美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

依特香水

112.64

+2.652.41%

盤後：112.640.00000.00%16:39 EDT

成交量：18.73萬

成交額：2,103.96萬

市值：36.12億

市盈率：21.53

高：113.19

開：110.68

低：110.35

收：109.99

52周最高：129.29

52周最低：77.21

股本：3,206.47萬

流通股本：1,812.66萬

量比：1.04

換手率：1.03%

股息：3.20

股息率：2.84%

每股收益(TTM):5.23

每股收益(LYR):5.24

淨資產收益率：19.10%

總資產收益率：10.33%

市淨率：4.15

市盈率(LYR):21.50

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/IPAR/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAR\",,,,,undefined,":{"symbol":"IPAR","market":"US","secType":"STK","nameCN":"依特香水","latestPrice":112.64,"timestamp":1789588800000,"preClose":109.99,"halted":0,"volume":187308,"hourTrading":{"tag":"盘后","latestPrice":112.64,"preClose":112.64,"latestTime":"16:39 EDT","volume":10970,"amount":1235660.8,"timestamp":1789591164912,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.024093099372670297,"floatShares":18126550,"shares":32064728,"eps":5.231276,"marketStatus":"盤後交易","change":2.65,"latestTime":"09-16 18:41:17 EDT","open":110.68,"high":113.185,"low":110.35,"amount":21039633.3312,"amplitude":0.025775,"askPrice":112.92,"askSize":10,"bidPrice":110.44,"bidSize":18,"shortable":3,"etf":0,"ttmEps":5.231276,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":568011600000,"exchange":"NASDAQ","adjPreClose":109.99,"dividendRate":0.028409,"postHourTrading":{"tag":"盘后","latestPrice":112.64,"preClose":112.64,"latestTime":"16:39 EDT","volume":10970,"amount":1235660.8,"timestamp":1789591164912,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.03811,"impliedVol":0.4923,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAR\",,,,,undefined,":{"symbol":"IPAR","floatShares":18126550,"roa":"10.33%","roe":"19.10%","lyrEps":5.24,"volumeRatio":1.03811,"shares":32064728,"dividePrice":3.2,"high":113.185,"amplitude":0.025775,"preClose":109.99,"low":110.35,"week52Low":77.21,"pbRate":"4.15","psRate":"2.41","week52High":129.29,"institutionHeld":0.6804,"latestPrice":112.64,"committee":0.285714,"eps":5.231276,"divideRate":0.028409,"volume":187308,"delay":0,"ttmEps":5.231276,"open":110.68,"prevYearClose":84.83,"prevWeekClose":112.01,"prevMonthClose":117.43,"prevQuarterClose":111.86,"fiveDayClose":111.62,"twentyDayClose":113.46,"sixtyDayClose":97.75,"dividendPayoutRate":0.6100664781815444,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.06666666666666672,"fiveYearAvgDividendRate":0.021669710642979456},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAR\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IPAR","amount":0.8,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-04","symbol":"IPAR","fiscalQuarterEnding":"2026/06","expectedEps":1.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.95},{"date":"2026-06-15","symbol":"IPAR","amount":0.8,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-05","symbol":"IPAR","fiscalQuarterEnding":"2026/03","expectedEps":1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.35},{"date":"2026-03-16","symbol":"IPAR","amount":0.8,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.15,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.17,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.17,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.17,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPAR","date":"2026-09-15","current":21.025463,"percent":0.185892,"low":15.508369,"twenty":22.25158,"median":27.209423,"eighty":29.96444,"high":41.840563,"avg":26.433915,"sd":5.230614,"marketCap":3588488761},"quantilePoints":[{"date":"2021-09-17","current":27.024086,"twenty":33.822698,"median":37.883333,"eighty":43.341266,"marketCap":2205084374},{"date":"2021-09-24","current":27.652553,"twenty":33.788182,"median":37.883333,"eighty":43.341266,"marketCap":2256365406},{"date":"2021-10-01","current":29.968571,"twenty":33.739425,"median":37.883333,"eighty":43.341266,"marketCap":2445345505},{"date":"2021-10-08","current":30.259528,"twenty":33.688756,"median":37.883333,"eighty":43.341266,"marketCap":2469086724},{"date":"2021-10-15","current":30.798769,"twenty":33.576763,"median":37.883333,"eighty":43.341266,"marketCap":2513087115},{"date":"2021-10-22","current":29.797876,"twenty":33.423641,"median":37.883333,"eighty":43.341266,"marketCap":2431417323},{"date":"2021-10-29","current":35.838144,"twenty":33.349374,"median":37.883333,"eighty":43.341266,"marketCap":2924285020},{"date":"2021-11-05","current":36.862312,"twenty":33.349374,"median":37.883333,"eighty":43.341266,"marketCap":3007854109},{"date":"2021-11-12","current":28.598373,"twenty":33.339131,"median":37.883333,"eighty":43.341266,"marketCap":2956328260},{"date":"2021-11-19","current":28.414185,"twenty":33.339131,"median":37.883333,"eighty":43.341266,"marketCap":2937287932},{"date":"2021-11-26","current":26.136384,"twenty":33.26887,"median":37.883333,"eighty":43.341266,"marketCap":2701822543},{"date":"2021-12-03","current":27.794083,"twenty":33.246212,"median":37.883333,"eighty":43.341266,"marketCap":2873185495},{"date":"2021-12-10","current":29.63597,"twenty":33.147358,"median":37.883333,"eighty":43.341266,"marketCap":3063588775},{"date":"2021-12-17","current":29.132521,"twenty":33.042866,"median":37.883333,"eighty":43.341266,"marketCap":3011545212},{"date":"2021-12-23","current":31.355065,"twenty":32.999286,"median":37.883333,"eighty":43.341266,"marketCap":3241298503},{"date":"2021-12-31","current":32.816296,"twenty":32.976884,"median":37.883333,"eighty":43.341266,"marketCap":3392351772},{"date":"2022-01-07","current":30.676637,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":3171166628},{"date":"2022-01-14","current":29.534666,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":3053116594},{"date":"2022-01-21","current":27.616033,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":2854779844},{"date":"2022-01-28","current":29.96444,"twenty":32.935593,"median":37.875312,"eighty":43.338509,"marketCap":3097544026},{"date":"2022-02-04","current":29.494759,"twenty":32.786088,"median":37.875312,"eighty":43.338509,"marketCap":3048991190},{"date":"2022-02-11","current":29.608342,"twenty":32.611808,"median":37.875312,"eighty":43.338509,"marketCap":3060732726},{"date":"2022-02-18","current":29.200057,"twenty":32.561306,"median":37.875312,"eighty":43.338509,"marketCap":3018526665},{"date":"2022-02-25","current":29.006659,"twenty":32.494925,"median":37.875312,"eighty":43.338509,"marketCap":2998534321},{"date":"2022-03-04","current":31.250671,"twenty":32.450065,"median":37.875312,"eighty":43.338509,"marketCap":2731652390},{"date":"2022-03-11","current":29.543243,"twenty":32.262199,"median":37.875312,"eighty":43.338509,"marketCap":2582404447},{"date":"2022-03-18","current":31.328224,"twenty":31.851348,"median":37.875312,"eighty":43.338509,"marketCap":2738431350},{"date":"2022-03-25","current":31.306367,"twenty":31.423403,"median":37.875312,"eighty":43.338509,"marketCap":2736520816},{"date":"2022-04-01","current":32.421069,"twenty":31.423403,"median":37.875312,"eighty":43.338509,"marketCap":2833958025},{"date":"2022-04-08","current":31.124226,"twenty":31.349697,"median":37.875312,"eighty":43.338509,"marketCap":2720599704},{"date":"2022-04-14","current":31.302724,"twenty":31.305638,"median":37.875312,"eighty":43.338509,"marketCap":2736202394},{"date":"2022-04-22","current":29.834669,"twenty":31.179596,"median":37.875312,"eighty":43.338509,"marketCap":2607878227},{"date":"2022-04-29","current":29.772741,"twenty":31.006963,"median":37.875312,"eighty":43.338509,"marketCap":2602465049},{"date":"2022-05-06","current":29.291889,"twenty":30.755573,"median":37.875312,"eighty":43.338509,"marketCap":2560433312},{"date":"2022-05-13","current":24.443021,"twenty":30.675503,"median":37.824383,"eighty":43.338509,"marketCap":2324482425},{"date":"2022-05-20","current":23.905917,"twenty":30.593092,"median":37.796579,"eighty":43.338509,"marketCap":2273404912},{"date":"2022-05-27","current":24.773214,"twenty":30.301408,"median":37.774,"eighty":43.338509,"marketCap":2355883112},{"date":"2022-06-03","current":24.508672,"twenty":30.218406,"median":37.728566,"eighty":43.338509,"marketCap":2330725669},{"date":"2022-06-10","current":23.537567,"twenty":30.123787,"median":37.66472,"eighty":43.338509,"marketCap":2238375560},{"date":"2022-06-17","current":22.214856,"twenty":30.047754,"median":37.61318,"eighty":43.338509,"marketCap":2112588344},{"date":"2022-06-24","current":24.682801,"twenty":29.956782,"median":37.59841,"eighty":43.339887,"marketCap":2347284999},{"date":"2022-07-01","current":24.656012,"twenty":29.866955,"median":37.544319,"eighty":43.339887,"marketCap":2344737409},{"date":"2022-07-08","current":23.97289,"twenty":29.809404,"median":37.464019,"eighty":43.339887,"marketCap":2279773885},{"date":"2022-07-15","current":24.180505,"twenty":29.732976,"median":37.426703,"eighty":43.339887,"marketCap":2299517701},{"date":"2022-07-22","current":27.06703,"twenty":29.63597,"median":37.36287,"eighty":43.339887,"marketCap":2574020437},{"date":"2022-07-29","current":27.95107,"twenty":29.549148,"median":37.303681,"eighty":43.330492,"marketCap":2658090881},{"date":"2022-08-05","current":28.577265,"twenty":29.514068,"median":37.230228,"eighty":43.175589,"marketCap":2717640779},{"date":"2022-08-12","current":26.385456,"twenty":29.456434,"median":37.160833,"eighty":43.175589,"marketCap":2638756659},{"date":"2022-08-19","current":26.650794,"twenty":29.330228,"median":37.073182,"eighty":43.175589,"marketCap":2665292567},{"date":"2022-08-26","current":25.953146,"twenty":29.284165,"median":37.01,"eighty":43.175589,"marketCap":2595522178},{"date":"2022-09-02","current":24.885967,"twenty":29.173246,"median":36.978955,"eighty":43.175589,"marketCap":2488795785},{"date":"2022-09-09","current":26.048714,"twenty":29.117402,"median":36.943525,"eighty":43.175589,"marketCap":2605079766},{"date":"2022-09-16","current":25.144001,"twenty":29.005319,"median":36.903775,"eighty":43.175589,"marketCap":2514601271},{"date":"2022-09-23","current":24.631118,"twenty":28.923464,"median":36.863789,"eighty":43.096373,"marketCap":2463308885},{"date":"2022-09-30","current":24.038595,"twenty":28.838367,"median":36.839574,"eighty":43.061222,"marketCap":2404051842},{"date":"2022-10-07","current":23.656322,"twenty":28.797227,"median":36.79761,"eighty":42.997859,"marketCap":2365821492},{"date":"2022-10-14","current":24.446353,"twenty":28.745863,"median":36.759092,"eighty":42.908783,"marketCap":2444830882},{"date":"2022-10-21","current":23.812417,"twenty":28.701195,"median":36.716547,"eighty":42.785659,"marketCap":2381432218},{"date":"2022-10-28","current":25.863949,"twenty":28.636601,"median":36.63869,"eighty":42.567424,"marketCap":2586601763},{"date":"2022-11-04","current":26.278078,"twenty":28.527489,"median":36.565402,"eighty":42.471867,"marketCap":2628017976},{"date":"2022-11-11","current":26.897136,"twenty":28.484857,"median":36.532802,"eighty":42.357559,"marketCap":2773498131},{"date":"2022-11-18","current":27.209354,"twenty":28.420538,"median":36.507038,"eighty":42.319314,"marketCap":2805692512},{"date":"2022-11-25","current":28.334576,"twenty":28.404285,"median":36.471595,"eighty":42.268247,"marketCap":2921719787},{"date":"2022-12-02","current":30.711762,"twenty":28.36289,"median":36.432598,"eighty":42.134605,"marketCap":3166843343},{"date":"2022-12-09","current":29.932762,"twenty":28.36289,"median":36.397541,"eighty":41.968362,"marketCap":3086516768},{"date":"2022-12-16","current":28.554056,"twenty":28.36289,"median":36.312548,"eighty":41.863738,"marketCap":2944351481},{"date":"2022-12-23","current":30.498464,"twenty":28.36289,"median":36.274958,"eighty":41.806197,"marketCap":3144849162},{"date":"2022-12-30","current":29.836933,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3076635325},{"date":"2023-01-06","current":34.226535,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3529269200},{"date":"2023-01-13","current":34.492385,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3556682237},{"date":"2023-01-20","current":34.937527,"twenty":28.36289,"median":36.22475,"eighty":41.678332,"marketCap":3602583137},{"date":"2023-01-27","current":34.928254,"twenty":28.36289,"median":36.214275,"eighty":41.678332,"marketCap":3601626868},{"date":"2023-02-03","current":36.625361,"twenty":28.36289,"median":36.274958,"eighty":41.678332,"marketCap":3776624050},{"date":"2023-02-10","current":35.225015,"twenty":28.36289,"median":36.274958,"eighty":41.678332,"marketCap":3632227468},{"date":"2023-02-17","current":36.52644,"twenty":28.36289,"median":36.30696,"eighty":41.678332,"marketCap":3766423850},{"date":"2023-02-24","current":37.138511,"twenty":28.36289,"median":36.32982,"eighty":41.678332,"marketCap":3829537587},{"date":"2023-03-03","current":37.173027,"twenty":28.36289,"median":36.356009,"eighty":41.678332,"marketCap":4495631493},{"date":"2023-03-10","current":35.50567,"twenty":28.36289,"median":36.397541,"eighty":41.678332,"marketCap":4293984712},{"date":"2023-03-17","current":36.357933,"twenty":28.36289,"median":36.397541,"eighty":41.678332,"marketCap":4397055758},{"date":"2023-03-24","current":37.096031,"twenty":28.36289,"median":36.432598,"eighty":41.678332,"marketCap":4486319779},{"date":"2023-03-31","current":37.765098,"twenty":28.367281,"median":36.475235,"eighty":41.677398,"marketCap":4567235366},{"date":"2023-04-06","current":36.880974,"twenty":28.367281,"median":36.507038,"eighty":41.677398,"marketCap":4460311197},{"date":"2023-04-14","current":38.845693,"twenty":28.36289,"median":36.52644,"eighty":41.678332,"marketCap":4697920461},{"date":"2023-04-21","current":41.840563,"twenty":28.36289,"median":36.541361,"eighty":41.6994,"marketCap":5060114042},{"date":"2023-04-28","current":40.959094,"twenty":28.36289,"median":36.559823,"eighty":41.732613,"marketCap":4953510967},{"date":"2023-05-05","current":39.48821,"twenty":28.36289,"median":36.559823,"eighty":41.732613,"marketCap":4775625112},{"date":"2023-05-12","current":31.236682,"twenty":28.3585,"median":36.559769,"eighty":41.735519,"marketCap":4363983117},{"date":"2023-05-15","current":31.464217,"twenty":28.3585,"median":36.559769,"eighty":41.735519,"marketCap":4395771384},{"date":"2023-05-22","current":30.757931,"twenty":28.349689,"median":36.564731,"eighty":41.751288,"marketCap":4297098278},{"date":"2023-06-02","current":29.124138,"twenty":28.340603,"median":36.543174,"eighty":41.790207,"marketCap":4068845945},{"date":"2023-06-06","current":29.477019,"twenty":28.340603,"median":36.535504,"eighty":41.790207,"marketCap":4118145888},{"date":"2023-06-15","current":31.168098,"twenty":28.32781,"median":36.513424,"eighty":41.806197,"marketCap":4354401459},{"date":"2023-06-23","current":31.335373,"twenty":28.322864,"median":36.446455,"eighty":41.809677,"marketCap":4377770912},{"date":"2023-06-30","current":30.531079,"twenty":28.309846,"median":36.431359,"eighty":41.823597,"marketCap":4265405458},{"date":"2023-07-07","current":29.976552,"twenty":28.309846,"median":36.397618,"eighty":41.823597,"marketCap":4187934119},{"date":"2023-07-14","current":30.611279,"twenty":28.309846,"median":36.323554,"eighty":41.823597,"marketCap":4276609990},{"date":"2023-07-21","current":29.965095,"twenty":28.309846,"median":36.264798,"eighty":41.823597,"marketCap":4186333471},{"date":"2023-07-28","current":34.208832,"twenty":28.309846,"median":36.208292,"eighty":41.766223,"marketCap":4779213305},{"date":"2023-08-04","current":33.834924,"twenty":28.309846,"median":36.188747,"eighty":41.675769,"marketCap":4726975749},{"date":"2023-08-11","current":29.754974,"twenty":28.309846,"median":36.134601,"eighty":41.657752,"marketCap":4375230926},{"date":"2023-08-18","current":28.065314,"twenty":28.309705,"median":36.042593,"eighty":41.644032,"marketCap":4126779970},{"date":"2023-08-25","current":29.00039,"twenty":28.309705,"median":35.961424,"eighty":41.602057,"marketCap":4264275351},{"date":"2023-09-01","current":30.385607,"twenty":28.309705,"median":35.892413,"eighty":41.515808,"marketCap":4467960369},{"date":"2023-09-08","current":28.717693,"twenty":28.309705,"median":35.853014,"eighty":41.40896,"marketCap":4222706980},{"date":"2023-09-15","current":29.091723,"twenty":28.273262,"median":35.83739,"eighty":41.40896,"marketCap":4277705132},{"date":"2023-09-22","current":31.233698,"twenty":28.273262,"median":35.733061,"eighty":41.346899,"marketCap":4592665482},{"date":"2023-09-29","current":29.463579,"twenty":28.273262,"median":35.67888,"eighty":41.04071,"marketCap":4332383528},{"date":"2023-10-05","current":28.62636,"twenty":28.272973,"median":35.624886,"eighty":40.990409,"marketCap":4209277198},{"date":"2023-10-13","current":26.416972,"twenty":28.240218,"median":35.516151,"eighty":40.998201,"marketCap":3884404391},{"date":"2023-10-20","current":27.721729,"twenty":28.164516,"median":35.454183,"eighty":41.005993,"marketCap":4076258411},{"date":"2023-10-27","current":27.454253,"twenty":28.134832,"median":35.413736,"eighty":41.02937,"marketCap":4036928337},{"date":"2023-11-03","current":27.802189,"twenty":27.962922,"median":35.275729,"eighty":41.02937,"marketCap":4088089409},{"date":"2023-11-10","current":24.596747,"twenty":27.931872,"median":35.196852,"eighty":41.02937,"marketCap":3906775138},{"date":"2023-11-17","current":25.555167,"twenty":27.834807,"median":35.079056,"eighty":41.02937,"marketCap":4059003770},{"date":"2023-11-24","current":24.922932,"twenty":27.751607,"median":35.014204,"eighty":41.02937,"marketCap":3958584042},{"date":"2023-12-01","current":25.200793,"twenty":27.641269,"median":34.928254,"eighty":41.02937,"marketCap":4002717553},{"date":"2023-12-08","current":26.712921,"twenty":27.551889,"median":34.741289,"eighty":41.021578,"marketCap":4242893399},{"date":"2023-12-15","current":28.611639,"twenty":27.529142,"median":34.614289,"eighty":41.02937,"marketCap":4544472390},{"date":"2023-12-22","current":28.547207,"twenty":27.529142,"median":34.483111,"eighty":41.02937,"marketCap":4534238532},{"date":"2023-12-29","current":29.741204,"twenty":27.518972,"median":34.396643,"eighty":40.998201,"marketCap":4723884706},{"date":"2024-01-05","current":27.149848,"twenty":27.454984,"median":34.21417,"eighty":41.005993,"marketCap":4312291746},{"date":"2024-01-12","current":28.239144,"twenty":27.452881,"median":34.000873,"eighty":41.005993,"marketCap":4485307901},{"date":"2024-01-19","current":27.308913,"twenty":27.444962,"median":33.690905,"eighty":41.013786,"marketCap":4337556582},{"date":"2024-01-26","current":27.033065,"twenty":27.426632,"median":33.032105,"eighty":41.005993,"marketCap":4293742879},{"date":"2024-02-02","current":28.899567,"twenty":27.426632,"median":32.816296,"eighty":40.927581,"marketCap":4590204941},{"date":"2024-02-09","current":30.353304,"twenty":27.426632,"median":32.584995,"eighty":40.752767,"marketCap":4821106353},{"date":"2024-02-16","current":30.387533,"twenty":27.426632,"median":32.479963,"eighty":40.665685,"marketCap":4826543090},{"date":"2024-02-23","current":30.270751,"twenty":27.426632,"median":32.41014,"eighty":40.560999,"marketCap":4807994223},{"date":"2024-03-01","current":30.776945,"twenty":27.431198,"median":32.139472,"eighty":40.430038,"marketCap":4698223824},{"date":"2024-03-08","current":29.31697,"twenty":27.431198,"median":31.843071,"eighty":40.298524,"marketCap":4475352792},{"date":"2024-03-15","current":28.11291,"twenty":27.431198,"median":31.738161,"eighty":40.239582,"marketCap":4291548234},{"date":"2024-03-22","current":29.430244,"twenty":27.431198,"median":31.544971,"eighty":39.885642,"marketCap":4492644510},{"date":"2024-03-28","current":29.203696,"twenty":27.431198,"median":31.432613,"eighty":39.789525,"marketCap":4458061074},{"date":"2024-04-05","current":27.536053,"twenty":27.398274,"median":31.328224,"eighty":39.613987,"marketCap":4203488559},{"date":"2024-04-12","current":26.992757,"twenty":27.363469,"median":31.278207,"eighty":39.496453,"marketCap":4120552356},{"date":"2024-04-19","current":25.994269,"twenty":27.293233,"median":31.193439,"eighty":39.290233,"marketCap":3968129064},{"date":"2024-04-26","current":24.754548,"twenty":27.268992,"median":31.06521,"eighty":39.06535,"marketCap":3778880817},{"date":"2024-05-03","current":24.86992,"twenty":27.216724,"median":30.965863,"eighty":38.943455,"marketCap":3796492752},{"date":"2024-05-10","current":27.656092,"twenty":27.201593,"median":30.874357,"eighty":38.873257,"marketCap":3861730747},{"date":"2024-05-17","current":28.740869,"twenty":27.201593,"median":30.767438,"eighty":38.873257,"marketCap":4013202564},{"date":"2024-05-24","current":27.055222,"twenty":27.184337,"median":30.729046,"eighty":38.873257,"marketCap":3777828810},{"date":"2024-05-31","current":27.33731,"twenty":27.184337,"median":30.693866,"eighty":38.873257,"marketCap":3817217888},{"date":"2024-06-07","current":27.518488,"twenty":27.184337,"median":30.646267,"eighty":38.873257,"marketCap":3842516563},{"date":"2024-06-14","current":26.043833,"twenty":27.164798,"median":30.62516,"eighty":38.873668,"marketCap":3636604558},{"date":"2024-06-21","current":25.738811,"twenty":27.124832,"median":30.602545,"eighty":38.874078,"marketCap":3594013117},{"date":"2024-06-28","current":27.190532,"twenty":27.113868,"median":30.531079,"eighty":38.887277,"marketCap":3796722758},{"date":"2024-07-05","current":26.208958,"twenty":27.053441,"median":30.433548,"eighty":38.887277,"marketCap":3659661579},{"date":"2024-07-12","current":27.95194,"twenty":27.022399,"median":30.353304,"eighty":38.887277,"marketCap":3903041243},{"date":"2024-07-15","current":29.683456,"twenty":27.022399,"median":30.348755,"eighty":38.887277,"marketCap":4144819725},{"date":"2024-08-02","current":31.507338,"twenty":26.993723,"median":30.259335,"eighty":38.963456,"marketCap":4399495586},{"date":"2024-08-09","current":30.375597,"twenty":26.993723,"median":30.232894,"eighty":38.963456,"marketCap":4298298861},{"date":"2024-08-16","current":29.015462,"twenty":26.993723,"median":30.177131,"eighty":38.963456,"marketCap":4105832938},{"date":"2024-08-23","current":27.732273,"twenty":26.993723,"median":30.125055,"eighty":38.963456,"marketCap":3924255271},{"date":"2024-08-30","current":28.526628,"twenty":26.993723,"median":30.082023,"eighty":38.963456,"marketCap":4036660494},{"date":"2024-09-06","current":27.68701,"twenty":26.993723,"median":30.035996,"eighty":38.963456,"marketCap":3917850415},{"date":"2024-09-13","current":26.20693,"twenty":26.930266,"median":29.965453,"eighty":38.963456,"marketCap":3708411624},{"date":"2024-09-20","current":26.985443,"twenty":26.898503,"median":29.935201,"eighty":38.963456,"marketCap":3818575147},{"date":"2024-09-27","current":28.782361,"twenty":26.898503,"median":29.872482,"eighty":38.963456,"marketCap":4072847930},{"date":"2024-10-04","current":27.680221,"twenty":26.898503,"median":29.835801,"eighty":38.963456,"marketCap":3916889686},{"date":"2024-10-11","current":27.68701,"twenty":26.898503,"median":29.814646,"eighty":38.963456,"marketCap":3917850415},{"date":"2024-10-18","current":27.247965,"twenty":26.85247,"median":29.750729,"eighty":38.963456,"marketCap":3855723312},{"date":"2024-10-25","current":27.453909,"twenty":26.85247,"median":29.718441,"eighty":38.845067,"marketCap":3884865406},{"date":"2024-10-31","current":28.080793,"twenty":26.85247,"median":29.682137,"eighty":38.456587,"marketCap":3973572662},{"date":"2024-11-08","current":26.781612,"twenty":26.84393,"median":29.63597,"eighty":38.197867,"marketCap":4031971646},{"date":"2024-11-15","current":27.811346,"twenty":26.83373,"median":29.553085,"eighty":38.041629,"marketCap":4186998201},{"date":"2024-11-22","current":27.797517,"twenty":26.807142,"median":29.534666,"eighty":37.896212,"marketCap":4184916233},{"date":"2024-11-29","current":29.287867,"twenty":26.807142,"median":29.516247,"eighty":37.896212,"marketCap":4409288344},{"date":"2024-12-06","current":29.117663,"twenty":26.807142,"median":29.494759,"eighty":37.896212,"marketCap":4383664120},{"date":"2024-12-13","current":29.2634,"twenty":26.807142,"median":29.474295,"eighty":37.860678,"marketCap":4405604862},{"date":"2024-12-20","current":27.726244,"twenty":26.807142,"median":29.456707,"eighty":37.860678,"marketCap":4174186089},{"date":"2024-12-27","current":28.266642,"twenty":26.807142,"median":29.440969,"eighty":37.860678,"marketCap":4255543000},{"date":"2025-01-03","current":27.381581,"twenty":26.807142,"median":29.401402,"eighty":37.719962,"marketCap":4122297036},{"date":"2025-01-10","current":28.013464,"twenty":26.804139,"median":29.364382,"eighty":37.728989,"marketCap":4217426967},{"date":"2025-01-17","current":29.32829,"twenty":26.804139,"median":29.333014,"eighty":37.459769,"marketCap":4415374098},{"date":"2025-01-24","current":30.1708,"twenty":26.804139,"median":29.333014,"eighty":37.242588,"marketCap":4542214006},{"date":"2025-01-31","current":30.485678,"twenty":26.804139,"median":29.333014,"eighty":37.207017,"marketCap":4589618821},{"date":"2025-02-07","current":29.549556,"twenty":26.804139,"median":29.322972,"eighty":37.207017,"marketCap":4448685589},{"date":"2025-02-14","current":29.775076,"twenty":26.804139,"median":29.314628,"eighty":37.207017,"marketCap":4482637686},{"date":"2025-02-21","current":28.630454,"twenty":26.804139,"median":29.297384,"eighty":37.207017,"marketCap":4310314779},{"date":"2025-02-28","current":27.33988,"twenty":26.804139,"median":29.280223,"eighty":37.207017,"marketCap":4493527981},{"date":"2025-03-07","current":25.661953,"twenty":26.767345,"median":29.248047,"eighty":37.210606,"marketCap":4217747270},{"date":"2025-03-14","current":24.368834,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":4005212839},{"date":"2025-03-21","current":23.499077,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3862261306},{"date":"2025-03-28","current":23.745345,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3902737470},{"date":"2025-04-04","current":20.85267,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3427303158},{"date":"2025-04-11","current":20.418769,"twenty":26.704511,"median":29.238171,"eighty":37.207017,"marketCap":3355988011},{"date":"2025-04-17","current":20.023958,"twenty":26.704511,"median":29.238171,"eighty":37.207017,"marketCap":3291097653},{"date":"2025-04-25","current":20.964077,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3445613804},{"date":"2025-05-02","current":21.31198,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3502794417},{"date":"2025-05-09","current":23.215026,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3849097680},{"date":"2025-05-16","current":24.234146,"twenty":26.696101,"median":29.248047,"eighty":37.210606,"marketCap":4018069920},{"date":"2025-05-23","current":25.429579,"twenty":26.696101,"median":29.248047,"eighty":37.210606,"marketCap":4216275000},{"date":"2025-05-30","current":26.167763,"twenty":26.641124,"median":29.228295,"eighty":37.210606,"marketCap":4338667440},{"date":"2025-06-06","current":26.477762,"twenty":26.605944,"median":29.203696,"eighty":37.210606,"marketCap":4390065840},{"date":"2025-06-13","current":27.411633,"twenty":26.605944,"median":29.200057,"eighty":37.210606,"marketCap":4544903520},{"date":"2025-06-20","current":25.72989,"twenty":26.570662,"median":29.195906,"eighty":37.214194,"marketCap":4266067200},{"date":"2025-06-27","current":25.716327,"twenty":26.514146,"median":29.195906,"eighty":37.214194,"marketCap":4263818520},{"date":"2025-07-03","current":26.843948,"twenty":26.480011,"median":29.171373,"eighty":37.214194,"marketCap":4450780200},{"date":"2025-07-11","current":26.444824,"twenty":26.452032,"median":29.154646,"eighty":37.214194,"marketCap":4384604760},{"date":"2025-07-18","current":25.273418,"twenty":26.400262,"median":29.154646,"eighty":37.214194,"marketCap":4190383272},{"date":"2025-07-25","current":23.63269,"twenty":26.339383,"median":29.154646,"eighty":37.214194,"marketCap":3918347200},{"date":"2025-08-01","current":23.361495,"twenty":26.339383,"median":29.154646,"eighty":37.214194,"marketCap":3873382560},{"date":"2025-08-08","current":23.366852,"twenty":26.319018,"median":29.154646,"eighty":37.214194,"marketCap":3761292136},{"date":"2025-08-15","current":22.947841,"twenty":26.276989,"median":29.128257,"eighty":37.110929,"marketCap":3693845176},{"date":"2025-08-22","current":22.281414,"twenty":26.213405,"median":29.10301,"eighty":36.911772,"marketCap":3586572392},{"date":"2025-08-29","current":23.251126,"twenty":26.192904,"median":29.057037,"eighty":36.750877,"marketCap":3742663928},{"date":"2025-09-05","current":22.840096,"twenty":26.120401,"median":29.012809,"eighty":36.620112,"marketCap":3676501672},{"date":"2025-09-12","current":21.654893,"twenty":26.067828,"median":28.994962,"eighty":36.588658,"marketCap":3485723128},{"date":"2025-09-19","current":20.784946,"twenty":25.969595,"median":28.92817,"eighty":36.588658,"marketCap":3345690392},{"date":"2025-09-26","current":19.928966,"twenty":25.890354,"median":28.894852,"eighty":36.588658,"marketCap":3207905888},{"date":"2025-10-03","current":18.775688,"twenty":25.835451,"median":28.83806,"eighty":36.588658,"marketCap":3022266160},{"date":"2025-10-10","current":18.749749,"twenty":25.775873,"median":28.82177,"eighty":36.588658,"marketCap":3018090872},{"date":"2025-10-17","current":19.154793,"twenty":25.696674,"median":28.789832,"eighty":36.569405,"marketCap":3083289600},{"date":"2025-10-24","current":19.555847,"twenty":25.616778,"median":28.752371,"eighty":36.562322,"marketCap":3147845976},{"date":"2025-10-31","current":17.839896,"twenty":25.535013,"median":28.735548,"eighty":36.537569,"marketCap":2871634616},{"date":"2025-11-07","current":17.10072,"twenty":25.430477,"median":28.719665,"eighty":36.295489,"marketCap":2813359234},{"date":"2025-11-14","current":17.050046,"twenty":25.344694,"median":28.685657,"eighty":35.841219,"marketCap":2805022405},{"date":"2025-11-21","current":15.789029,"twenty":25.201598,"median":28.635672,"eighty":35.501422,"marketCap":2597563615},{"date":"2025-11-28","current":15.839703,"twenty":25.193133,"median":28.61767,"eighty":35.274851,"marketCap":2605900444},{"date":"2025-12-05","current":16.007319,"twenty":25.172763,"median":28.587819,"eighty":35.081157,"marketCap":2633476110},{"date":"2025-12-12","current":16.139853,"twenty":25.144001,"median":28.546014,"eighty":34.856924,"marketCap":2655280125},{"date":"2025-12-19","current":16.323061,"twenty":25.097046,"median":28.518931,"eighty":34.488675,"marketCap":2685420970},{"date":"2025-12-26","current":16.619312,"twenty":24.994001,"median":28.484264,"eighty":34.253035,"marketCap":2734159356},{"date":"2026-01-02","current":16.533555,"twenty":24.939485,"median":28.450469,"eighty":34.182021,"marketCap":2720050876},{"date":"2026-01-09","current":17.190376,"twenty":24.912221,"median":28.420502,"eighty":33.922724,"marketCap":2828109009},{"date":"2026-01-16","current":17.623058,"twenty":24.856667,"median":28.412697,"eighty":32.911595,"marketCap":2899292705},{"date":"2026-01-23","current":19.078978,"twenty":24.781085,"median":28.360695,"eighty":32.578053,"marketCap":3138816223},{"date":"2026-01-30","current":18.622907,"twenty":24.710216,"median":28.330132,"eighty":32.416697,"marketCap":3063784760},{"date":"2026-02-06","current":19.677328,"twenty":24.641076,"median":28.282178,"eighty":32.092487,"marketCap":3237254938},{"date":"2026-02-13","current":19.560386,"twenty":24.540952,"median":28.267826,"eighty":31.828317,"marketCap":3218016102},{"date":"2026-02-20","current":19.714359,"twenty":24.477669,"median":28.245356,"eighty":31.710135,"marketCap":3243347237},{"date":"2026-02-27","current":19.842058,"twenty":24.433611,"median":28.183953,"eighty":31.524454,"marketCap":3341144657},{"date":"2026-03-06","current":18.25774,"twenty":24.358305,"median":28.138096,"eighty":31.415573,"marketCap":3074366120},{"date":"2026-03-13","current":17.298007,"twenty":24.243448,"median":28.095154,"eighty":31.306367,"marketCap":2912759513},{"date":"2026-03-20","current":17.105638,"twenty":24.151645,"median":28.077679,"eighty":31.235488,"marketCap":2880367010},{"date":"2026-03-27","current":17.423714,"twenty":24.075678,"median":28.053887,"eighty":31.150549,"marketCap":2933926891},{"date":"2026-04-02","current":17.625606,"twenty":23.986625,"median":28.014556,"eighty":31.041343,"marketCap":2967922983},{"date":"2026-04-10","current":17.461807,"twenty":23.924559,"median":27.963203,"eighty":30.900458,"marketCap":2940341248},{"date":"2026-04-17","current":17.909399,"twenty":23.813945,"median":27.951505,"eighty":30.821175,"marketCap":3015709943},{"date":"2026-04-24","current":17.36086,"twenty":23.776432,"median":27.902831,"eighty":30.754844,"marketCap":2923343202},{"date":"2026-05-01","current":17.374193,"twenty":23.668164,"median":27.852555,"eighty":30.71804,"marketCap":2925588227},{"date":"2026-05-08","current":17.76866,"twenty":23.634824,"median":27.824224,"eighty":30.665697,"marketCap":3007541093},{"date":"2026-05-15","current":16.597453,"twenty":23.500811,"median":27.791977,"eighty":30.627346,"marketCap":2809301509},{"date":"2026-05-22","current":17.248334,"twenty":23.354624,"median":27.755448,"eighty":30.602631,"marketCap":2919470195},{"date":"2026-05-29","current":18.239791,"twenty":23.241303,"median":27.732273,"eighty":30.51717,"marketCap":3087285288},{"date":"2026-06-05","current":16.816936,"twenty":23.198649,"median":27.68701,"eighty":30.458776,"marketCap":2846451415},{"date":"2026-06-12","current":18.949327,"twenty":23.138215,"median":27.654322,"eighty":30.384138,"marketCap":3207381967},{"date":"2026-06-18","current":18.275741,"twenty":22.993629,"median":27.631136,"eighty":30.337893,"marketCap":3093370186},{"date":"2026-06-26","current":19.745898,"twenty":22.922643,"median":27.549936,"eighty":30.259451,"marketCap":3342210505},{"date":"2026-07-02","current":21.883965,"twenty":22.736341,"median":27.536053,"eighty":30.220792,"marketCap":3704101830},{"date":"2026-07-10","current":22.404291,"twenty":22.673109,"median":27.50249,"eighty":30.167225,"marketCap":3792172728},{"date":"2026-07-17","current":23.219784,"twenty":22.573066,"median":27.455472,"eighty":30.126599,"marketCap":3930203844},{"date":"2026-07-24","current":22.657832,"twenty":22.573066,"median":27.44033,"eighty":30.075728,"marketCap":3835087274},{"date":"2026-07-31","current":23.759031,"twenty":22.568903,"median":27.415622,"eighty":30.00634,"marketCap":4021477320},{"date":"2026-08-07","current":22.717382,"twenty":22.568903,"median":27.380154,"eighty":29.96581,"marketCap":3811067939},{"date":"2026-08-14","current":22.045405,"twenty":22.550778,"median":27.34104,"eighty":29.96444,"marketCap":3698337189},{"date":"2026-08-21","current":21.906047,"twenty":22.415644,"median":27.292305,"eighty":29.96444,"marketCap":3674958369},{"date":"2026-08-28","current":22.387121,"twenty":22.337486,"median":27.276575,"eighty":29.96444,"marketCap":3755663337},{"date":"2026-09-04","current":21.764779,"twenty":22.288873,"median":27.24414,"eighty":29.96444,"marketCap":3651259291},{"date":"2026-09-11","current":21.092802,"twenty":22.263827,"median":27.210476,"eighty":29.96444,"marketCap":3538528542},{"date":"2026-09-15","current":21.39061,"twenty":22.25158,"median":27.209423,"eighty":29.96444,"marketCap":3588488761}],"updateTime":1789562420659},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPAR\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":13,"code":"91000000","status":"200"}]}}