD.HKCC","HK0000934320.USD","SPY","TON.USD.CC","WCT","US5Y.BOND","ZBmain","BTC.USD.HKCC","IOT","09179","ETHW","MKR.USD.CC","FHE.AU","NQmain","BLZ.SI","MGCmain","GBTC","COMP.USD.CC","ETH.USD.CC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2526426515","title":"Samsara Inc.盤中異動 大幅下跌5.02%報37.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526426515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526426515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302197,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，Samsara Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报37.48美元/股，成交量165.601万股，换手率0.29%，振幅5.16%。Samsara Inc.股票所在的软件服务行业中，整体跌幅为5.34%。其相关个股中，Janover Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Femto Technologies Inc.、Janover Inc.、Nextplat Corp较为活跃，换手率分别为4348.82%、197.03%、18.10%，振幅较大的相关个股有Janover Inc.、Cxapp Inc C/Wts 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为123.26%、55.32%、40.00%。Samsara Inc.公司简介：Samsara Inc 提供端到端操作解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100231794d1f90f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100231794d1f90f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4023","IOT","BK4588","BK4585","BK4166"],"gpt_icon":1},{"id":"2526319699","title":"Samsara Inc.盤中異動 下午盤大幅上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Samsara Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报35.87美元/股，成交量321.748万股，换手率0.57%，振幅6.32%。Samsara Inc.股票所在的软件服务行业中，整体涨幅为4.28%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.、Belive Holdings涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10522.56%、257.00%、249.37%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Belive Holdings，振幅分别为290.45%、179.51%、95.65%。Samsara Inc.公司简介：Samsara Inc 提供端到端操作解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250097336a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250097336a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IOT","BK4608","BK4023","BK4588","BK4585","SGN","BK4613"],"gpt_icon":0},{"id":"2525818492","title":"Samsara Inc.盤中異動 早盤股價大漲5.56%報35.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818492?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119155,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，Samsara Inc.股票出现波动，股价大幅上涨5.56%。截至发稿，该股报35.51美元/股，成交量8.3913万股，换手率0.01%，振幅1.72%。Samsara Inc.股票所在的软件服务行业中，整体涨幅为2.43%。其相关个股中，Soundhound Ai Inc C/Wts 26/04/2027 、Grab Hldgs Ltd C/Wts 、Inuvo, Inc.涨幅较大，Atlasclear Holdings, Inc.、Wellchange Holdings Company Limited、Microalgo, Inc.较为活跃，换手率分别为13.81%、6.02%、2.68%，振幅较大的相关个股有Nextnav Inc C/Wts 、Swvl Holdings Corp、Digiasia Corp.，振幅分别为21.06%、17.36%、10.44%。Samsara Inc.公司简介：Samsara Inc 提供端到端操作解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821323694cf9b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821323694cf9b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4023","BK4613","BK4585","IOT"],"gpt_icon":0},{"id":"2524783419","title":"Samsara Inc.盤中異動 快速下挫5.09%報32.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783419?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:09","pubTimestamp":1743775752,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时09分，Samsara Inc.股票出现波动，股价快速下挫5.09%。截至发稿，该股报32.38美元/股，成交量189.601万股，换手率0.33%，振幅3.69%。Samsara Inc.股票所在的软件服务行业中，整体跌幅为2.13%。其相关个股中，Versus Systems Inc C/Wts 20/01/2026、Wellchange Holdings Company Limited、Cxapp Inc.涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为266.97%、163.91%、11.06%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Grab Hldgs Ltd C/Wts ，振幅分别为47.90%、35.94%、27.74%。Samsara Inc.公司简介：Samsara Inc 提供端到端操作解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220912a6afb974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220912a6afb974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4588","IOT","BK4023","BK4585"],"gpt_icon":0},{"id":"2524883267","title":"Samsara Inc.盤中異動 快速下挫7.16%報35.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524883267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524883267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687230,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，Samsara Inc.股票出现波动，股价急速下挫7.16%。截至发稿，该股报35.28美元/股，成交量12.2923万股，换手率0.02%，振幅1.68%。Samsara Inc.股票所在的软件服务行业中，整体跌幅为2.50%。其相关个股中，Swvl Holdings Corp、海天网络、Oblong Inc.涨幅较大，Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为17.50%、14.91%、5.73%，振幅较大的相关个股有Wag!Group Co.、Connectm Technology Solutions, Inc.、Microalgo, Inc.，振幅分别为14.00%、11.91%、9.01%。Samsara Inc.公司简介：Samsara Inc 提供端到端操作解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213350a6ae976e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213350a6ae976e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4585","BK4588","BK4023","IOT"],"gpt_icon":0},{"id":"2522573352","title":"庫迪咖啡的“無限遊戲”：從全場9.9，到平價便利店","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573352","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573352?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:11","pubTimestamp":1743160260,"startTime":"0","endTime":"0","summary":"行业震动中，库迪不但没有涨价，反而以咖啡为锚点，推出了新的“咖啡便利店”业态。3月17日，马鞍山市当涂县七家库迪咖啡便利店同时开业。据目前已开业的咖啡便利店来看，库迪咖啡的便利店精选了常规便利店的核心产品品类，并在此基础上增加冰淇淋、西式蛋挞、烤肠等引流品类。对库迪而言，从全场咖啡饮品统统9.9，到“咖啡+便利店”，或许意味着从1到无限的新故事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/xwzmt/2025-03-28/doc-inerfitm1153309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IOT","BK4613","BK4023","BK4585","BK4588"],"gpt_icon":0},{"id":"2520984190","title":"BUZZ-美國股市動態-Aditxt、天然氣公司、DocuSign","url":"https://stock-news.laohu8.com/highlight/detail?id=2520984190","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520984190?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 01:48","pubTimestamp":1742320118,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数下跌0.77%，报41518.33点；标普500指数下跌1.12%，报5611.38点；纳斯达克综合指数下跌1.70%，报17506.63点。IXIC> 下跌1.70%，报17,506.63。标普500指数.PG.INX涨幅最大的前三名： ** Discover Financial ServicesDFS.N，上涨2.9%. BUZZ——因竞争加剧，加拿大皇家银行下调特斯拉目标价；股价下跌 nL4N3Q10IA BUZZ - Down after JPM says S&P mobility report slashes co's production forecast nL4N3Q115A. BUZZ - Jumps on predicting Q4 sales above estimate   nL4N3Q10MK  ** Tencent Music Entertainment Group <TME.N>:. BUZZ - Bernstein starts Coinbase with 'outperform' on positive regulatory outlook nL4N3Q10P3. BUZZ - 获得2.29亿美元国防合同后股价上涨  nL4N3Q10VE  ** Peabody Energy Corp <BTU.N>:. BUZZ - Soars on QumulusAI merger deal  nL4N3Q1123  ** Corning Inc <GLW.N>:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q11C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBR","NVDS.UK","NEM","NVDS","ACOG","NEXT","XYZ","DOCU","BTU","SNVD.UK","ADTX","HUYA","LU0788109394.HKD","NVD3.UK","EQT","IE00BFTCPJ56.SGD","LNG","LU0314106906.USD","PCAR","NVDD","RL","GENI","NVD","TSYW.SI","VINC","NVDU","3NVD.UK","LU0417517546.SGD","GLW","NVDY","ETON","IOT","CNX","BE","CNR","REE","HROW","NVD2.UK","SRPT","ETR","NVIW.SI","2NVD.UK"],"gpt_icon":1},{"id":"2518726402","title":"Samsara Inc.盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726402?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:31","pubTimestamp":1741707081,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时31分，Samsara Inc.股票出现波动，股价大幅上涨5.05%。截至发稿，该股报35.78美元/股，成交量183.889万股，换手率0.33%，振幅5.02%。Samsara Inc.股票所在的软件服务行业中，整体涨幅为0.75%。Samsara Inc.公司简介：Samsara Inc 提供端到端的运营解决方案：该解决方案将物理运营数据连接到由数据平台和应用程序组成的互联运营云。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123312198a3e280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123312198a3e280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4588","IOT","BK4023","BK4585"],"gpt_icon":0},{"id":"2518436274","title":"Piper Sandler：上調Samsara(IOT.US)評級，由中性調整至增持評級, 目標價由50.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518436274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518436274?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:42","pubTimestamp":1741621368,"startTime":"0","endTime":"0","summary":"Piper Sandler：上调Samsara(IOT.US)评级，由中性调整至增持评级, 目标价由50.00美元调整至50.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10234248637743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IOT"],"gpt_icon":0},{"id":"2518758602","title":"Samsara Inc.盤中異動 早盤急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518758602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518758602?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:17","pubTimestamp":1741616261,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时17分，Samsara Inc.股票出现波动，股价快速跳水5.15%。Samsara Inc.股票所在的软件服务行业中，整体跌幅为2.54%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Leddartech Holdings Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为2102.82%、81.96%、29.85%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.、Next Technology Holding Inc.，振幅分别为28.12%、28.06%、24.44%。Samsara Inc.公司简介：Samsara Inc 提供端到端的运营解决方案：该解决方案将物理运营数据连接到由数据平台和应用程序组成的互联运营云。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102217419640415c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102217419640415c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4023","BK4613","IOT","BK4585"],"gpt_icon":0},{"id":"2518720284","title":"Samsara Inc.2025財年實現淨利潤-1.55億美元，同比增加45.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720284?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536085,"startTime":"0","endTime":"0","summary":"3月10日，Samsara Inc.公布财报，公告显示公司2025财年净利润为-1.55亿美元，同比增加45.99%；其中营业收入为12.49亿美元，同比增加33.30%，每股基本收益为-0.28美元。从资产负债表来看，Samsara Inc.总负债9.55亿美元，其中短期债务15.66百万美元，资产负债比为2.12，流动比率为1.35。机构评级：截至2025年3月10日，当前有17家机构对Samsara Inc.目标价做出预测，其中目标均价为50.35美元，其中最低目标价为42.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000311abf1758e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000311abf1758e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IOT"],"gpt_icon":0},{"id":"2517454595","title":"嗡嗡聲--美國股票走勢-Mobileye、遠景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454595?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRA","CHRW","LU0496365809.HKD","AFBI","CVX","GAP","HAL","JAZZ","LU0788108826.HKD","BK4099","MLNK","BHVN","LU0130518102.USD","JBHT","HPE","VEL","NEM","BK4504","GM","WMB","IE00BKPKM429.USD","LU0106831901.USD","BK4539","COO","KLXE","LU1935043023.USD","MBLY","BK4138","COOK","LE","BK4023","BK4122","WBA","BK4007","WOLF","W","ODFL","NFE","CRMD","PBPB","XOM","IOT","SG9999002232.USD","F","LU1868836757.USD"],"gpt_icon":1},{"id":"2517454593","title":"嗡嗡聲--美國股票走勢-Mobileye、遠景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454593?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","WBA","BK4539","WMB","BK4504","BK4007","IE00BKPKM429.USD","MBLY","BK4138","MLNK","LU0130518102.USD","JAZZ","SG9999002232.USD","LU0106831901.USD","COO","BK4122","HPE","LU0496365809.HKD","GAP","ODFL","VEL","F","JBHT","IOT","KLXE","LU1935043023.USD","BHVN","COOK","BK4099","WOLF","PBPB","LE","CHRW","GM","CRMD","NEM","CVX","W","AFBI","NMRA","XOM","HAL","LU0788108826.HKD","LU1868836757.USD","NFE"],"gpt_icon":1},{"id":"2517455721","title":"加拿大皇家銀行：維持Samsara(IOT.US)評級，由優於大市調整至優於大市評級, 目標價由64.00美元調整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455721?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 01:22","pubTimestamp":1741368127,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Samsara(IOT.US)评级，由优于大市调整至优于大市评级, 目标价由64.00美元调整至54.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08012248604907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IOT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"IOT","fiscalQuarterEnding":"2025/04","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-06","symbol":"IOT","fiscalQuarterEnding":"2025/01","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-12-05","symbol":"IOT","fiscalQuarterEnding":"2024/10","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-05","symbol":"IOT","fiscalQuarterEnding":"2024/07","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-06-06","symbol":"IOT","fiscalQuarterEnding":"2024/04","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.45,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOT","date":"2025-08-04","current":-169.802529,"percent":0.056306,"low":-222.803929,"twenty":-100.637148,"median":-59.251619,"eighty":-18.784007,"high":-10.643044,"avg":-66.543327,"sd":46.51184,"marketCap":20501787559},"quantilePoints":[{"date":"2021-12-17","current":-53.129693,"twenty":-55.99565,"median":-54.746529,"eighty":-54.423162,"marketCap":11168286523},{"date":"2021-12-23","current":-65.721811,"twenty":-61.927513,"median":-56.700237,"eighty":-54.746529,"marketCap":13815250488},{"date":"2021-12-31","current":-66.911992,"twenty":-65.621836,"median":-61.806114,"eighty":-55.076105,"marketCap":14065436118},{"date":"2022-01-07","current":-55.272019,"twenty":-64.783948,"median":-59.580476,"eighty":-54.761897,"marketCap":11618620657},{"date":"2022-01-14","current":-54.534107,"twenty":-64.212662,"median":-58.473607,"eighty":-54.746529,"marketCap":11463505566},{"date":"2022-01-21","current":-46.506374,"twenty":-63.993668,"median":-57.152506,"eighty":-54.610279,"marketCap":9776011954},{"date":"2022-01-28","current":-39.937948,"twenty":-63.531878,"median":-55.272019,"eighty":-49.522097,"marketCap":8395276245},{"date":"2022-02-04","current":-49.287168,"twenty":-62.094138,"median":-54.746529,"eighty":-47.417324,"marketCap":10360556999},{"date":"2022-02-11","current":-50.174145,"twenty":-60.051787,"median":-54.746529,"eighty":-48.639914,"marketCap":10547006712},{"date":"2022-02-18","current":-41.016704,"twenty":-59.313875,"median":-54.629322,"eighty":-47.321434,"marketCap":8622039409},{"date":"2022-02-25","current":-40.776981,"twenty":-58.89017,"median":-53.461832,"eighty":-43.586541,"marketCap":8571647595},{"date":"2022-03-04","current":-22.02896,"twenty":-58.768037,"median":-52.043989,"eighty":-41.884504,"marketCap":7820809563},{"date":"2022-03-11","current":-21.503785,"twenty":-58.55874,"median":-50.797435,"eighty":-40.489313,"marketCap":7634359851},{"date":"2022-03-18","current":-23.859976,"twenty":-58.042761,"median":-50.246062,"eighty":-38.197555,"marketCap":8470863967},{"date":"2022-03-25","current":-24.796774,"twenty":-57.423867,"median":-49.035458,"eighty":-24.799613,"marketCap":8803449940},{"date":"2022-04-01","current":-23.359057,"twenty":-56.550486,"median":-46.506374,"eighty":-24.669895,"marketCap":8293026028},{"date":"2022-04-08","current":-19.260474,"twenty":-55.820351,"median":-43.881402,"eighty":-23.862815,"marketCap":6837930664},{"date":"2022-04-14","current":-19.074175,"twenty":-55.295823,"median":-42.275253,"eighty":-23.448352,"marketCap":6771789965},{"date":"2022-04-22","current":-18.830553,"twenty":-55.272019,"median":-41.879709,"eighty":-22.80016,"marketCap":6685298283},{"date":"2022-04-29","current":-17.684096,"twenty":-54.772143,"median":-40.896842,"eighty":-20.794089,"marketCap":6278278601},{"date":"2022-05-06","current":-15.843184,"twenty":-54.746529,"median":-39.937948,"eighty":-20.406931,"marketCap":5624710448},{"date":"2022-05-13","current":-16.043912,"twenty":-54.746529,"median":-38.355773,"eighty":-19.389451,"marketCap":5695973748},{"date":"2022-05-20","current":-15.327026,"twenty":-54.724536,"median":-25.463888,"eighty":-19.002522,"marketCap":5441461963},{"date":"2022-05-27","current":-16.488381,"twenty":-54.724536,"median":-24.951063,"eighty":-18.830553,"marketCap":5853771055},{"date":"2022-06-03","current":-15.16929,"twenty":-54.572193,"median":-24.803871,"eighty":-18.406364,"marketCap":5879222233},{"date":"2022-06-10","current":-14.412591,"twenty":-53.941998,"median":-24.648821,"eighty":-17.004539,"marketCap":5585945380},{"date":"2022-06-17","current":-14.911842,"twenty":-53.262549,"median":-23.867072,"eighty":-16.003766,"marketCap":5779442121},{"date":"2022-06-24","current":-16.435871,"twenty":-52.737172,"median":-23.490934,"eighty":-15.963621,"marketCap":6370116381},{"date":"2022-07-01","current":-16.278213,"twenty":-52.21659,"median":-23.359057,"eighty":-15.744099,"marketCap":6309012148},{"date":"2022-07-08","current":-19.116061,"twenty":-51.938511,"median":-22.957798,"eighty":-15.78834,"marketCap":7408888357},{"date":"2022-07-15","current":-18.643087,"twenty":-51.415913,"median":-21.77347,"eighty":-15.812534,"marketCap":7225575656},{"date":"2022-07-22","current":-18.682501,"twenty":-50.811817,"median":-20.794089,"eighty":-15.923475,"marketCap":7240851714},{"date":"2022-07-29","current":-18.997818,"twenty":-50.687164,"median":-20.535908,"eighty":-16.078322,"marketCap":7363060182},{"date":"2022-08-05","current":-21.244448,"twenty":-50.476197,"median":-20.521577,"eighty":-16.189248,"marketCap":8233795515},{"date":"2022-08-12","current":-21.73056,"twenty":-50.217295,"median":-20.765313,"eighty":-16.283468,"marketCap":8422200236},{"date":"2022-08-19","current":-20.929131,"twenty":-49.819354,"median":-21.021098,"eighty":-16.330017,"marketCap":8111587047},{"date":"2022-08-26","current":-20.167116,"twenty":-49.0858,"median":-20.841903,"eighty":-16.391393,"marketCap":7816249917},{"date":"2022-09-02","current":-15.488637,"twenty":-48.687859,"median":-20.550238,"eighty":-16.330017,"marketCap":6512692927},{"date":"2022-09-09","current":-15.964566,"twenty":-48.136495,"median":-20.521577,"eighty":-16.061117,"marketCap":6712812598},{"date":"2022-09-16","current":-15.450764,"twenty":-46.218706,"median":-20.431544,"eighty":-15.95478,"marketCap":6496768055},{"date":"2022-09-23","current":-14.264126,"twenty":-44.928993,"median":-20.114564,"eighty":-15.702366,"marketCap":5997808038},{"date":"2022-09-30","current":-14.765694,"twenty":-44.176262,"median":-19.782286,"eighty":-15.639158,"marketCap":6208708663},{"date":"2022-10-07","current":-16.037966,"twenty":-43.174217,"median":-19.56276,"eighty":-15.639158,"marketCap":6743676104},{"date":"2022-10-14","current":-13.456722,"twenty":-42.296829,"median":-19.410462,"eighty":-15.561557,"marketCap":5658309470},{"date":"2022-10-21","current":-14.056158,"twenty":-42.172172,"median":-19.260474,"eighty":-15.347099,"marketCap":5910361437},{"date":"2022-10-28","current":-15.157163,"twenty":-41.898887,"median":-19.116614,"eighty":-15.270061,"marketCap":6373314030},{"date":"2022-11-04","current":-11.829682,"twenty":-41.788614,"median":-19.002522,"eighty":-15.157163,"marketCap":4974168415},{"date":"2022-11-11","current":-12.355718,"twenty":-41.342729,"median":-18.97386,"eighty":-15.059295,"marketCap":5195356877},{"date":"2022-11-18","current":-11.438214,"twenty":-40.968759,"median":-18.887876,"eighty":-14.959139,"marketCap":4809563049},{"date":"2022-11-25","current":-12.18445,"twenty":-40.776981,"median":-18.800745,"eighty":-14.851328,"marketCap":5123342029},{"date":"2022-12-02","current":-13.70664,"twenty":-40.417396,"median":-18.73205,"eighty":-14.675354,"marketCap":6121262063},{"date":"2022-12-09","current":-15.162262,"twenty":-39.937948,"median":-18.643087,"eighty":-14.521027,"marketCap":6771329751},{"date":"2022-12-16","current":-14.836941,"twenty":-39.24275,"median":-18.321201,"eighty":-14.582194,"marketCap":6626044515},{"date":"2022-12-23","current":-14.256012,"twenty":-38.619469,"median":-18.275217,"eighty":-14.488384,"marketCap":6366606593},{"date":"2022-12-30","current":-14.441909,"twenty":-38.197555,"median":-18.248941,"eighty":-14.464115,"marketCap":6449626728},{"date":"2023-01-06","current":-13.012823,"twenty":-30.515164,"median":-18.007508,"eighty":-14.405584,"marketCap":5811409441},{"date":"2023-01-13","current":-13.953928,"twenty":-25.463888,"median":-17.74317,"eighty":-14.271374,"marketCap":6231698874},{"date":"2023-01-20","current":-14.534858,"twenty":-25.441178,"median":-17.31613,"eighty":-14.268958,"marketCap":6491136795},{"date":"2023-01-27","current":-15.987182,"twenty":-25.248141,"median":-17.133579,"eighty":-14.276267,"marketCap":7139731599},{"date":"2023-02-03","current":-17.090948,"twenty":-24.962787,"median":-16.91086,"eighty":-14.310047,"marketCap":7632663650},{"date":"2023-02-10","current":-17.613785,"twenty":-24.859853,"median":-17.250439,"eighty":-14.374377,"marketCap":7866157779},{"date":"2023-02-17","current":-18.403849,"twenty":-24.80529,"median":-17.289158,"eighty":-14.402081,"marketCap":8218993353},{"date":"2023-02-24","current":-18.636221,"twenty":-24.788258,"median":-17.332863,"eighty":-14.418455,"marketCap":8322768521},{"date":"2023-03-03","current":-40.852072,"twenty":-24.808129,"median":-17.613785,"eighty":-14.444233,"marketCap":10107701421},{"date":"2023-03-10","current":-40.600417,"twenty":-25.452533,"median":-17.800963,"eighty":-14.456175,"marketCap":10045436320},{"date":"2023-03-17","current":-39.887393,"twenty":-38.513991,"median":-18.007508,"eighty":-14.468763,"marketCap":9869018533},{"date":"2023-03-24","current":-38.73167,"twenty":-38.953848,"median":-18.253133,"eighty":-14.478277,"marketCap":9583067215},{"date":"2023-03-31","current":-42.128435,"twenty":-39.852791,"median":-18.275217,"eighty":-14.484326,"marketCap":10423501681},{"date":"2023-04-06","current":-39.949378,"twenty":-39.970741,"median":-18.345756,"eighty":-14.484326,"marketCap":9884355043},{"date":"2023-04-14","current":-41.551626,"twenty":-40.590277,"median":-18.403849,"eighty":-14.488384,"marketCap":10280786395},{"date":"2023-04-21","current":-46.785635,"twenty":-40.852072,"median":-18.443624,"eighty":-14.521027,"marketCap":11575795478},{"date":"2023-04-28","current":-40.697094,"twenty":-40.99618,"median":-18.662794,"eighty":-14.521027,"marketCap":10069356340},{"date":"2023-05-05","current":-38.47531,"twenty":-40.914986,"median":-18.72917,"eighty":-14.534858,"marketCap":9519638199},{"date":"2023-05-12","current":-40.846637,"twenty":-40.99618,"median":-18.779823,"eighty":-14.582194,"marketCap":10106356600},{"date":"2023-05-19","current":-44.11157,"twenty":-41.25254,"median":-18.830553,"eighty":-14.639425,"marketCap":10914172893},{"date":"2023-05-26","current":-39.51884,"twenty":-41.418297,"median":-18.884043,"eighty":-14.64336,"marketCap":9777830437},{"date":"2023-06-02","current":-41.12891,"twenty":-41.419485,"median":-18.947594,"eighty":-14.668955,"marketCap":10047381438},{"date":"2023-06-09","current":-60.081527,"twenty":-41.655146,"median":-18.988191,"eighty":-14.688906,"marketCap":14677316283},{"date":"2023-06-16","current":-62.850859,"twenty":-41.946205,"median":-19.038348,"eighty":-14.751014,"marketCap":15353836443},{"date":"2023-06-23","current":-59.821902,"twenty":-42.128435,"median":-19.116614,"eighty":-14.808442,"marketCap":14613892518},{"date":"2023-06-30","current":-59.821902,"twenty":-42.227734,"median":-19.203251,"eighty":-14.837982,"marketCap":14613892518},{"date":"2023-07-07","current":-57.29056,"twenty":-42.537933,"median":-19.280235,"eighty":-14.8419,"marketCap":13995510810},{"date":"2023-07-14","current":-59.930079,"twenty":-43.231475,"median":-19.389451,"eighty":-14.853098,"marketCap":14640319087},{"date":"2023-07-21","current":-58.545413,"twenty":-44.059449,"median":-19.549622,"eighty":-14.86715,"marketCap":14302059007},{"date":"2023-07-28","current":-56.273695,"twenty":-45.314132,"median":-19.70728,"eighty":-14.895406,"marketCap":13747101063},{"date":"2023-08-04","current":-57.85308,"twenty":-46.871089,"median":-19.988464,"eighty":-14.899884,"marketCap":14132928967},{"date":"2023-08-11","current":-51.600447,"twenty":-48.735803,"median":-20.406931,"eighty":-14.919725,"marketCap":12605473293},{"date":"2023-08-18","current":-49.415271,"twenty":-50.231679,"median":-20.495436,"eighty":-14.959139,"marketCap":12071656605},{"date":"2023-08-25","current":-54.153426,"twenty":-50.840581,"median":-20.550238,"eighty":-14.997056,"marketCap":13229140316},{"date":"2023-09-01","current":-60.258352,"twenty":-51.384093,"median":-20.841903,"eighty":-15.029935,"marketCap":14460618420},{"date":"2023-09-08","current":-68.90397,"twenty":-51.780293,"median":-20.975115,"eighty":-15.059295,"marketCap":16535368081},{"date":"2023-09-15","current":-64.713111,"twenty":-52.475492,"median":-21.244448,"eighty":-15.059295,"marketCap":15529658214},{"date":"2023-09-22","current":-52.497202,"twenty":-53.374551,"median":-21.510882,"eighty":-15.059295,"marketCap":12598120942},{"date":"2023-09-29","current":-55.729513,"twenty":-53.793971,"median":-21.651731,"eighty":-15.071529,"marketCap":13373801425},{"date":"2023-10-06","current":-54.369713,"twenty":-54.434686,"median":-21.848804,"eighty":-15.082638,"marketCap":13047480670},{"date":"2023-10-13","current":-54.9493,"twenty":-54.694311,"median":-22.150982,"eighty":-15.157163,"marketCap":13186568205},{"date":"2023-10-20","current":-51.783864,"twenty":-54.694311,"median":-22.889414,"eighty":-15.157163,"marketCap":12426936284},{"date":"2023-10-27","current":-49.354057,"twenty":-54.677003,"median":-22.983069,"eighty":-15.159203,"marketCap":11843838541},{"date":"2023-11-03","current":-50.62469,"twenty":-54.604267,"median":-23.448352,"eighty":-15.165073,"marketCap":12148761214},{"date":"2023-11-10","current":-52.519493,"twenty":-54.707292,"median":-23.682552,"eighty":-15.184012,"marketCap":12603470462},{"date":"2023-11-17","current":-59.251619,"twenty":-54.724536,"median":-23.916751,"eighty":-15.221094,"marketCap":14219025675},{"date":"2023-11-24","current":-60.789753,"twenty":-54.76702,"median":-24.754192,"eighty":-15.248188,"marketCap":14588142594},{"date":"2023-12-01","current":-64.914672,"twenty":-55.281345,"median":-24.851706,"eighty":-15.270061,"marketCap":14732579649},{"date":"2023-12-08","current":-80.284486,"twenty":-55.689388,"median":-25.407113,"eighty":-15.29045,"marketCap":18220804907},{"date":"2023-12-15","current":-84.830687,"twenty":-55.951019,"median":-30.431713,"eighty":-15.318363,"marketCap":19252578917},{"date":"2023-12-22","current":-80.427298,"twenty":-56.215475,"median":-36.744883,"eighty":-15.327026,"marketCap":18253216656},{"date":"2023-12-29","current":-80.617715,"twenty":-56.316966,"median":-38.251649,"eighty":-15.327026,"marketCap":18296432321},{"date":"2024-01-05","current":-71.810938,"twenty":-56.608857,"median":-38.419403,"eighty":-15.349422,"marketCap":16297707798},{"date":"2024-01-12","current":-79.141985,"twenty":-56.931412,"median":-38.5394,"eighty":-15.400765,"marketCap":17961510915},{"date":"2024-01-19","current":-75.809691,"twenty":-57.290436,"median":-38.664888,"eighty":-15.432065,"marketCap":17205236771},{"date":"2024-01-26","current":-73.953127,"twenty":-57.803419,"median":-38.85985,"eighty":-15.458339,"marketCap":16783884034},{"date":"2024-02-02","current":-75.286045,"twenty":-58.44589,"median":-39.380795,"eighty":-15.49075,"marketCap":17086393691},{"date":"2024-02-09","current":-81.665008,"twenty":-58.653778,"median":-39.887393,"eighty":-15.510483,"marketCap":18534118481},{"date":"2024-02-16","current":-83.259748,"twenty":-58.887253,"median":-39.960059,"eighty":-15.561557,"marketCap":18896049678},{"date":"2024-02-23","current":-77.809067,"twenty":-59.107934,"median":-40.258158,"eighty":-15.585331,"marketCap":17659001257},{"date":"2024-03-01","current":-82.236258,"twenty":-59.41083,"median":-40.526187,"eighty":-15.609798,"marketCap":18663765477},{"date":"2024-03-08","current":-64.734723,"twenty":-59.719747,"median":-40.595347,"eighty":-15.621304,"marketCap":18561128272},{"date":"2024-03-15","current":-69.463599,"twenty":-59.920373,"median":-40.715086,"eighty":-15.634265,"marketCap":19917019772},{"date":"2024-03-22","current":-70.047643,"twenty":-60.081527,"median":-40.838869,"eighty":-15.638624,"marketCap":20084480476},{"date":"2024-03-28","current":-73.709972,"twenty":-60.463913,"median":-40.870718,"eighty":-15.638624,"marketCap":21134565339},{"date":"2024-04-05","current":-64.80103,"twenty":-60.789753,"median":-40.99618,"eighty":-15.65471,"marketCap":18580140146},{"date":"2024-04-12","current":-62.208989,"twenty":-61.483502,"median":-41.079934,"eighty":-15.666439,"marketCap":17836934540},{"date":"2024-04-19","current":-59.540146,"twenty":-61.244389,"median":-41.12891,"eighty":-15.669902,"marketCap":17071708027},{"date":"2024-04-26","current":-66.02985,"twenty":-61.945558,"median":-41.355383,"eighty":-15.672841,"marketCap":18932474655},{"date":"2024-05-03","current":-70.695524,"twenty":-62.705358,"median":-41.551626,"eighty":-15.67348,"marketCap":20270244746},{"date":"2024-05-10","current":-76.321213,"twenty":-62.947243,"median":-41.664394,"eighty":-15.679895,"marketCap":21883276172},{"date":"2024-05-17","current":-77.99164,"twenty":-64.218615,"median":-41.903682,"eighty":-15.751365,"marketCap":22362230896},{"date":"2024-05-24","current":-75.783605,"twenty":-64.726328,"median":-42.010937,"eighty":-15.782433,"marketCap":21729129824},{"date":"2024-05-31","current":-67.735015,"twenty":-64.846487,"median":-42.128435,"eighty":-15.789593,"marketCap":19421389871},{"date":"2024-06-07","current":-69.781718,"twenty":-65.233852,"median":-42.210393,"eighty":-15.82275,"marketCap":19201067807},{"date":"2024-06-14","current":-57.250739,"twenty":-65.135972,"median":-42.311212,"eighty":-15.845014,"marketCap":15753056118},{"date":"2024-06-21","current":-59.252513,"twenty":-65.038802,"median":-42.555701,"eighty":-15.861701,"marketCap":16303862276},{"date":"2024-06-28","current":-65.317889,"twenty":-65.113926,"median":-42.619791,"eighty":-15.889586,"marketCap":17972804935},{"date":"2024-07-05","current":-71.403282,"twenty":-65.342899,"median":-43.128939,"eighty":-15.931415,"marketCap":19647255655},{"date":"2024-07-12","current":-72.584329,"twenty":-65.663855,"median":-43.325329,"eighty":-15.957226,"marketCap":19972231289},{"date":"2024-07-15","current":-75.086546,"twenty":-65.845027,"median":-43.389968,"eighty":-15.959673,"marketCap":20660738986},{"date":"2024-08-02","current":-73.385038,"twenty":-66.06441,"median":-43.620468,"eighty":-15.962119,"marketCap":20192553752},{"date":"2024-08-09","current":-76.808072,"twenty":-66.942927,"median":-44.249421,"eighty":-15.982659,"marketCap":21134432282},{"date":"2024-08-16","current":-78.629686,"twenty":-67.518051,"median":-45.221845,"eighty":-16.027809,"marketCap":21635665886},{"date":"2024-08-23","current":-81.792489,"twenty":-68.126017,"median":-46.506374,"eighty":-16.042723,"marketCap":22505939615},{"date":"2024-08-30","current":-81.292046,"twenty":-68.796969,"median":-47.020632,"eighty":-16.112733,"marketCap":22368238076},{"date":"2024-09-06","current":-80.602938,"twenty":-69.205347,"median":-47.942553,"eighty":-16.170175,"marketCap":21343738622},{"date":"2024-09-13","current":-96.245108,"twenty":-69.769783,"median":-49.287168,"eighty":-16.245728,"marketCap":25485800930},{"date":"2024-09-20","current":-100.010171,"twenty":-70.157515,"median":-49.462685,"eighty":-16.286096,"marketCap":26482793310},{"date":"2024-09-27","current":-101.985162,"twenty":-70.762436,"median":-50.174145,"eighty":-16.300801,"marketCap":27005772842},{"date":"2024-10-04","current":-96.0812,"twenty":-71.403282,"median":-50.582501,"eighty":-16.329121,"marketCap":25442397858},{"date":"2024-10-11","current":-106.334344,"twenty":-72.201557,"median":-50.725527,"eighty":-16.370331,"marketCap":28157440534},{"date":"2024-10-18","current":-103.308826,"twenty":-72.41764,"median":-51.014797,"eighty":-16.393081,"marketCap":27356280400},{"date":"2024-10-25","current":-101.417877,"twenty":-72.612163,"median":-51.340822,"eighty":-16.420105,"marketCap":26855555317},{"date":"2024-10-31","current":-103.687016,"twenty":-73.411704,"median":-51.384093,"eighty":-16.456875,"marketCap":27456425417},{"date":"2024-11-08","current":-108.771566,"twenty":-73.666565,"median":-51.580697,"eighty":-16.582243,"marketCap":28802819531},{"date":"2024-11-15","current":-106.96466,"twenty":-73.883073,"median":-51.780293,"eighty":-16.72613,"marketCap":28324348895},{"date":"2024-11-22","current":-115.305844,"twenty":-74.789592,"median":-51.995301,"eighty":-16.874842,"marketCap":30533102875},{"date":"2024-11-29","current":-112.385379,"twenty":-75.257482,"median":-52.240589,"eighty":-17.099474,"marketCap":29759760801},{"date":"2024-12-06","current":-119.311772,"twenty":-75.643217,"median":-52.475492,"eighty":-17.156951,"marketCap":30672193176},{"date":"2024-12-13","current":-101.356953,"twenty":-75.911704,"median":-52.519493,"eighty":-17.251073,"marketCap":26056440086},{"date":"2024-12-20","current":-93.148852,"twenty":-76.48076,"median":-52.595676,"eighty":-17.260579,"marketCap":23946334234},{"date":"2024-12-27","current":-99.457738,"twenty":-76.785577,"median":-53.129693,"eighty":-17.288464,"marketCap":25568197509},{"date":"2025-01-03","current":-96.030419,"twenty":-77.0474,"median":-53.500333,"eighty":-17.289575,"marketCap":24687116076},{"date":"2025-01-10","current":-96.44519,"twenty":-77.442528,"median":-53.812418,"eighty":-17.309933,"marketCap":24793743765},{"date":"2025-01-17","current":-100.02532,"twenty":-77.882096,"median":-54.26157,"eighty":-17.334772,"marketCap":25714109084},{"date":"2025-01-24","current":-104.762442,"twenty":-78.313672,"median":-54.446783,"eighty":-17.395188,"marketCap":26931909536},{"date":"2025-01-31","current":-113.494465,"twenty":-78.586849,"median":-54.534107,"eighty":-17.530131,"marketCap":29176702996},{"date":"2025-02-07","current":-117.925966,"twenty":-78.903964,"median":-54.705129,"eighty":-17.641909,"marketCap":30315935677},{"date":"2025-02-14","current":-123.056029,"twenty":-79.213391,"median":-54.724536,"eighty":-17.73033,"marketCap":31634751835},{"date":"2025-02-21","current":-119.30126,"twenty":-79.516404,"median":-54.746529,"eighty":-17.800194,"marketCap":30669490647},{"date":"2025-02-28","current":-103.387148,"twenty":-80.122631,"median":-54.993883,"eighty":-17.841657,"marketCap":26578354566},{"date":"2025-03-07","current":-151.723212,"twenty":-80.56781,"median":-55.283677,"eighty":-18.000954,"marketCap":23502987526},{"date":"2025-03-14","current":-134.5511,"twenty":-80.755501,"median":-55.517741,"eighty":-18.034542,"marketCap":20842907276},{"date":"2025-03-21","current":-143.0647,"twenty":-81.223826,"median":-55.796389,"eighty":-18.163931,"marketCap":22161723433},{"date":"2025-03-28","current":-149.508744,"twenty":-81.528259,"median":-55.950324,"eighty":-18.250618,"marketCap":23159951065},{"date":"2025-04-04","current":-125.362421,"twenty":-81.778157,"median":-56.078977,"eighty":-18.260903,"marketCap":19419516490},{"date":"2025-04-11","current":-137.453959,"twenty":-82.231579,"median":-56.208787,"eighty":-18.275217,"marketCap":21292580379},{"date":"2025-04-17","current":-142.783056,"twenty":-82.573181,"median":-56.262878,"eighty":-18.275217,"marketCap":22118094859},{"date":"2025-04-25","current":-144.142895,"twenty":-83.259748,"median":-56.49005,"eighty":-18.275217,"marketCap":22328743381},{"date":"2025-05-02","current":-147.193343,"twenty":-84.426051,"median":-56.688061,"eighty":-18.345756,"marketCap":22801279256},{"date":"2025-05-09","current":-159.578901,"twenty":-91.564938,"median":-56.814581,"eighty":-18.367185,"marketCap":24719888772},{"date":"2025-05-16","current":-172.478991,"twenty":-95.157217,"median":-57.136589,"eighty":-18.403849,"marketCap":26718203133},{"date":"2025-05-23","current":-169.575552,"twenty":-95.74589,"median":-57.29056,"eighty":-18.403849,"marketCap":26268440072},{"date":"2025-05-30","current":-168.252466,"twenty":-95.985842,"median":-57.528549,"eighty":-18.413144,"marketCap":26063484753},{"date":"2025-06-06","current":-222.803929,"twenty":-96.276392,"median":-57.871,"eighty":-18.437993,"marketCap":26901123637},{"date":"2025-06-13","current":-191.870728,"twenty":-96.997433,"median":-58.152258,"eighty":-18.597702,"marketCap":23166279805},{"date":"2025-06-20","current":-182.439874,"twenty":-98.089014,"median":-58.426529,"eighty":-18.640341,"marketCap":22027607905},{"date":"2025-06-27","current":-187.296764,"twenty":-98.843664,"median":-58.567048,"eighty":-18.666735,"marketCap":22614023934},{"date":"2025-07-03","current":-184.420353,"twenty":-99.388274,"median":-58.643904,"eighty":-18.695863,"marketCap":22266729004},{"date":"2025-07-11","current":-177.724447,"twenty":-99.688322,"median":-58.828074,"eighty":-18.721212,"marketCap":21458271955},{"date":"2025-07-18","current":-179.893543,"twenty":-99.955544,"median":-58.872176,"eighty":-18.736779,"marketCap":21720166492},{"date":"2025-07-25","current":-179.75208,"twenty":-100.02532,"median":-58.913974,"eighty":-18.752475,"marketCap":21703086414},{"date":"2025-08-01","current":-179.327692,"twenty":-100.511085,"median":-59.179777,"eighty":-18.775638,"marketCap":21651846178},{"date":"2025-08-04","current":-169.802529,"twenty":-100.637148,"median":-59.251619,"eighty":-18.784007,"marketCap":20501787559}],"updateTime":1754442265225}}}