美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛奇藝

1.88

-0.0400-2.08%

盤後：1.890.0100+0.53%18:39 EDT

成交量：1,404.30萬

成交額：2,633.02萬

市值：18.10億

市盈率：17.82

高：1.94

開：1.92

低：1.84

收：1.92

資料載入中...

總覽公司新聞資訊公告

百度，愛奇藝，蒙牛，中軟國際…高盛最新港美股評級彙總

異動解讀 | 微短劇助力業務增長愛奇藝業績漲5.21%

愛奇藝盤中異動早盤股價大漲5.21%報2.43美元

愛奇藝上漲2.39%，報2.36美元/股，總市值22.65億美元

四季度虧損的愛奇藝，倒向微短劇丨文娛財報觀察

21世纪经济报道

愛奇藝龔宇：2025年國內微劇的市場規模應該會大於電影市場票房規模

南方财经网

會員服務收入下滑，愛奇藝怎麼了

財報觀察：長劇穩健、微劇崛起，愛奇藝(IQ.US)“橫豎”都好看

美股異動｜愛奇藝盤前漲超4.1% 連續三年實現運營盈利

愛奇藝財報：連續三年盈利但收入下滑明顯，會員與廣告收入雙降

財報公佈！愛奇藝2024年總收入292.3億元

羊城晚报·羊城派

愛奇藝2024年營收下降8%，會員收入連續下滑

阿尔法工场

愛奇藝2024年財報：總收入292.3億元，連續三年實現運營盈利額

金十數據全球財經早餐 | 2025年2月19日

百度、愛奇藝績後大跌文遠知行漲超28%

美股收盤：主要股指小幅收漲英特爾大漲16%

【納斯達克中國金龍指數收跌1.27%】熱門中概股漲跌不一，納斯達克中國金龍指數收跌1.27%。愛奇藝跌超9%，百度跌逾7%，京東跌近6%，嗶哩嗶哩跌逾5%，向上融科跌超3%；文遠知行漲超28%，小鵬汽車漲近5%，拼多多漲逾3%，阿里巴巴漲近2%。

深夜突發，連續大漲！發生了什麼？

每日经济新闻

愛奇藝：開年以來會員數已有改善關注微劇商業化貢獻

異動解讀 | 愛奇藝2024年第四季度營收下滑14%，淨虧損擴大,股價盤中大跌9.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IQ/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","market":"US","secType":"STK","nameCN":"愛奇藝","latestPrice":1.88,"timestamp":1746820800000,"preClose":1.92,"halted":0,"volume":14043019,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.88,"latestTime":"18:39 EDT","volume":4153,"amount":7819.0125752,"timestamp":1746830354485},"delay":0,"floatShares":515283998,"shares":962958848,"eps":0.105492,"marketStatus":"盤後交易","change":-0.04,"latestTime":"05-09 18:40:08 EDT","open":1.92,"high":1.94,"low":1.84,"amount":26330223.8871091,"amplitude":0.052083,"askPrice":1.89,"askSize":2100,"bidPrice":1.87,"bidSize":120,"shortable":3,"etf":0,"ttmEps":0.105492,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":1,"adrRate":7,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"09:25 EDT","volume":7497,"amount":14366.9644146,"timestamp":1746797100033},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.88,"latestTime":"18:39 EDT","volume":4153,"amount":7819.0125752,"timestamp":1746830354485},"volumeRatio":0.765208,"impliedVol":0.8502,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","floatShares":515283998,"roa":"2.64%","roe":"6.19%","lyrEps":0.108878,"volumeRatio":0.765208,"shares":962958848,"dividePrice":0,"high":1.94,"amplitude":0.052083,"preClose":1.92,"low":1.84,"week52Low":1.5,"pbRate":"0.98","psRate":"0.45","week52High":5.8,"institutionHeld":0,"latestPrice":1.88,"committee":-0.891892,"eps":0.105492,"divideRate":0,"volume":14043019,"delay":0,"ttmEps":0.105492,"open":1.92,"prevYearClose":2.01,"prevWeekClose":1.95,"prevMonthClose":1.84,"prevQuarterClose":2.26,"fiveDayClose":1.95,"twentyDayClose":1.67,"sixtyDayClose":2.53,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQ\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512469918","title":"百度，愛奇藝，蒙牛，中軟國際…高盛最新港美股評級彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2512469918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512469918?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:00","pubTimestamp":1740020403,"startTime":"0","endTime":"0","summary":"公司预计全年将实现连续复苏，并在 2025 年下半年，随着搜索业务对用户体验的改进以及较低的同比基数，有望实现正增长。我们对百度给予买入评级，基于分部加总法，百度12 个月目标价为 101 美元 / 99 港元。我们预计 2027 年营收为 324 亿元人民币，净利润为 33 亿元人民币。爱奇艺是中国领先的长视频平台。目前，市场普遍预期的正常化净利润在 2025 年为 49 亿元人民币。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250220110020063.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250220110020063.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/20110048273881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BIDU","IQ","09888"],"gpt_icon":1},{"id":"1162374751","title":"異動解讀 | 微短劇助力業務增長 愛奇藝業績漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162374751","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162374751?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:11","pubTimestamp":1739981486,"startTime":"0","endTime":"0","summary":"$爱奇艺$盘中股价大涨5.21%,引发市场关注。据财报显示,爱奇艺2024年全年营收292.3亿元,虽同比下降8%,但实现连续三年运营盈利,Non-GAAP运营利润达23.6亿元。值得注意的是,爱奇艺积极拥抱微短剧业务,成果斐然。爱奇艺管理层表示,预计2025年国内微剧市场规模或将超过电影票房,体现了对微短剧业务的战略重视。官方数据显示,第四季度爱奇艺剧集市占率排名第一。在微短剧业务拓展和长视频内容复苏的双重作用下,爱奇艺业绩有望实现进一步向好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":0},{"id":"2512815264","title":"愛奇藝盤中異動 早盤股價大漲5.21%報2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:08","pubTimestamp":1739981308,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时08分，爱奇艺股票出现异动，股价快速上涨5.21%。截至发稿，该股报2.43美元/股，成交量1095.55万股，换手率1.14%，振幅7.38%。爱奇艺股票所在的娱乐产业行业中，整体涨幅为0.15%。爱奇艺公司简介：爱奇艺是中国一家在线娱乐服务提供商。数据显示，爱奇艺的支柱业务会员服务收入同比跌幅超过10%。在缺乏爆款内容的情况下，作为爱奇艺的营收支柱，会员和在线广告两大服务收入均下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200008299628dcf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200008299628dcf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","IQ","BK4108","BK4526","BK4531","BK4505"],"gpt_icon":1},{"id":"2512486425","title":"愛奇藝上漲2.39%，報2.36美元/股，總市值22.65億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486425","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486425?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:25","pubTimestamp":1739978734,"startTime":"0","endTime":"0","summary":"2月19日，爱奇艺盘中上涨2.39%，截至23:25，报2.36美元/股，成交1561.48万美元，总市值22.65亿美元。财务数据显示，截至2024年12月31日，爱奇艺收入总额292.25亿人民币，同比减少8.31%；归母净利润7.64亿人民币，同比减少60.32%。大事提醒：2月18日，爱奇艺2024财年年报归属股东应占溢利7.641亿人民币，同比下降60.32%，基本每股收益0.11人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19232548267254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0173614495.USD","LU0043850808.USD","HK0000320264.USD","BK1588","BK1587","LU0359201612.USD","SG9999002828.SGD","LU0630378429.USD","BK1095","LU0228367735.SGD","HK0000320223.HKD","LU0630378692.HKD","LU0708995583.HKD","LU0821914370.USD","LU0856984785.SGD","BK4505","LU0762541174.USD","LU0456827905.SGD","LU0315179316.USD","IE0034224299.USD","BIDU","BK4108","LU0417516738.SGD","BK4526","LU0052750758.USD","LU0287142896.SGD","LU0762540952.USD","LU0762542818.HKD","09888","LU0819121731.USD","LU1048596156.SGD","LU0307460666.USD","IQ","LU1328615791.USD","LU0320764599.SGD","LU1115378108.SGD","89888","LU0197773160.USD","LU2476274308.USD","HK0000306701.USD","LU0831093199.SGD","LU0823426480.USD","LU2778985437.USD","LU0823426308.USD","BK4531","LU0348735423.USD","LU0417516902.SGD","LU2039709279.SGD","LU0348825331.USD","LU0640798160.USD"],"gpt_icon":1},{"id":"2512102526","title":"四季度虧損的愛奇藝，倒向微短劇丨文娛財報觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102526","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102526?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:09","pubTimestamp":1739970592,"startTime":"0","endTime":"0","summary":"爱奇艺重回亏损区间。2025年2月18日，该公司披露财报。在2024年第四季度，爱奇艺营收66.1亿元，同比下滑14%；净亏损1.894亿元，上年同期净利润为4.662亿元。这代表着，好不容易走出亏损泥潭的爱奇艺又回到了扭亏原点，且成本收缩空间相对以往更有限了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502193323831572.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323831572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IQ","09888"],"gpt_icon":1},{"id":"2512104683","title":"愛奇藝龔宇：2025年國內微劇的市場規模應該會大於電影市場票房規模","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104683","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970051,"startTime":"0","endTime":"0","summary":"南方财经2月19日电，“我们在大约一个季度前决定投资迷你剧（微短剧）业务。现在，用户更喜欢快节奏的内容。从行业和市场的角度来看，虽然电影春节档火爆，对于2025年，我们认为，微剧的市场规模应该会大于中国电影市场票房的规模。”爱奇艺创始人、首席执行官龚宇在2月18日举行的财报电话会上说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323828333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0588546209.SGD","LU0823426480.USD","BIDU","BK4526","LU0173614495.USD","IQ","BK4108","LU0228367735.SGD","LU0348825331.USD","BK1575","LU0831093199.SGD","89888","LU0417516738.SGD","LU0856984785.SGD","LU2778985437.USD","BK1587","HK0000320264.USD","LU2039709279.SGD","LU0417516902.SGD","LU0197773673.USD","LU0197773160.USD","LU0315179316.USD","LU0359202008.SGD","BK4552","LU0762541174.USD","LU0762542818.HKD","LU0762540952.USD","09888","IE0034224299.USD","HK0000306701.USD","LU0307460666.USD","LU0708995583.HKD","LU0359201612.USD","LU1328615791.USD","LU1023057109.AUD","SG9999014674.SGD","LU0823426308.USD","LU0819121731.USD","BK4505","HK0000306685.HKD","LU0630378429.USD","LU2476274308.USD","LU1115378108.SGD","HK0000320223.HKD","LU0287142896.SGD","SG9999002463.SGD","SG9999002828.SGD","LU0456827905.SGD","LU0630378692.HKD","LU0072462343.USD"],"gpt_icon":0},{"id":"2512403435","title":"會員服務收入下滑，愛奇藝怎麼了","url":"https://stock-news.laohu8.com/highlight/detail?id=2512403435","media":"瀚数财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512403435?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:21","pubTimestamp":1739967712,"startTime":"0","endTime":"0","summary":"01下滑2024年，爱奇艺营业收入同比下滑9.22%，降至263.24亿元。具体来看，其会员服务收入因为剧集热度下滑与内容片单减少，同比下滑了12.56%，降至177.63亿元，而这一业务的收入权重约达6成，对爱奇艺收入影响很大。其在线广告服务收入虽然权重只有两成左右，但因品牌广告业务疲软同比下滑8.19%，下滑幅度相对明显。02内容之殇时间倒回2023年，爱奇艺当年凭借独播剧《狂飙》火爆出圈，推动其会员服务收入同比增长了14.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220031036abd5306b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220031036abd5306b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","IQ","BK4552","BK4531","BK4505","BK4108"],"gpt_icon":1},{"id":"2512723471","title":"財報觀察：長劇穩健、微劇崛起，愛奇藝(IQ.US)“橫豎”都好看","url":"https://stock-news.laohu8.com/highlight/detail?id=2512723471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512723471?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 18:15","pubTimestamp":1739960109,"startTime":"0","endTime":"0","summary":"“优质长视频内容强势回归的同时，爱奇艺在微剧领域也取得了阶段性突破。”从2024年9月宣布入局微剧，爱奇艺“长+短”内容新生态布局就颇受市场关注。从本次财报公布的信息以及电话会上公司管理层透露出的最新数据，爱奇艺的“新故事”已经在路上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IQ"],"gpt_icon":1},{"id":"2512179578","title":"美股異動｜愛奇藝盤前漲超4.1% 連續三年實現運營盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179578","media":"新浪财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179578?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:16","pubTimestamp":1739956582,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第四季度财报\n格隆汇2月19日｜爱奇艺(IQ.US)盘前涨超4.1%，报2.4美元。消息面上，爱奇艺公布，2024年实现总收入292.3亿元，Non-GAAP(非美国通用会计准则)运营利润23.6亿元，Non-GAAP运营利润率8%，连续三年实现运营盈利。\n爱奇艺创始人、首席执行官龚宇表示：“2024年11月底以来，爱奇艺上线了一系列爆款作品，带动业绩表现强势回升，巩固了市场领先地位。根据云合数据，第四季度爱奇艺剧集总市占率位列第一。订阅会员从2024年底至今显著上涨。”(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-19/doc-inekzkhe5594333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4505","BK4531","BK4552","BK4526","IQ","BK4108"],"gpt_icon":0},{"id":"2512103183","title":"愛奇藝財報：連續三年盈利但收入下滑明顯，會員與廣告收入雙降","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103183","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103183?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:10","pubTimestamp":1739952627,"startTime":"0","endTime":"0","summary":"全年收入292.3亿元人民币，同比下降8%。净利润方面，爱奇艺实现了7.64亿元人民币，相较于2023年的19.3亿元人民币，下滑相对明显。第四季度和2024财年摘要（英文）爱奇艺官方会员收入与广告收入双双下降。财报显示，爱奇艺2024年第四季度的会员服务收入为 41 亿元人民币，同比下降 15%，主要是由于内容较少。电话会中表示这些措施提高了会员留存量和新装会员的活跃度，但爱奇艺的会员收入仍在持续下降中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219194542988b0b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219194542988b0b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQ"],"gpt_icon":1},{"id":"2512522120","title":"財報公佈！愛奇藝2024年總收入292.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512522120","media":"羊城晚报·羊城派","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512522120?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:50","pubTimestamp":1739951458,"startTime":"0","endTime":"0","summary":"2月18日，爱奇艺（NASDAQ:IQ）发布截至2024年12月31日未经审计的第四季度及全年财报。全年收入292.3亿元人民币，Non-GAAP（非美国通用会计准则）运营利润23.6亿元，Non-GAAP运营利润率8%，连续三年实现运营盈利。其中，第四季度，爱奇艺总收入66.1亿元，Non-GAAP运营利润为4.1亿元，Non-GAAP运营利润率6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323585941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IQ"],"gpt_icon":1},{"id":"2512329123","title":"愛奇藝2024年營收下降8%，會員收入連續下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2512329123","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512329123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:44","pubTimestamp":1739943857,"startTime":"0","endTime":"0","summary":"从财务数据来看，爱奇艺 2024 年全年总营收为 292.25 亿元，同比下降 8%；第四季度总营收为 66.13 亿元，同比下降 14%。在成本控制上，爱奇艺通过优化内容策略和控制营销支出，使内容成本和销售、一般及行政费用有所下降，运营效率有所提升。综合来看，爱奇艺 2024 年财报数据虽有下滑，但也展现出业务转型和优化的积极信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021913451196284ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021913451196284ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQ"],"gpt_icon":1},{"id":"2512966149","title":"愛奇藝2024年財報：總收入292.3億元，連續三年實現運營盈利額","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966149","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:32","pubTimestamp":1739932320,"startTime":"0","endTime":"0","summary":"转自：封面新闻封面新闻记者吴雨佳2月18日，爱奇艺发布截至2024年12月31日未经审计的第四季度及全年财报。全年收入292.3亿元人民币，Non-GAAP运营利润23.6亿元，Non-GAAP运营利润率8%，连续三年实现运营盈利。其中，第四季度，爱奇艺总收入66.1亿元，Non-GAAP运营利润为4.1亿元，Non-GAAP运营利润率6%。“长+短”双引擎将助推爱奇艺收入实现可持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-19/doc-inekytkn5858244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IQ"],"gpt_icon":0},{"id":"2512770115","title":"金十數據全球財經早餐 | 2025年2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512770115","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512770115?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 06:55","pubTimestamp":1739919309,"startTime":"0","endTime":"0","summary":"黄金重回2930关口，逼近历史新高！特朗普称汽车关税税率将约为25%，可能在本月与普京会面，消息人士称美俄提出三阶段和平计划……昨夜今晨，全球都发生了哪些大事？","market":"us","thumbnail":"https://img.jin10.com/news/25/02/gIHkSwT3gyYgCp3XNqFcc.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/02/gIHkSwT3gyYgCp3XNqFcc.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=163832&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["81024","NVDS.UK","IQ","00780","09988","UPRO","06618","NVDA","NVDS","2NVD.UK","NVD3.UK","BABA","BK4535","LU0348827113.USD","OEX","81810","NVIW.SI",".SPX","00268","ESmain","OEF","NVDD","SH","NVDX","SPY","INTC","SDS","IE00B0JY6N72.USD","NVDU","NVDY","IVV","SSO","NVD","86618","LU1633808545.USD","NVD2.UK","TSYW.SI","SNVD.UK","XPEV","SPXU","IE00BJTD4V19.USD","TSLA","LU2452424414.USD","EVS.SI","LU1719994722.HKD","3NVD.UK"],"gpt_icon":1},{"id":"2512115046","title":"百度、愛奇藝績後大跌 文遠知行漲超28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115046","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115046?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 06:47","pubTimestamp":1739918831,"startTime":"0","endTime":"0","summary":"【 百度、爱奇艺绩后大跌 文远知行涨超28%】热门中概股涨跌不一，纳斯达克中国金龙指数收跌1.28%，爱奇艺绩后跌超9%，百度绩后跌逾7%，文远知行涨超28%，消息面上根据英伟达最新披露的文件，该公司持有约174万股文远知行美股，持仓市值达2465万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://global.eastmoney.com/a/202502193322735851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","LU0359201612.USD","89888","LU0320764599.SGD","LU0417516738.SGD","LU0456827905.SGD","LU0228367735.SGD","LU1328615791.USD","BK4077","LU1023057109.AUD","LU0417516902.SGD","LU0163747925.USD","LU0051755006.USD","LU0819121731.USD","IE0034224299.USD","BK4504","LU0315179316.USD","09888","LU0640798160.USD","HK0000320223.HKD","IE00B0JY6N72.USD","LU0197773673.USD","LU0043850808.USD","LU0821914370.USD","LU1048588211.SGD","LU0307460666.USD","BIDU","BK4552","BK1095","LU2039709279.SGD","BK1575","LU0762541174.USD","BK4588","LU0326950275.SGD","LU0052750758.USD","LU0359202008.SGD","LU1048596156.SGD","HK0000320264.USD","WRD","BK4108","BK1588","LU0630378429.USD","LU2476274308.USD","IQ","BK4505","LU0762542818.HKD","BK4526","LU0348735423.USD","LU0823426480.USD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2512619401","title":"美股收盤：主要股指小幅收漲 英特爾大漲16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619401","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512619401?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 05:02","pubTimestamp":1739912537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","USJW.SI","ESmain","3NVD.UK","159659","2NVD.UK","SSO","NVDL","HXC","TSYW.SI","SQQQ","NVD","XPEV","OEX","NVDA","NVD3.UK","BABA","IQ","SDOW","UDOW","NQmain","TSLA","DDM","SPY","NVDD","TSLL","09868","INTC","UPRO","OEF","DXD","QQQ","SPXU","QLD","NVD2.UK","MNQmain","SDS","NVDS","03086","SH","USAW.SI","IVV","TQQQ","89888","BIDU","EVS.SI","YMmain","09888","NVIW.SI",".IXIC"],"gpt_icon":0},{"id":"2512437192","title":"【納斯達克中國金龍指數收跌1.27%】熱門中概股漲跌不一，納斯達克中國金龍指數收跌1.27%。愛奇藝跌超9%，百度跌逾7%，京東跌近6%，嗶哩嗶哩跌逾5%，向上融科跌超3%；文遠知行漲超28%，小鵬汽車漲近5%，拼多多漲逾3%，阿里巴巴漲近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437192?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912470,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一，纳斯达克中国金龙指数收跌1.27%。爱奇艺跌超9%，百度跌逾7%，京东跌近6%，哔哩哔哩跌逾5%，向上融科跌超3%；文远知行涨超28%，小鹏汽车涨近5%，拼多多涨逾3%，阿里巴巴涨近2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b76b1ddf789cf7fa719d659440fc6ff6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19050148243491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0865486749.SGD","IQ","LU0244354667.USD","09988","LU1267930227.SGD","BIDU","LU0348814723.USD","TTTN","HK0000320223.HKD","BK4524","09618","LU0287142896.SGD","BABA","BK4085","BK4108","HXC","LU1688375341.USD","LU0067412154.USD","LU0918141887.USD","LU0821914370.USD","PDD","89888","LU0320764755.SGD","LU2097828474.EUR","LU0561508036.HKD","LU0819121731.USD","LU0315178854.USD","LU1105468828.SGD","09888","BK4566","09868","LU1328615791.USD","LU2778985437.USD","JD","LU1770034418.SGD","LU0348825331.USD","BK4579","LU1282649067.USD","09626","XPEV","BILI","LU0823413660.USD","89618","BK1095","EVS.SI","SG9999014674.SGD","LU0456842615.SGD","LU2399975544.HKD","LU0164880469.USD"],"gpt_icon":0},{"id":"2512160359","title":"深夜突發，連續大漲！發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160359","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160359?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:52","pubTimestamp":1739897520,"startTime":"0","endTime":"0","summary":"大型科技股多数上涨，英伟达一度涨超3%，英特尔大涨超9%。不过，爱奇艺去年营收同比减少8%。而文远知行于去年10月25日上市，因此Q4的13F表也是公司股东首次披露持仓的日子。作为扩张的关键部分，英伟达2024年在北京增加了约200名员工，以加强自动驾驶研究团队。截至发稿，现货黄金上涨近1%，至2926.315美元/盎司。对于本次行情的关键标的，摩根大通认为，就中国生成式AI当前发展阶段的主题投资来说，阿里巴巴是更理想的个股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-19/doc-inekxrwy6384975.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-19/doc-inekxrwy6384975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["3NVD.UK","LU0308772762.SGD","NVD2.UK","LU2471134952.CNY","LU2456880835.USD","LU0215105999.USD","2NVD.UK","LU2360032135.SGD","NVIW.SI","LU2063271972.USD","SNVD.UK","LU0097036916.USD","NVDA","LU2097344431.USD","NVDU","LU2249611893.SGD","LU2213496289.HKD","IE00BMPRXQ63.HKD","NVD3.UK","NVDD","LU2433249047.HKD","IQ","LU0472753341.HKD","TTTN","HK0000306701.USD","IE0005OL40V9.USD","LU0234572021.USD","LU2211815571.USD","LU1261432733.SGD","LU2087625088.SGD","LU0345770993.USD","SGXZ81514606.USD","BK4581","NVDY","IE00B1BXHZ80.USD","SG9999015358.SGD","NVDX","LU2125909593.SGD","LU0820561909.HKD","LU1633808545.USD","NVDS","NVDS.UK","NVD","BK4141","BK4108","LU2461242641.AUD","LU2108987350.USD","BK4549","LU0942090050.USD"],"gpt_icon":1},{"id":"2512119571","title":"愛奇藝：開年以來會員數已有改善 關注微劇商業化貢獻","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119571","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119571?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:00","pubTimestamp":1739894400,"startTime":"0","endTime":"0","summary":"发展趋势2025 年开年以来会员数已有环比改善，4Q24 广告收入环比增长。关注内容表现拐点和微剧带来的商业化增量贡献。我们认为当前公司估值具备弹性，建议持续关注会员业务边际改善空间，以及微剧商业化的增量贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219080128abd42492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219080128abd42492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4108","BK4531","IQ","BK4526","BK4505"],"gpt_icon":1},{"id":"1127857501","title":"異動解讀 | 愛奇藝2024年第四季度營收下滑14%，淨虧損擴大,股價盤中大跌9.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127857501","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127857501?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889317,"startTime":"0","endTime":"0","summary":"2月18日,在线视频流媒体平台爱奇艺(IQ)盘中大跌9.06%,引发市场广泛关注。\n\n分析认为,爱奇艺发布的2024年第四季度财报显示,营收较上年同期下降14%至66.1亿元人民币。会员服务收入下滑15%至41亿元,广告收入下滑13%至14.3亿元,内容发行收入下降20%至4.07亿元,直接拖累了营收业绩。\n\n同时,爱奇艺在第四季度净亏损扩大至5880万元,去年同期则为净利润6.8亿元,盈利能力出现转弱。分析师指出,爱奇艺第四季度营收和利润下滑,主要源自会员和广告等核心收入支柱承压、内容储备不足以及广告市场低迷等因素影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"IQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"IQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-21","symbol":"IQ","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-22","symbol":"IQ","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"IQ","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2105,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQ","date":"2025-05-08","current":17.236665,"percent":0.827049,"low":-372.416753,"twenty":-11.337381,"median":-4.295494,"eighty":15.539751,"high":139.193067,"avg":-7.691916,"sd":74.454727,"marketCap":1819992222},"quantilePoints":[{"date":"2020-05-15","current":-9.057785,"twenty":-29.985805,"median":-12.073569,"eighty":-8.734346,"marketCap":13168931645},{"date":"2020-05-22","current":-7.120103,"twenty":-29.748144,"median":-12.039553,"eighty":-8.71831,"marketCap":11371500863},{"date":"2020-05-29","current":-7.628933,"twenty":-29.477446,"median":-11.994849,"eighty":-8.683622,"marketCap":12171174150},{"date":"2020-06-05","current":-8.242653,"twenty":-29.389626,"median":-11.898022,"eighty":-8.669194,"marketCap":13249632619},{"date":"2020-06-12","current":-8.124793,"twenty":-29.213596,"median":-11.850483,"eighty":-8.663818,"marketCap":13058884862},{"date":"2020-06-19","current":-11.14441,"twenty":-29.104391,"median":-11.78081,"eighty":-8.667112,"marketCap":17944962007},{"date":"2020-06-26","current":-10.361297,"twenty":-28.433483,"median":-11.708756,"eighty":-8.667849,"marketCap":16668419330},{"date":"2020-07-02","current":-10.844525,"twenty":-28.174747,"median":-11.640842,"eighty":-8.668757,"marketCap":17475429068},{"date":"2020-07-10","current":-10.370218,"twenty":-28.041561,"median":-11.417008,"eighty":-8.669152,"marketCap":16866503538},{"date":"2020-07-17","current":-10.051406,"twenty":-28.014044,"median":-11.367763,"eighty":-8.672784,"marketCap":16367624791},{"date":"2020-07-24","current":-9.2248,"twenty":-27.659439,"median":-11.337381,"eighty":-8.678242,"marketCap":14966362426},{"date":"2020-07-31","current":-9.483283,"twenty":-27.128895,"median":-11.193555,"eighty":-8.680276,"marketCap":15479914078},{"date":"2020-08-07","current":-10.151165,"twenty":-26.966562,"median":-11.11979,"eighty":-8.682997,"marketCap":16587718356},{"date":"2020-08-14","current":-9.351759,"twenty":-26.889216,"median":-11.069319,"eighty":-8.690757,"marketCap":14130006879},{"date":"2020-08-21","current":-9.193372,"twenty":-26.715969,"median":-11.011074,"eighty":-8.710755,"marketCap":13953932027},{"date":"2020-08-28","current":-10.278012,"twenty":-26.434457,"median":-10.940128,"eighty":-8.715606,"marketCap":15722017000},{"date":"2020-09-04","current":-10.520666,"twenty":-26.292194,"median":-10.900255,"eighty":-8.7262,"marketCap":16147531226},{"date":"2020-09-11","current":-10.179676,"twenty":-26.135035,"median":-10.844525,"eighty":-8.730118,"marketCap":15641316026},{"date":"2020-09-18","current":-10.970681,"twenty":-25.725177,"median":-10.83851,"eighty":-8.732319,"marketCap":17020569034},{"date":"2020-09-25","current":-11.101421,"twenty":-25.327937,"median":-10.863777,"eighty":-8.733295,"marketCap":17086597103},{"date":"2020-10-02","current":-10.839651,"twenty":-24.863696,"median":-10.850297,"eighty":-8.736339,"marketCap":16763793208},{"date":"2020-10-09","current":-11.191169,"twenty":-24.623707,"median":-10.900255,"eighty":-8.744596,"marketCap":17556130042},{"date":"2020-10-16","current":-10.475345,"twenty":-24.44924,"median":-10.882016,"eighty":-8.753945,"marketCap":16426316408},{"date":"2020-10-23","current":-10.832783,"twenty":-23.813625,"median":-10.844525,"eighty":-8.75777,"marketCap":17013232582},{"date":"2020-10-30","current":-11.543503,"twenty":-23.394825,"median":-10.859924,"eighty":-8.772249,"marketCap":18121036859},{"date":"2020-11-06","current":-11.916283,"twenty":-23.124596,"median":-10.900306,"eighty":-8.783878,"marketCap":18928046598},{"date":"2020-11-13","current":-12.321523,"twenty":-22.797561,"median":-10.962884,"eighty":-8.785379,"marketCap":19588327293},{"date":"2020-11-20","current":-13.639248,"twenty":-22.580679,"median":-11.003991,"eighty":-8.785642,"marketCap":16602391260},{"date":"2020-11-27","current":-13.293663,"twenty":-22.425299,"median":-11.051551,"eighty":-8.790845,"marketCap":16147531226},{"date":"2020-12-04","current":-13.810123,"twenty":-22.164883,"median":-11.069319,"eighty":-8.799729,"marketCap":16895849347},{"date":"2020-12-11","current":-13.555216,"twenty":-21.907957,"median":-11.100076,"eighty":-8.805134,"marketCap":16543699643},{"date":"2020-12-18","current":-10.48089,"twenty":-21.777646,"median":-11.096736,"eighty":-8.810739,"marketCap":12810176268},{"date":"2020-12-24","current":-10.598081,"twenty":-21.677847,"median":-11.069319,"eighty":-8.811589,"marketCap":12966307262},{"date":"2020-12-31","current":-10.619297,"twenty":-21.447861,"median":-11.051972,"eighty":-8.812547,"marketCap":12996046499},{"date":"2021-01-08","current":-11.810927,"twenty":-21.393053,"median":-11.052837,"eighty":-8.813105,"marketCap":14579660860},{"date":"2021-01-15","current":-11.914509,"twenty":-20.711965,"median":-11.096736,"eighty":-8.814264,"marketCap":14691182998},{"date":"2021-01-22","current":-12.436508,"twenty":-19.820899,"median":-11.110606,"eighty":-8.818489,"marketCap":15330576591},{"date":"2021-01-29","current":-13.07243,"twenty":-19.241225,"median":-11.14441,"eighty":-8.832227,"marketCap":16245058123},{"date":"2021-02-05","current":-13.967081,"twenty":-19.132896,"median":-11.172031,"eighty":-8.838137,"marketCap":17256192176},{"date":"2021-02-12","current":-15.898458,"twenty":-19.071442,"median":-11.191169,"eighty":-8.8419,"marketCap":19672505169},{"date":"2021-02-19","current":-16.841206,"twenty":-18.844942,"median":-11.23298,"eighty":-8.849891,"marketCap":18378848367},{"date":"2021-02-26","current":-17.302493,"twenty":-18.682591,"median":-11.256044,"eighty":-8.85584,"marketCap":18832371728},{"date":"2021-03-05","current":-17.869601,"twenty":-18.579381,"median":-11.289891,"eighty":-8.858784,"marketCap":19382547610},{"date":"2021-03-12","current":-19.277952,"twenty":-19.085612,"median":-11.347487,"eighty":-8.876316,"marketCap":20868692967},{"date":"2021-03-19","current":-20.250173,"twenty":-19.137672,"median":-11.353925,"eighty":-8.891669,"marketCap":21918441895},{"date":"2021-03-26","current":-12.773403,"twenty":-19.20238,"median":-11.415643,"eighty":-8.895223,"marketCap":13757235946},{"date":"2021-04-01","current":-12.238825,"twenty":-19.142447,"median":-11.553216,"eighty":-8.900709,"marketCap":13133700869},{"date":"2021-04-09","current":-12.332413,"twenty":-19.099781,"median":-11.622818,"eighty":-8.917541,"marketCap":13259986454},{"date":"2021-04-16","current":-11.118191,"twenty":-19.020718,"median":-11.5988,"eighty":-8.933456,"marketCap":12012916299},{"date":"2021-04-23","current":-11.353135,"twenty":-18.860887,"median":-11.543503,"eighty":-8.941865,"marketCap":12312844564},{"date":"2021-04-30","current":-10.670492,"twenty":-18.689524,"median":-11.422333,"eighty":-8.950609,"marketCap":11610380996},{"date":"2021-05-07","current":-9.902367,"twenty":-18.633925,"median":-11.3816,"eighty":-8.952681,"marketCap":10844774635},{"date":"2021-05-14","current":-9.259494,"twenty":-18.556961,"median":-11.353233,"eighty":-8.952681,"marketCap":10134418218},{"date":"2021-05-21","current":-13.005796,"twenty":-18.435367,"median":-11.353925,"eighty":-8.954591,"marketCap":10994738768},{"date":"2021-05-28","current":-13.177748,"twenty":-18.189712,"median":-11.415643,"eighty":-8.957661,"marketCap":11255202788},{"date":"2021-06-04","current":-13.427665,"twenty":-17.982915,"median":-11.473456,"eighty":-8.959403,"marketCap":11420952618},{"date":"2021-06-11","current":-13.500214,"twenty":-17.843957,"median":-11.56293,"eighty":-8.966254,"marketCap":11476202562},{"date":"2021-06-18","current":-13.680753,"twenty":-17.734262,"median":-11.622936,"eighty":-8.974423,"marketCap":11531452505},{"date":"2021-06-25","current":-14.885564,"twenty":-17.69575,"median":-11.639789,"eighty":-8.976922,"marketCap":12541737188},{"date":"2021-07-02","current":-14.058478,"twenty":-17.644613,"median":-11.699466,"eighty":-8.985442,"marketCap":11815595072},{"date":"2021-07-09","current":-12.400829,"twenty":-17.600484,"median":-11.73201,"eighty":-8.988039,"marketCap":10410667936},{"date":"2021-07-16","current":-11.57348,"twenty":-17.594879,"median":-11.745083,"eighty":-9.000566,"marketCap":9716097217},{"date":"2021-07-23","current":-10.646497,"twenty":-17.533757,"median":-11.719408,"eighty":-9.007253,"marketCap":8934705158},{"date":"2021-07-30","current":-10.464109,"twenty":-17.499217,"median":-11.641894,"eighty":-9.012156,"marketCap":8808419573},{"date":"2021-08-06","current":-9.952673,"twenty":-17.490856,"median":-11.636277,"eighty":-9.013093,"marketCap":8350634326},{"date":"2021-08-13","current":-8.981975,"twenty":-17.365125,"median":-11.623054,"eighty":-9.012156,"marketCap":7474528078},{"date":"2021-08-20","current":-7.930244,"twenty":-17.334284,"median":-11.574359,"eighty":-8.985025,"marketCap":6574743283},{"date":"2021-08-27","current":-8.206747,"twenty":-17.302493,"median":-11.56293,"eighty":-8.974954,"marketCap":6835207303},{"date":"2021-09-03","current":-9.424092,"twenty":-17.261691,"median":-11.473456,"eighty":-8.97429,"marketCap":7869170532},{"date":"2021-09-10","current":-9.049313,"twenty":-17.216628,"median":-11.415643,"eighty":-8.974821,"marketCap":7569242267},{"date":"2021-09-17","current":-8.237136,"twenty":-17.118623,"median":-11.3816,"eighty":-8.956402,"marketCap":6866778699},{"date":"2021-09-24","current":-7.527038,"twenty":-17.036378,"median":-11.353233,"eighty":-8.935846,"marketCap":6274815018},{"date":"2021-10-01","current":-7.353191,"twenty":-16.973956,"median":-11.342995,"eighty":-8.902718,"marketCap":6148529433},{"date":"2021-10-08","current":-8.293899,"twenty":-16.947985,"median":-11.282738,"eighty":-8.859514,"marketCap":6937814341},{"date":"2021-10-15","current":-8.122133,"twenty":-16.936677,"median":-11.255474,"eighty":-8.8419,"marketCap":6803635906},{"date":"2021-10-22","current":-8.96576,"twenty":-16.926002,"median":-11.230891,"eighty":-8.8419,"marketCap":7569242267},{"date":"2021-10-29","current":-7.766252,"twenty":-16.894557,"median":-11.218005,"eighty":-8.817117,"marketCap":6535279038},{"date":"2021-11-05","current":-7.598963,"twenty":-16.850413,"median":-11.188993,"eighty":-8.811146,"marketCap":6401100603},{"date":"2021-11-12","current":-8.490983,"twenty":-16.79918,"median":-11.167502,"eighty":-8.785713,"marketCap":7174599813},{"date":"2021-11-19","current":-5.84116,"twenty":-16.741908,"median":-11.139237,"eighty":-8.757895,"marketCap":5446065865},{"date":"2021-11-26","current":-5.540135,"twenty":-16.710168,"median":-11.11899,"eighty":-8.748552,"marketCap":5161923298},{"date":"2021-12-03","current":-3.980176,"twenty":-16.684135,"median":-11.100076,"eighty":-8.732319,"marketCap":3717531916},{"date":"2021-12-10","current":-4.313246,"twenty":-16.65086,"median":-11.089598,"eighty":-8.715531,"marketCap":4033245879},{"date":"2021-12-17","current":-4.039012,"twenty":-16.625228,"median":-11.052837,"eighty":-8.680052,"marketCap":3772781860},{"date":"2021-12-23","current":-4.145282,"twenty":-16.607855,"median":-11.051551,"eighty":-8.669068,"marketCap":3875388898},{"date":"2021-12-31","current":-3.839092,"twenty":-16.565053,"median":-11.000096,"eighty":-8.662299,"marketCap":3599139180},{"date":"2022-01-07","current":-3.744203,"twenty":-16.52293,"median":-10.986778,"eighty":-8.655187,"marketCap":3496532142},{"date":"2022-01-14","current":-4.100276,"twenty":-16.501378,"median":-10.946454,"eighty":-8.619832,"marketCap":3843817501},{"date":"2022-01-21","current":-3.587246,"twenty":-16.459884,"median":-10.929324,"eighty":-8.609722,"marketCap":3370246557},{"date":"2022-01-28","current":-2.950569,"twenty":-16.388215,"median":-10.900306,"eighty":-8.588569,"marketCap":2762497178},{"date":"2022-02-04","current":-3.397372,"twenty":-16.354044,"median":-10.859924,"eighty":-8.563398,"marketCap":3180818179},{"date":"2022-02-11","current":-3.61354,"twenty":-16.268582,"median":-10.844525,"eighty":-8.526159,"marketCap":3386032255},{"date":"2022-02-18","current":-3.454129,"twenty":-16.177631,"median":-10.837199,"eighty":-8.521701,"marketCap":3251853820},{"date":"2022-02-25","current":-3.382456,"twenty":-16.137979,"median":-10.832016,"eighty":-8.508687,"marketCap":3188711028},{"date":"2022-03-04","current":-3.440525,"twenty":-16.12246,"median":-10.810888,"eighty":-8.490983,"marketCap":3370246557},{"date":"2022-03-11","current":-2.247197,"twenty":-16.100017,"median":-10.789844,"eighty":-8.471691,"marketCap":2194212044},{"date":"2022-03-18","current":-2.944784,"twenty":-16.050455,"median":-10.749994,"eighty":-8.424612,"marketCap":2865492238},{"date":"2022-03-25","current":-3.649481,"twenty":-16.010913,"median":-10.737703,"eighty":-8.403508,"marketCap":3548928606},{"date":"2022-04-01","current":-4.045799,"twenty":-15.949165,"median":-10.700012,"eighty":-8.375761,"marketCap":3935934741},{"date":"2022-04-08","current":-3.690947,"twenty":-15.898458,"median":-10.684358,"eighty":-8.341696,"marketCap":3590099471},{"date":"2022-04-14","current":-3.495065,"twenty":-15.881284,"median":-10.66114,"eighty":-8.322163,"marketCap":3392479317},{"date":"2022-04-22","current":-2.810813,"twenty":-15.832144,"median":-10.646101,"eighty":-8.310074,"marketCap":2676106257},{"date":"2022-04-29","current":-3.129594,"twenty":-15.818007,"median":-10.628833,"eighty":-8.292713,"marketCap":2931365623},{"date":"2022-05-06","current":-2.84659,"twenty":-15.775588,"median":-10.612946,"eighty":-8.27095,"marketCap":2643169565},{"date":"2022-05-13","current":-2.681844,"twenty":-15.728787,"median":-10.607689,"eighty":-8.252704,"marketCap":2445549410},{"date":"2022-05-20","current":-3.659243,"twenty":-15.654925,"median":-10.598081,"eighty":-8.236468,"marketCap":3384245144},{"date":"2022-05-27","current":-4.621492,"twenty":-15.62887,"median":-10.57707,"eighty":-8.2186,"marketCap":3277200893},{"date":"2022-06-03","current":-4.675397,"twenty":-15.626037,"median":-10.55161,"eighty":-8.194923,"marketCap":3334840105},{"date":"2022-06-10","current":-4.942004,"twenty":-15.623802,"median":-10.543591,"eighty":-8.164597,"marketCap":3499523567},{"date":"2022-06-17","current":-5.22133,"twenty":-15.606939,"median":-10.536122,"eighty":-8.122415,"marketCap":3693026635},{"date":"2022-06-24","current":-5.484176,"twenty":-15.58078,"median":-10.522907,"eighty":-8.115281,"marketCap":3894763876},{"date":"2022-07-01","current":-5.075639,"twenty":-15.537582,"median":-10.518322,"eighty":-8.082586,"marketCap":3598333644},{"date":"2022-07-08","current":-4.884254,"twenty":-15.501291,"median":-10.498779,"eighty":-8.010259,"marketCap":3466586875},{"date":"2022-07-15","current":-4.286646,"twenty":-15.469134,"median":-10.485749,"eighty":-7.972979,"marketCap":3013707354},{"date":"2022-07-22","current":-5.195883,"twenty":-15.40397,"median":-10.464568,"eighty":-7.931646,"marketCap":3655972856},{"date":"2022-07-29","current":-4.465628,"twenty":-15.192351,"median":-10.457984,"eighty":-7.872888,"marketCap":3145454124},{"date":"2022-08-05","current":-4.582567,"twenty":-15.127006,"median":-10.413304,"eighty":-7.841678,"marketCap":3219561682},{"date":"2022-08-12","current":-4.581375,"twenty":-15.097637,"median":-10.379853,"eighty":-7.778982,"marketCap":3227795855},{"date":"2022-08-19","current":-4.242307,"twenty":-15.088142,"median":-10.366217,"eighty":-7.742342,"marketCap":2956068142},{"date":"2022-08-26","current":-4.69291,"twenty":-15.058067,"median":-10.350174,"eighty":-7.719873,"marketCap":3244264201},{"date":"2022-09-02","current":-5.628719,"twenty":-14.963552,"median":-10.329679,"eighty":-7.675928,"marketCap":2906663104},{"date":"2022-09-09","current":-5.377758,"twenty":-14.932958,"median":-10.305249,"eighty":-7.65905,"marketCap":2766682161},{"date":"2022-09-16","current":-5.056725,"twenty":-14.92495,"median":-10.293319,"eighty":-7.589225,"marketCap":2577296180},{"date":"2022-09-23","current":-4.892265,"twenty":-14.885564,"median":-10.272667,"eighty":-7.564682,"marketCap":2445549410},{"date":"2022-09-30","current":-4.455537,"twenty":-14.768513,"median":-10.249443,"eighty":-7.358171,"marketCap":2231460910},{"date":"2022-10-07","current":-4.028293,"twenty":-14.763319,"median":-10.216129,"eighty":-7.260791,"marketCap":2017372409},{"date":"2022-10-14","current":-3.672652,"twenty":-14.75052,"median":-10.19837,"eighty":-6.853445,"marketCap":1819752255},{"date":"2022-10-21","current":-3.396696,"twenty":-14.726,"median":-10.186389,"eighty":-5.84116,"marketCap":1671537139},{"date":"2022-10-28","current":-3.435941,"twenty":-14.699798,"median":-10.176226,"eighty":-5.676365,"marketCap":1688005485},{"date":"2022-11-04","current":-4.050421,"twenty":-14.68168,"median":-10.156915,"eighty":-5.6244,"marketCap":2009138236},{"date":"2022-11-11","current":-4.516726,"twenty":-14.650488,"median":-10.11067,"eighty":-5.521422,"marketCap":2264397602},{"date":"2022-11-18","current":-4.574094,"twenty":-14.649211,"median":-10.051406,"eighty":-5.398775,"marketCap":2289100121},{"date":"2022-11-25","current":-6.477009,"twenty":-14.635133,"median":-10.024134,"eighty":-5.394572,"marketCap":2009138236},{"date":"2022-12-02","current":-8.67924,"twenty":-14.607372,"median":-9.986849,"eighty":-5.400386,"marketCap":2750213815},{"date":"2022-12-09","current":-9.451042,"twenty":-14.598744,"median":-9.932399,"eighty":-5.445127,"marketCap":3021941527},{"date":"2022-12-16","current":-9.678018,"twenty":-14.591737,"median":-9.895268,"eighty":-5.478583,"marketCap":3087814912},{"date":"2022-12-23","current":-12.027773,"twenty":-14.540732,"median":-9.896196,"eighty":-5.513973,"marketCap":3828890491},{"date":"2022-12-30","current":-13.532486,"twenty":-14.489141,"median":-9.932399,"eighty":-5.53265,"marketCap":4364111743},{"date":"2023-01-06","current":-14.781122,"twenty":-14.600028,"median":-9.978774,"eighty":-5.551623,"marketCap":4808757090},{"date":"2023-01-13","current":-16.617712,"twenty":-14.669203,"median":-10.020694,"eighty":-5.574388,"marketCap":5508661803},{"date":"2023-01-20","current":-16.419069,"twenty":-14.745616,"median":-10.041266,"eighty":-5.591028,"marketCap":5384553232},{"date":"2023-01-27","current":-18.008536,"twenty":-14.864676,"median":-10.09279,"eighty":-5.624985,"marketCap":5905028500},{"date":"2023-02-03","current":-21.318933,"twenty":-15.011631,"median":-10.15404,"eighty":-5.627602,"marketCap":7012221344},{"date":"2023-02-10","current":-21.575379,"twenty":-15.097637,"median":-10.175226,"eighty":-5.637165,"marketCap":7050074091},{"date":"2023-02-17","current":-20.306257,"twenty":-15.40397,"median":-10.183032,"eighty":-5.672031,"marketCap":6576914756},{"date":"2023-02-24","current":-356.163247,"twenty":-15.557079,"median":-10.190161,"eighty":-5.676365,"marketCap":6974368597},{"date":"2023-03-03","current":-369.452152,"twenty":-15.625793,"median":-10.208312,"eighty":-5.751281,"marketCap":7286653759},{"date":"2023-03-10","current":-351.58776,"twenty":-15.677533,"median":-10.228022,"eighty":-5.803611,"marketCap":6917589477},{"date":"2023-03-17","current":-324.836735,"twenty":-15.820933,"median":-10.268635,"eighty":-5.827805,"marketCap":6425503769},{"date":"2023-03-24","current":-329.922852,"twenty":-15.949165,"median":-10.285452,"eighty":-5.84116,"marketCap":6543786166},{"date":"2023-03-31","current":-351.232884,"twenty":-16.091902,"median":-10.29811,"eighty":-5.880319,"marketCap":6964731475},{"date":"2023-04-06","current":-320.663068,"twenty":-16.066222,"median":-10.293746,"eighty":-5.870529,"marketCap":6352447389},{"date":"2023-04-14","current":-332.407155,"twenty":-16.034638,"median":-10.293319,"eighty":-5.86074,"marketCap":6591620860},{"date":"2023-04-21","current":-328.232277,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":6505518411},{"date":"2023-04-28","current":-285.469073,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":5615793099},{"date":"2023-05-05","current":-289.301756,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5701895548},{"date":"2023-05-12","current":-282.562646,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5539257588},{"date":"2023-05-19","current":112.832834,"twenty":-15.78601,"median":-10.228022,"eighty":-5.674198,"marketCap":5013075952},{"date":"2023-05-26","current":97.158238,"twenty":-15.633801,"median":-10.191936,"eighty":-5.599371,"marketCap":4295555539},{"date":"2023-06-02","current":90.723792,"twenty":-15.592471,"median":-10.177226,"eighty":-5.499074,"marketCap":3998980435},{"date":"2023-06-09","current":109.830447,"twenty":-15.354719,"median":-10.128549,"eighty":-5.367876,"marketCap":4831304114},{"date":"2023-06-16","current":119.982342,"twenty":-15.086052,"median":-10.024134,"eighty":-5.299475,"marketCap":5261816362},{"date":"2023-06-23","current":112.645091,"twenty":-14.931356,"median":-9.942536,"eighty":-5.268023,"marketCap":4907839624},{"date":"2023-06-30","current":114.223051,"twenty":-14.763319,"median":-9.894107,"eighty":-5.22133,"marketCap":4926973502},{"date":"2023-07-07","current":112.219183,"twenty":-14.68168,"median":-9.780667,"eighty":-5.145169,"marketCap":4840871053},{"date":"2023-07-14","current":124.662619,"twenty":-14.598744,"median":-9.719235,"eighty":-5.057741,"marketCap":5453155138},{"date":"2023-07-21","current":111.279533,"twenty":-14.441636,"median":-9.674525,"eighty":-5.015386,"marketCap":4850437991},{"date":"2023-07-28","current":122.427254,"twenty":-14.384419,"median":-9.639586,"eighty":-4.94521,"marketCap":5338351872},{"date":"2023-08-04","current":134.35197,"twenty":-14.236227,"median":-9.557694,"eighty":-4.885152,"marketCap":5864533508},{"date":"2023-08-11","current":131.783741,"twenty":-14.142835,"median":-9.487096,"eighty":-4.774358,"marketCap":5711462487},{"date":"2023-08-18","current":123.538838,"twenty":-14.056955,"median":-9.459596,"eighty":-4.738665,"marketCap":5300084117},{"date":"2023-08-25","current":36.838299,"twenty":-13.963873,"median":-9.423951,"eighty":-4.704242,"marketCap":4515595132},{"date":"2023-09-01","current":39.234193,"twenty":-13.844772,"median":-9.406592,"eighty":-4.664687,"marketCap":4821737175},{"date":"2023-09-08","current":37.413407,"twenty":-13.788058,"median":-9.378576,"eighty":-4.609217,"marketCap":4553862887},{"date":"2023-09-15","current":37.150489,"twenty":-13.695915,"median":-9.354737,"eighty":-4.581852,"marketCap":4553862887},{"date":"2023-09-22","current":36.287335,"twenty":-13.65547,"median":-9.325136,"eighty":-4.559886,"marketCap":4429492682},{"date":"2023-09-29","current":36.334356,"twenty":-13.597505,"median":-9.284817,"eighty":-4.485256,"marketCap":4439059621},{"date":"2023-10-06","current":35.70692,"twenty":-13.538307,"median":-9.259494,"eighty":-4.425232,"marketCap":4362524111},{"date":"2023-10-12","current":39.071884,"twenty":-13.503432,"median":-9.231867,"eighty":-4.349131,"marketCap":4773902481},{"date":"2023-10-20","current":35.304662,"twenty":-13.386598,"median":-9.171392,"eighty":-4.312074,"marketCap":4305122478},{"date":"2023-10-27","current":36.802348,"twenty":-13.320171,"median":-9.133358,"eighty":-4.295811,"marketCap":4486894315},{"date":"2023-11-03","current":37.820384,"twenty":-13.176951,"median":-9.113881,"eighty":-4.243673,"marketCap":4611264520},{"date":"2023-11-10","current":37.885167,"twenty":-13.125176,"median":-9.085286,"eighty":-4.157909,"marketCap":4639965337},{"date":"2023-11-17","current":39.066788,"twenty":-13.056018,"median":-9.053033,"eighty":-4.075748,"marketCap":4812170236},{"date":"2023-11-24","current":18.413017,"twenty":-13.006488,"median":-9.038315,"eighty":-4.048909,"marketCap":4544295949},{"date":"2023-12-01","current":17.382012,"twenty":-12.906424,"median":-9.012624,"eighty":-4.030437,"marketCap":4295555539},{"date":"2023-12-08","current":17.831303,"twenty":-12.808718,"median":-8.985025,"eighty":-3.967971,"marketCap":4400791866},{"date":"2023-12-15","current":17.952146,"twenty":-12.751134,"median":-8.972295,"eighty":-3.901728,"marketCap":4458193499},{"date":"2023-12-22","current":18.322915,"twenty":-12.709294,"median":-8.952781,"eighty":-3.861451,"marketCap":4525162071},{"date":"2023-12-29","current":18.501898,"twenty":-12.713977,"median":-8.934224,"eighty":-3.839394,"marketCap":4592130643},{"date":"2024-01-05","current":18.375025,"twenty":-12.695244,"median":-8.904514,"eighty":-3.819375,"marketCap":4534729010},{"date":"2024-01-12","current":17.397357,"twenty":-12.565337,"median":-8.857555,"eighty":-3.795386,"marketCap":4295555539},{"date":"2024-01-19","current":14.600491,"twenty":-12.507772,"median":-8.83711,"eighty":-3.756592,"marketCap":3578035126},{"date":"2024-01-26","current":13.868865,"twenty":-12.472293,"median":-8.813105,"eighty":-3.695843,"marketCap":3424964104},{"date":"2024-02-02","current":12.81555,"twenty":-12.338325,"median":-8.798436,"eighty":-3.659243,"marketCap":3147522878},{"date":"2024-02-09","current":13.083846,"twenty":-12.26034,"median":-8.758021,"eighty":-3.633808,"marketCap":3224058389},{"date":"2024-02-16","current":13.958241,"twenty":-12.209235,"median":-8.738333,"eighty":-3.586767,"marketCap":3434531043},{"date":"2024-02-23","current":14.087314,"twenty":-12.19061,"median":-8.72883,"eighty":-3.539851,"marketCap":3453664921},{"date":"2024-03-01","current":13.181769,"twenty":-12.1603,"median":-8.688081,"eighty":-3.499814,"marketCap":3530200431},{"date":"2024-03-08","current":13.472797,"twenty":-12.08192,"median":-8.671437,"eighty":-3.454699,"marketCap":3606735942},{"date":"2024-03-15","current":14.341497,"twenty":-12.011643,"median":-8.662552,"eighty":-3.436248,"marketCap":3838652364},{"date":"2024-03-22","current":14.603635,"twenty":-11.915928,"median":-8.644659,"eighty":-3.402893,"marketCap":3905828780},{"date":"2024-03-28","current":14.51595,"twenty":-11.853003,"median":-8.618759,"eighty":-3.381844,"marketCap":3867442256},{"date":"2024-04-05","current":15.503696,"twenty":-11.773385,"median":-8.595346,"eighty":-3.302921,"marketCap":4126551291},{"date":"2024-04-12","current":15.871261,"twenty":-11.728699,"median":-8.571081,"eighty":-3.213226,"marketCap":4222517600},{"date":"2024-04-19","current":15.152143,"twenty":-11.639789,"median":-8.524416,"eighty":-3.15916,"marketCap":4030584982},{"date":"2024-04-26","current":17.404263,"twenty":-11.613211,"median":-8.519291,"eighty":-2.987661,"marketCap":4625576098},{"date":"2024-05-03","current":18.363974,"twenty":-11.538653,"median":-8.5028,"eighty":-2.889118,"marketCap":4884685133},{"date":"2024-05-10","current":17.759744,"twenty":-11.40928,"median":-8.474335,"eighty":-2.795511,"marketCap":4735937354},{"date":"2024-05-17","current":20.438526,"twenty":-11.40928,"median":-8.422627,"eighty":-2.604165,"marketCap":5556449296},{"date":"2024-05-24","current":16.890669,"twenty":-11.40928,"median":-8.399977,"eighty":-2.273435,"marketCap":4577592944},{"date":"2024-05-31","current":16.748798,"twenty":-11.40928,"median":-8.359195,"eighty":12.329191,"marketCap":4539206420},{"date":"2024-06-07","current":15.161641,"twenty":-11.40928,"median":-8.324784,"eighty":13.012216,"marketCap":4107358029},{"date":"2024-06-14","current":14.537428,"twenty":-11.414277,"median":-8.310483,"eighty":13.181769,"marketCap":3934618673},{"date":"2024-06-21","current":14.094151,"twenty":-11.414823,"median":-8.290935,"eighty":13.469555,"marketCap":3809862471},{"date":"2024-06-28","current":12.794495,"twenty":-11.416462,"median":-8.271043,"eighty":13.58121,"marketCap":3454787127},{"date":"2024-07-05","current":13.828401,"twenty":-11.416462,"median":-8.253455,"eighty":13.654103,"marketCap":3733089423},{"date":"2024-07-12","current":14.479282,"twenty":-11.416462,"median":-8.233796,"eighty":13.705994,"marketCap":3915425411},{"date":"2024-07-15","current":14.188728,"twenty":-11.416462,"median":-8.228561,"eighty":13.740819,"marketCap":3838652364},{"date":"2024-08-02","current":11.367459,"twenty":-11.488786,"median":-8.188808,"eighty":13.844587,"marketCap":3080518522},{"date":"2024-08-09","current":11.085334,"twenty":-11.488786,"median":-8.146835,"eighty":13.844587,"marketCap":3032535367},{"date":"2024-08-16","current":10.73438,"twenty":-11.488786,"median":-8.11832,"eighty":13.844587,"marketCap":2936569058},{"date":"2024-08-23","current":10.699581,"twenty":-11.488786,"median":-8.083686,"eighty":13.844587,"marketCap":2495124036},{"date":"2024-08-30","current":9.157848,"twenty":-11.488786,"median":-7.98978,"eighty":13.844587,"marketCap":2149645323},{"date":"2024-09-06","current":8.251788,"twenty":-11.488786,"median":-7.954753,"eighty":13.844587,"marketCap":1938519443},{"date":"2024-09-13","current":8.158122,"twenty":-11.488786,"median":-7.8899,"eighty":13.844587,"marketCap":1909729551},{"date":"2024-09-20","current":8.711425,"twenty":-11.488786,"median":-7.848847,"eighty":13.844587,"marketCap":2053679014},{"date":"2024-09-27","current":10.822264,"twenty":-11.488786,"median":-7.781417,"eighty":13.844587,"marketCap":2571897083},{"date":"2024-10-04","current":12.069417,"twenty":-11.488786,"median":-7.770532,"eighty":13.844587,"marketCap":2859796011},{"date":"2024-10-11","current":10.440604,"twenty":-11.488786,"median":-7.746402,"eighty":13.844587,"marketCap":2456737512},{"date":"2024-10-18","current":9.680935,"twenty":-11.488786,"median":-7.715452,"eighty":13.844587,"marketCap":2264804894},{"date":"2024-10-25","current":10.374358,"twenty":-11.488786,"median":-7.643992,"eighty":13.844587,"marketCap":2427947620},{"date":"2024-10-31","current":11.069119,"twenty":-11.488786,"median":-7.588144,"eighty":13.844587,"marketCap":2591090345},{"date":"2024-11-08","current":10.169152,"twenty":-11.498942,"median":-7.353191,"eighty":13.852679,"marketCap":2370367834},{"date":"2024-11-15","current":9.124733,"twenty":-11.498942,"median":-7.120103,"eighty":13.852679,"marketCap":2101662169},{"date":"2024-11-22","current":8.42177,"twenty":-11.498942,"median":-6.575289,"eighty":13.852679,"marketCap":1938519443},{"date":"2024-11-29","current":10.577196,"twenty":-11.498942,"median":-5.92191,"eighty":13.852679,"marketCap":2072872276},{"date":"2024-12-06","current":10.648462,"twenty":-11.498942,"median":-5.751281,"eighty":13.852679,"marketCap":2082468907},{"date":"2024-12-13","current":11.249706,"twenty":-11.498942,"median":-5.6244,"eighty":13.852679,"marketCap":2197628478},{"date":"2024-12-20","current":10.012514,"twenty":-11.498942,"median":-5.484176,"eighty":13.852679,"marketCap":1948116074},{"date":"2024-12-27","current":10.458856,"twenty":-11.498942,"median":-5.377758,"eighty":13.852679,"marketCap":2034485752},{"date":"2025-01-03","current":9.819255,"twenty":-11.498942,"median":-5.356558,"eighty":13.852679,"marketCap":1909729551},{"date":"2025-01-10","current":10.011939,"twenty":-11.509099,"median":-5.275935,"eighty":13.860772,"marketCap":1938519443},{"date":"2025-01-17","current":9.268478,"twenty":-11.509099,"median":-5.221998,"eighty":13.860772,"marketCap":1794569980},{"date":"2025-01-24","current":9.852916,"twenty":-11.509099,"median":-5.14689,"eighty":13.860772,"marketCap":1919326182},{"date":"2025-01-31","current":11.371671,"twenty":-11.509099,"median":-5.05736,"eighty":13.860772,"marketCap":2226418371},{"date":"2025-02-07","current":11.479594,"twenty":-11.509099,"median":-5.00992,"eighty":13.860772,"marketCap":2236015002},{"date":"2025-02-14","current":12.423538,"twenty":-11.416462,"median":-4.918544,"eighty":13.860772,"marketCap":2418350989},{"date":"2025-02-21","current":19.866241,"twenty":-11.40928,"median":-4.885003,"eighty":13.948886,"marketCap":2092065538},{"date":"2025-02-28","current":19.841342,"twenty":-11.382099,"median":-4.773324,"eighty":14.082391,"marketCap":2082468907},{"date":"2025-03-07","current":21.116704,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"marketCap":2226418371},{"date":"2025-03-14","current":20.746038,"twenty":-11.337381,"median":-4.702219,"eighty":14.330213,"marketCap":2188031847},{"date":"2025-03-21","current":21.574482,"twenty":-11.337381,"median":-4.662391,"eighty":14.51595,"marketCap":2274401525},{"date":"2025-03-28","current":21.628659,"twenty":-11.337381,"median":-4.588424,"eighty":14.600491,"marketCap":2274401525},{"date":"2025-04-04","current":19.179447,"twenty":-11.337381,"median":-4.569961,"eighty":14.65309,"marketCap":2012583992},{"date":"2025-04-11","current":15.394024,"twenty":-11.328764,"median":-4.536418,"eighty":14.849636,"marketCap":1608141276},{"date":"2025-04-17","current":15.546652,"twenty":-11.328764,"median":-4.460582,"eighty":14.990433,"marketCap":1627400453},{"date":"2025-04-25","current":17.54568,"twenty":-11.337381,"median":-4.387309,"eighty":15.161641,"marketCap":1839251399},{"date":"2025-05-02","current":17.137221,"twenty":-11.337381,"median":-4.332724,"eighty":15.374185,"marketCap":1800733045},{"date":"2025-05-08","current":17.236665,"twenty":-11.337381,"median":-4.295494,"eighty":15.539751,"marketCap":1819992222}],"updateTime":1746795278757}}}