美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛奇藝

1.88

-0.0400-2.08%

盤後：1.87-0.0099-0.53%19:58 EDT

成交量：1,405.57萬

成交額：2,635.39萬

市值：18.10億

市盈率：17.82

高：1.94

開：1.92

低：1.84

收：1.92

資料載入中...

總覽公司新聞資訊公告

消費參考+丨《漂白》風波：愛奇藝初心還在嗎？

21世纪经济报道

【美股收評：三大指數集體收漲，標普500指數漲0.53%創歷史新高】美股三大指數集體收漲，標普500指數漲0.53%，創收盤歷史新高，納指漲0.22%，道指漲0.92%。芯片股走低，ARM跌超7%，美光科技跌超4%，阿斯麥跌超2%。特斯拉收跌0.66%，谷歌A跌0.2%，蘋果跌0.08%。英偉達則漲0.1%，微軟漲0.11%，亞馬遜漲0.17%，Meta Platforms漲2.08%。納斯達克中國金龍指數收漲0.13%，熱門中概股多數漲跌不一，好未來漲超21%，富途控股漲超3%，愛奇藝漲超2%；名創優品跌超4%，蔚來跌超3%，小鵬汽車跌超2%。

愛奇藝年度喜劇晚會—— 《下班啦2024》今日開播

熱播劇《漂白》被指抄襲，北京愛奇藝天眼風險超2萬條

劇本變小説？《漂白》編劇陳枰曾與《推拿》作者打官司被判賠數十萬元

国是直通车

愛奇藝《漂白》陷抄襲風波：誰來保衞媒體版權？

21世纪经济报道

愛奇藝《漂白》編劇陳枰否認抄襲稱“身正不怕影子斜”

凤凰网科技

AI正在改變這家公司！被低估的愛奇藝，正在迎來飛翔時刻！

美股研究社

愛奇藝《漂白》陷剽竊風波獨家對話故事原型記者王猛

凤凰网科技

愛奇藝新劇《漂白》涉嫌抄襲小説作者發文回應

【納斯達克中國金龍指數收漲3.18% 熱門中概股普漲】納斯達克中國金龍指數收漲3.18%，本週累計上漲6.19%，熱門中概股普漲，京東漲超10%，富途控股漲近9%，拼多多漲超5%，蔚來漲超4%，愛奇藝、騰訊音樂、阿里巴巴漲超3%，百度、理想汽車漲超2%。

異動解讀 | 內容付費版權保護政策利好,愛奇藝股價盤中大漲6.15%

愛奇藝盤中異動早盤大幅拉昇5.04%報1.96美元

愛奇藝上漲5.07%，報1.965美元/股

金融界网站

愛奇藝上漲2.19%，報1.911美元/股

【券商聚焦】交銀國際削愛奇藝(IQ)目標價10% 料2024年4季度會員收入繼續承壓

花旗：維持愛奇藝評級

花旗：維持愛奇藝(IQ.US)評級，由買入調整至買入評級, 目標價由3.00美元調整至2.80美元。

愛奇藝：4Q重點內容後半程發力關注後續改善彈性

愛奇藝上漲2.19%，報1.87美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IQ/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","market":"US","secType":"STK","nameCN":"愛奇藝","latestPrice":1.88,"timestamp":1746820800000,"preClose":1.92,"halted":0,"volume":14055671,"hourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.88,"latestTime":"19:58 EDT","volume":24345,"amount":45725.2742,"timestamp":1746835109584},"delay":0,"floatShares":515283998,"shares":962958848,"eps":0.105492,"marketStatus":"休市中","change":-0.04,"latestTime":"05-09 16:00:00 EDT","open":1.92,"high":1.94,"low":1.84,"amount":26353945.993632,"amplitude":0.052083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.105492,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":7,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"09:25 EDT","volume":7497,"amount":14366.964415,"timestamp":1746797100033},"postHourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.88,"latestTime":"19:58 EDT","volume":24345,"amount":45725.2742,"timestamp":1746835109584},"volumeRatio":0.7658978193402785,"impliedVol":0.8502,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","floatShares":515283998,"roa":"2.64%","roe":"6.19%","lyrEps":0.108878,"volumeRatio":0.7658978193402785,"shares":962958848,"dividePrice":0,"high":1.94,"amplitude":0.052083,"preClose":1.92,"low":1.84,"week52Low":1.5,"pbRate":"0.98","psRate":"0.45","week52High":5.8,"institutionHeld":0,"latestPrice":1.88,"eps":0.105492,"divideRate":0,"volume":14055671,"delay":0,"ttmEps":0.105492,"open":1.92,"prevYearClose":2.01,"prevWeekClose":1.95,"prevMonthClose":1.84,"prevQuarterClose":2.26,"fiveDayClose":1.95,"twentyDayClose":1.67,"sixtyDayClose":2.53,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQ\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505865449","title":"消費參考+丨《漂白》風波：愛奇藝 初心還在嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865449","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865449?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:08","pubTimestamp":1737727684,"startTime":"0","endTime":"0","summary":"先说结论，这次《漂白》涉嫌抄袭，不一定是爱奇艺故意所为。但这暴露出该公司管理问题，爱奇艺可能没那么注重所谓的内容生态了。大家好，我是小贺，欢迎收看本期《采访参考》。爱奇艺热播剧《漂白》抄袭风波有了新进展。该剧片方发文强调，《漂白》的影视改编权购买自陈枰出版的小说《漂白》，并委托陈枰进行电视剧剧本改编工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501243307865016.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307865016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1115378108.SGD","LU0197773673.USD","BK4552","LU0823426308.USD","BK4505","HK0000306685.HKD","LU0228367735.SGD","IE0034224299.USD","BK4531","IQ","BK1587","LU0348735423.USD","BK4108","LU0823426480.USD","LU0287142896.SGD","LU1048588211.SGD","LU0456827905.SGD","LU0359202008.SGD","LU0588546209.SGD","LU0326950275.SGD","LU0072462343.USD","LU0543330566.HKD","LU0762541174.USD","BK1609","SG9999014674.SGD","LU0640798160.USD","LU2476274308.USD","LU0819121731.USD","LU0320764599.SGD","LU0417516902.SGD","LU0630378429.USD","LU0307460666.USD","LU0831093199.SGD","89888","BK1095","LU0348825331.USD","LU0052750758.USD","LU0417516738.SGD","LU1023057109.AUD","BK1588","LU0821914370.USD","SG9999002463.SGD","LU0043850808.USD","LU2039709279.SGD","SG9999002828.SGD","LU0229945570.USD","HK0000320223.HKD","BK4526"],"gpt_icon":1},{"id":"2505078871","title":"【美股收評：三大指數集體收漲，標普500指數漲0.53%創歷史新高】美股三大指數集體收漲，標普500指數漲0.53%，創收盤歷史新高，納指漲0.22%，道指漲0.92%。芯片股走低，ARM跌超7%，美光科技跌超4%，阿斯麥跌超2%。特斯拉收跌0.66%，谷歌A跌0.2%，蘋果跌0.08%。英偉達則漲0.1%，微軟漲0.11%，亞馬遜漲0.17%，Meta Platforms漲2.08%。納斯達克中國金龍指數收漲0.13%，熱門中概股多數漲跌不一，好未來漲超21%，富途控股漲超3%，愛奇藝漲超2%；名創優品跌超4%，蔚來跌超3%，小鵬汽車跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078871?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 07:16","pubTimestamp":1737674185,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，标普500指数涨0.53%，创收盘历史新高，纳指涨0.22%，道指涨0.92%。芯片股走低，ARM跌超7%，美光科技跌超4%，阿斯麦跌超2%。特斯拉收跌0.66%，谷歌A跌0.2%，苹果跌0.08%。英伟达则涨0.1%，微软涨0.11%，亚马逊涨0.17%，Meta Platforms涨2.08%。纳斯达克中国金龙指数收涨0.13%，热门中概股多数涨跌不一，好未来涨超21%，富途控股涨超3%，爱奇艺涨超2%；名创优品跌超4%，蔚来跌超3%，小鹏汽车跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24071647770456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSYW.SI","TAL","IQ","SPY","TSLL","FUTU","09868","OEF","ESmain","2NVD.UK","ARM","XPEV","PSQ",".SPX","NVDA",".IXIC","MNQmain","UDOW","MU","QQQ","ASML","TTTN","EVS.SI","09896","89888","159813","SQQQ","TQQQ","USAW.SI","09866","GOOGL","DJX","MSFT","SPXU","DOG","OEX","NQmain","NIO","TSLA","03086",".DJI","AMZN","159659","MNSO","DXD","SSO"],"gpt_icon":0},{"id":"2505783810","title":"愛奇藝年度喜劇晚會—— 《下班啦2024》今日開播","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783810","media":"羊城晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505783810?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 07:02","pubTimestamp":1737673358,"startTime":"0","endTime":"0","summary":"近日，爱奇艺年度喜剧晚会《下班啦2024》官宣定档1月24日中午12点。杨幂将作为惊喜嘉宾亮相，庞博、吴昕、杨笠担任喜剧MC，“十个勤天”鹭卓、赵小童、何浩楠、陈少熙以及韦世豪、新裤子乐队、易立竞等喜剧好友加盟，还有付航、黑灯、刘仁铖、刘旸、门腔、南瓜、诺米、漆漆、唐香玉、王越、小鹿、阎鹤祥、于祥宇、翟佳宁、詹鑫带来《喜剧之王单口季》超强售后。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243306677690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","LU0762541174.USD","BK1095","BK4531","BK1588","LU1115378108.SGD","LU0051755006.USD","LU0228367735.SGD","LU0307460666.USD","LU1048596156.SGD","LU0708995583.HKD","BK4526","LU0630378429.USD","IQ","LU0823426308.USD","LU0315179316.USD","LU2039709279.SGD","LU0630378692.HKD","LU0823426480.USD","LU0831093199.SGD","LU2476274308.USD","LU0197773160.USD","LU0320764599.SGD","LU0163747925.USD","LU0072462343.USD","89888","LU0417516902.SGD","LU0052750758.USD","LU0287142896.SGD","LU2778985437.USD","HK0000320223.HKD","BK1609","LU0359202008.SGD","LU0043850808.USD","HK0000306701.USD","LU0348735423.USD","LU0821914370.USD","SG9999002463.SGD","LU0640798160.USD","BK4552","LU0456827905.SGD","HK0000320264.USD","LU1328615791.USD","LU0762542818.HKD","BK1587","LU1048588211.SGD","LU0762540952.USD","BK4505"],"gpt_icon":0},{"id":"2505079580","title":"熱播劇《漂白》被指抄襲，北京愛奇藝天眼風險超2萬條","url":"https://stock-news.laohu8.com/highlight/detail?id=2505079580","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505079580?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:31","pubTimestamp":1737523860,"startTime":"0","endTime":"0","summary":"天眼查资料显示，《漂白》背后出品公司北京爱奇艺科技有限公司有天眼风险信息20284条；还发现企业有裁判文书1条；涉诉关系1598条，开庭公告180条，立案信息53条。爱奇艺迷雾剧场《漂白》被前调查记者指责抄袭《漂白》自1月初在爱奇艺平台正式上线以来，迅速引起了广泛关注。目前，爱奇艺方面已经在积极处理和沟通此事，希望尽快澄清事实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133207960c7927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133207960c7927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4526","IQ","BK4108","BK4552","BK4505"],"gpt_icon":1},{"id":"2505504897","title":"劇本變小説？《漂白》編劇陳枰曾與《推拿》作者打官司被判賠數十萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505504897","media":"国是直通车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505504897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:37","pubTimestamp":1737517020,"startTime":"0","endTime":"0","summary":"王猛表示，网剧漂白抄袭2012年南方都市报的深度调查报道《漂白》。网剧漂白编剧陈枰发布声明否认抄袭。毕飞宇以侵害著作权及不正当竞争纠纷为由将陈枰起诉。2014年9月19日，二审终审宣判，陈枰败诉。陈枰未经毕飞宇的许可出版发行《推拿》，侵害毕飞宇著作权中的改编权。陈枰与出版社构成不正当竞争，双方需赔偿毕飞宇14万元，赔偿原著出版社8.5万元。格十三以著作权侵权及其他不正当竞争纠纷将北京爱奇艺科技有限公司等三家公司起诉。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-22/doc-inefvkhe8947574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IQ","BK4531","BK4505","BK4526","BK4552","BK4108"],"gpt_icon":1},{"id":"2505734413","title":"愛奇藝《漂白》陷抄襲風波：誰來保衞媒體版權？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505734413","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505734413?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 08:08","pubTimestamp":1737504537,"startTime":"0","endTime":"0","summary":"爱奇艺新剧《漂白》热度创新高。一方面，该剧成功刷新爱奇艺刑侦类剧集热度涨速最快纪录。爱奇艺数据显示，开播以来，《漂白》热度快速攀升，开播次日破8000，上线第3日破9000，热度峰值已达9500，成为爱奇艺热度涨速最快的刑侦类剧集。另一头，《漂白》陷入抄袭风波。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223304129393.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304129393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0197773673.USD","LU0197773160.USD","LU0819121731.USD","BK1095","BIDU","HK0000320264.USD","LU0348735423.USD","LU0359202008.SGD","LU0831093199.SGD","09888","BK1575","LU2476274308.USD","LU1328615791.USD","LU0315179316.USD","LU0173614495.USD","HK0000306685.HKD","LU0630378692.HKD","LU0762540952.USD","LU0821914370.USD","89888","LU0640798160.USD","LU1023057109.AUD","BK4526","IQ","LU0823426308.USD","LU1115378108.SGD","LU0228367735.SGD","LU0072462343.USD","LU0052750758.USD","LU0543330566.HKD","BK1609","HK0000306701.USD","LU0456827905.SGD","LU0762541174.USD","SG9999002828.SGD","LU0051755006.USD","LU0320764599.SGD","LU0630378429.USD","LU1048588211.SGD","LU0348825331.USD","LU0359201612.USD","BK1587","BK1588","LU0287142896.SGD","LU0043850808.USD","LU0307460666.USD","BK4531","SG9999014674.SGD","IE0034224299.USD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2505424145","title":"愛奇藝《漂白》編劇陳枰否認抄襲 稱“身正不怕影子斜”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505424145","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505424145?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:45","pubTimestamp":1737452745,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 1月21日，爱奇艺《漂白》抄袭事件发酵，编剧陈枰发表最新声明表示，深度报道《漂白》和小说《漂白》均是针对同一真实刑事案件创作的作品，二者彼此享有独立的著作权，且不可侵犯。陈枰还提到，深度报道作者所提出的所谓 “抄袭事实”，均属于公有领域内容或有限表达，不受《著作权法》保护。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gKNoc7JCTH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1115378108.SGD","LU0051755006.USD","LU0197773160.USD","LU0197773673.USD","BK4552","LU0228367735.SGD","HK0000306685.HKD","BK4531","IQ","LU1328615791.USD","LU0856984785.SGD","BK1587","BK4108","LU0823426480.USD","LU0287142896.SGD","LU0315179316.USD","LU2778985437.USD","LU0456827905.SGD","LU0359202008.SGD","HK0000306701.USD","LU0588546209.SGD","LU0173614495.USD","BK1575","LU0326950275.SGD","LU0072462343.USD","LU0543330566.HKD","BK1609","LU0640798160.USD","LU0762540952.USD","LU0320764599.SGD","LU0417516902.SGD","LU0831093199.SGD","LU0307460666.USD","LU0163747925.USD","89888","HK0000320264.USD","BK1095","LU0348825331.USD","LU0052750758.USD","LU1023057109.AUD","BK1588","SG9999002463.SGD","LU0043850808.USD","LU2039709279.SGD","SG9999002828.SGD","LU0762542818.HKD","LU0229945570.USD","BK4526"],"gpt_icon":1},{"id":"2505083245","title":"AI正在改變這家公司！被低估的愛奇藝，正在迎來飛翔時刻！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505083245","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505083245?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:32","pubTimestamp":1737448353,"startTime":"0","endTime":"0","summary":"预计全球 AI 视频生成器市场在 2024 年至 2030 年期间的复合年增长率将接近 19%，因此爱奇艺似乎处于业务增长的有利位置。综合考虑所有这些因素，爱奇艺似乎被严重低估，市盈率接近 2027 年每股收益的 4 倍。目前股价似乎被严重低估。该公司正在进行重大改革，以便更好地服务用户。根据上一份年度报告，爱奇艺每年为其 2028 年票据支付 6.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121170556abb2eafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121170556abb2eafc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4108","BK4531","IQ","BK4526","BK4505"],"gpt_icon":1},{"id":"2505252007","title":"愛奇藝《漂白》陷剽竊風波 獨家對話故事原型記者王猛","url":"https://stock-news.laohu8.com/highlight/detail?id=2505252007","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505252007?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 07:48","pubTimestamp":1737416920,"startTime":"0","endTime":"0","summary":"凤凰网科技 出品作者｜董雨晴爱奇艺迷雾剧场开年新剧《漂白》因极端的犯罪题材被热议，然而就在上线两日后，却口碑逆转陷入了抄袭争议。图｜《漂白》剧照前南方都市报深度调查记者王猛愤慨发文，直指该剧抄袭了其于2012年发表于南方都市报的深度调查报道《漂白》。凤凰网科技就此消息向爱奇艺方面发去询问，截至发稿，未取得回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gJf6100F3A","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2039709279.SGD","LU0052750758.USD","LU0762542818.HKD","BK4531","HK0000320223.HKD","LU1115378108.SGD","89888","BK1575","BK1609","IE0034224299.USD","BK4505","LU0630378429.USD","LU1048588211.SGD","SG9999002828.SGD","LU0307460666.USD","BK4552","LU0197773673.USD","LU0326950275.SGD","HK0000320264.USD","LU0348825331.USD","LU0456827905.SGD","BK4108","LU0348735423.USD","HK0000306701.USD","LU0315179316.USD","LU0072462343.USD","LU0417516738.SGD","LU0819121731.USD","SG9999002463.SGD","LU0039217434.USD","LU0051755006.USD","LU0287142896.SGD","LU0197773160.USD","BK1095","LU0708995583.HKD","LU0320764599.SGD","LU0762540952.USD","IQ","BK1588","LU0417516902.SGD","LU0640798160.USD","LU0229945570.USD","LU0163747925.USD","LU0228367735.SGD","LU0630378692.HKD","LU0856984785.SGD","BK1587","LU1023057109.AUD"],"gpt_icon":1},{"id":"2505528087","title":"愛奇藝新劇《漂白》涉嫌抄襲 小説作者發文回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2505528087","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505528087?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 00:27","pubTimestamp":1737390420,"startTime":"0","endTime":"0","summary":"新浪科技讯 1月21日凌晨消息，一篇名为《爱奇艺的《漂白》把南方都市报的《漂白》给“漂白”了》的文章引起关注。该文章作者称，“爱奇艺这部名为《漂白》的新剧，无论是剧名还是剧情，’漂白’了我2012年发表于南方都市报的深度调查报道《漂白》。”作者还表示，“爱奇艺的《漂白》创作团队事先没有联系我或南方都市报，在宣发材料中，也没有标示原作出处。”2022年3月，小说《漂白》由作家出版社正式出版。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-01-21/doc-inefrxpr9282957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1023057109.AUD","LU0456827905.SGD","LU0821914370.USD","LU0348825331.USD","LU0823426308.USD","SG9999002828.SGD","BK1587","LU0307460666.USD","HK0000320264.USD","LU1048596156.SGD","HK0000320223.HKD","BK4108","LU2476274308.USD","LU1328615791.USD","BK4552","LU0417516902.SGD","LU0359201612.USD","LU0039217434.USD","89888","BK1609","LU0052750758.USD","LU0197773160.USD","LU0197773673.USD","LU0348735423.USD","LU1115378108.SGD","LU0051755006.USD","LU1048588211.SGD","LU0831093199.SGD","LU2039709279.SGD","LU0315179316.USD","BK1575","LU0043850808.USD","LU0320764599.SGD","LU0417516738.SGD","HK0000306685.HKD","SG9999014674.SGD","BK4526","HK0000306701.USD","LU0762540952.USD","LU0228367735.SGD","LU0762542818.HKD","SG9999002463.SGD","LU0588546209.SGD","LU0823426480.USD","LU0762541174.USD","LU0630378429.USD","IQ","LU2778985437.USD"],"gpt_icon":1},{"id":"2504145411","title":"【納斯達克中國金龍指數收漲3.18% 熱門中概股普漲】納斯達克中國金龍指數收漲3.18%，本週累計上漲6.19%，熱門中概股普漲，京東漲超10%，富途控股漲近9%，拼多多漲超5%，蔚來漲超4%，愛奇藝、騰訊音樂、阿里巴巴漲超3%，百度、理想汽車漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504145411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504145411?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 05:01","pubTimestamp":1737147681,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收涨3.18%，本周累计上涨6.19%，热门中概股普涨，京东涨超10%，富途控股涨近9%，拼多多涨超5%，蔚来涨超4%，爱奇艺、腾讯音乐、阿里巴巴涨超3%，百度、理想汽车涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18050147578618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JD","LU1044874839.SGD","LU0516422440.USD","LU0501845795.SGD","LU1880383366.USD","LU0488056044.USD","BK4122","NIO","LU0229945570.USD","LU0561508036.HKD","02015","LU0173614495.USD","BK4585","PDD","09888","NIO.SI","BK4554","IQ","LU0594300419.USD","FUTU","01698","TME","LU0823413660.USD","LU0878005551.USD","LU1770034418.SGD","LU0605514214.HKD","LU0359201612.USD","LU0797268264.HKD","89888","09866","LU2257852520.SGD","LU0235996351.USD","LU0287142896.SGD","BK4502","09988","LU2778985437.USD","09618","IE0008368742.USD","BK4509","LI","LU0359201885.HKD","BIDU","LU1956131251.USD","BABA","LU1242518857.USD","EVS.SI","89618","LU1046421795.USD","TTTN"],"gpt_icon":0},{"id":"1123436385","title":"異動解讀 | 內容付費版權保護政策利好,愛奇藝股價盤中大漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123436385","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123436385?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:02","pubTimestamp":1737126169,"startTime":"0","endTime":"0","summary":"爱奇艺股价今日盘中大涨6.15%,引发市场广泛关注。分析人士认为,受益于近期针对内容付费版权保护的利好政策因素,这或进一步促进了爱奇艺在版权内容领域的长期发展,从而提振该公司股价走高。近期国家发布的维护付费知识产权专项行动指导意见、数字文化产品重点领域审核加强版权保护等政策措施,针对性地强化了内容付费版权保护,为爱奇艺等视频平台营造了更好的发展环境。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 内容付费版权保护政策利好,爱奇艺股价盘中大涨6.15%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":0},{"id":"2504167439","title":"愛奇藝盤中異動 早盤大幅拉昇5.04%報1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504167439?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:40","pubTimestamp":1737124851,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时40分，爱奇艺股票出现异动，股价快速拉升5.04%。截至发稿，该股报1.96美元/股，成交量139.895万股，换手率0.15%，振幅3.70%。爱奇艺股票所在的娱乐产业行业中，整体涨幅为1.23%。该信息摘要如下：花旗：维持爱奇艺评级，由买入调整至买入评级,目标价由3.00美元调整至2.80美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224051abaeb2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224051abaeb2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","IQ","BK4552","BK4526","BK4531","BK4505"],"gpt_icon":1},{"id":"2504626561","title":"愛奇藝上漲5.07%，報1.965美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504626561","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504626561?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:40","pubTimestamp":1737124800,"startTime":"0","endTime":"0","summary":"1月17日，爱奇艺(IQ)盘中上涨5.07%，截至22:40，报1.965美元/股，成交280.56万美元。财务数据显示，截至2024年09月30日，爱奇艺收入总额226.12亿人民币，同比减少6.43%；归母净利润9.53亿人民币，同比减少34.66%。大事提醒：1月17日，爱奇艺获招银国际维持评级至买入，目标价下调至3美元。2月26日，爱奇艺将披露2024财年年报。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-17/doc-inefiaar5003167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0819121731.USD","LU0051755006.USD","BK1095","LU0173614495.USD","LU0762541174.USD","LU0228367735.SGD","LU1328615791.USD","LU0039217434.USD","LU0287142896.SGD","LU0307460666.USD","LU0359201612.USD","LU0417516902.SGD","SG9999002463.SGD","BK4552","SG9999002828.SGD","LU0640798160.USD","LU1048596156.SGD","89888","BK1588","LU0456827905.SGD","LU0320764599.SGD","LU0348825331.USD","LU1023057109.AUD","LU2039709279.SGD","LU0072462343.USD","LU0052750758.USD","LU0197773160.USD","LU0348735423.USD","LU0630378429.USD","LU0762540952.USD","BIDU","09888","BK4531","LU0197773673.USD","LU0630378692.HKD","LU0708995583.HKD","LU0417516738.SGD","LU1048588211.SGD","LU1115378108.SGD","LU2778985437.USD","LU0823426480.USD","LU0762542818.HKD","HK0000320223.HKD","IQ","LU0326950275.SGD","BK4108","HK0000320264.USD","LU2476274308.USD","LU0315179316.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2504716176","title":"愛奇藝上漲2.19%，報1.911美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504716176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504716176?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:33","pubTimestamp":1737124396,"startTime":"0","endTime":"0","summary":"1月17日，爱奇艺(IQ)开盘上涨2.19%，截至22:33，报1.911美元/股，成交64.62万美元。财务数据显示，截至2024年09月30日，爱奇艺收入总额226.12亿人民币，同比减少6.43%；归母净利润9.53亿人民币，同比减少34.66%。大事提醒：1月17日，爱奇艺获招银国际维持评级至买入，目标价下调至3美元。2月26日，爱奇艺将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17223347576888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1328615791.USD","SG9999014674.SGD","09888","LU0359201612.USD","LU0197773673.USD","LU1048588211.SGD","LU1115378108.SGD","IQ","LU0348735423.USD","LU0320764599.SGD","LU0630378429.USD","BK1575","HK0000306701.USD","LU0831093199.SGD","LU0348825331.USD","HK0000320223.HKD","LU0052750758.USD","LU0173614495.USD","BK4552","LU0417516738.SGD","LU0630378692.HKD","LU0762541174.USD","LU0762542818.HKD","SG9999002828.SGD","LU0197773160.USD","LU0359202008.SGD","HK0000320264.USD","BK4505","BK1609","LU0588546209.SGD","LU1048596156.SGD","BK4108","BK4526","BK1588","LU0856984785.SGD","89888","LU0823426308.USD","HK0000306685.HKD","LU0640798160.USD","IE0034224299.USD","LU0819121731.USD","LU0326950275.SGD","LU1023057109.AUD","BIDU","LU0417516902.SGD","LU0762540952.USD","SG9999002463.SGD","LU0708995583.HKD","BK1587","LU0543330566.HKD"],"gpt_icon":0},{"id":"2504719229","title":"【券商聚焦】交銀國際削愛奇藝(IQ)目標價10% 料2024年4季度會員收入繼續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2504719229","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504719229?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:53","pubTimestamp":1737078809,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，基本维持爱奇艺 2024年4季度66亿元收入预期，其中会员收入继续承压，同/环比-15%/-6%。该行指，长剧集2024年11月末起供给有所改善。考虑汇兑损失影响，该行下调2025年经调整净利润8%，基于10倍2025年市盈率，微调目标价至2.6美元。预计2025年会员或将逐步触底回升，并有望带来财务层面边际改善。现价对应2025年市盈率仅6.6倍，接近历史最低估值水平，维持买入。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ"],"gpt_icon":0},{"id":"2504941749","title":"花旗：維持愛奇藝評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941749","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941749?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:31","pubTimestamp":1737055866,"startTime":"0","endTime":"0","summary":"花旗：维持爱奇艺(IQ.US)评级，由买入调整至买入评级,目标价由3.00美元调整至2.80美元。爱奇艺(IQ.US)公司简介：爱奇艺科技有限公司是一家专注于提供在线娱乐服务的公司。公司吸引了大量用户，并拥有巨大的用户参与度，同时开发了多元化的盈利模式，包括会员服务、在线广告服务、内容分发、在线游戏、直播、IP授权、人才经纪和网络文学。公司凭借先进的人工智能技术、大数据分析以及其他核心专有技术构建起来的技术平台，在在线娱乐行业中独树一帜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033454a224a0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033454a224a0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQ"],"gpt_icon":0},{"id":"2504410399","title":"花旗：維持愛奇藝(IQ.US)評級，由買入調整至買入評級, 目標價由3.00美元調整至2.80美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504410399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504410399?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:16","pubTimestamp":1737054980,"startTime":"0","endTime":"0","summary":"花旗：维持爱奇艺(IQ.US)评级，由买入调整至买入评级, 目标价由3.00美元调整至2.80美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17031647536293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IQ"],"gpt_icon":0},{"id":"2504220589","title":"愛奇藝：4Q重點內容後半程發力 關注後續改善彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2504220589","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504220589?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 00:00","pubTimestamp":1737043200,"startTime":"0","endTime":"0","summary":"我们预测4Q24 Non-GAAP净亏损为7,731 万元公司或于3 月中下旬发布4Q24 业绩。关注要点4Q会员业务后半程改善；品牌广告边际改善。成本严格控制，但净利润因为汇兑损失而波动。而因为4Q24 美元升值，公司当期或产生3 亿元左右的汇兑损失。我们认为，当前公司估值相对较低，具备弹性，建议持续关注重点内容上线表现及会员业务边际改善空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117075127abadc7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117075127abadc7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","IQ","BK4108","BK4552","BK4505","BK4531"],"gpt_icon":1},{"id":"2503681386","title":"愛奇藝上漲2.19%，報1.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681386?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 04:35","pubTimestamp":1736886953,"startTime":"0","endTime":"0","summary":"1月15日，爱奇艺(IQ)盘中上涨2.19%，截至04:35，报1.87美元/股，成交1779.01万美元。财务数据显示，截至2024年09月30日，爱奇艺收入总额226.12亿人民币，同比减少6.43%；归母净利润9.53亿人民币，同比减少34.66%。大事提醒：2月26日，爱奇艺将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15043547459440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0173614495.USD","LU0043850808.USD","BK4552","BK1588","BK1587","HK0000320264.USD","LU0359201612.USD","SG9999002828.SGD","LU0630378429.USD","BK1095","LU0228367735.SGD","HK0000306685.HKD","HK0000320223.HKD","LU0630378692.HKD","LU0708995583.HKD","BK4505","LU0326950275.SGD","LU0456827905.SGD","LU0315179316.USD","IE0034224299.USD","BIDU","BK4108","LU0197773673.USD","LU0072462343.USD","LU0287142896.SGD","LU0762542818.HKD","LU0163747925.USD","LU0762540952.USD","09888","LU0819121731.USD","LU1048596156.SGD","LU0307460666.USD","IQ","LU1328615791.USD","LU0320764599.SGD","LU1115378108.SGD","LU0543330566.HKD","89888","LU0197773160.USD","SG9999002463.SGD","LU2778985437.USD","BK4531","LU0348735423.USD","BK1609","SG9999014674.SGD","LU0229945570.USD","LU2039709279.SGD","LU1023057109.AUD","LU0348825331.USD","LU0640798160.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"IQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"IQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-21","symbol":"IQ","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-22","symbol":"IQ","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"IQ","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2105,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQ","date":"2025-05-09","current":17.510258,"percent":0.836885,"low":-372.416753,"twenty":-11.337381,"median":-4.286646,"eighty":15.546652,"high":139.193067,"avg":-7.670358,"sd":74.45821,"marketCap":1848880988},"quantilePoints":[{"date":"2020-05-15","current":-9.057785,"twenty":-29.985805,"median":-12.073569,"eighty":-8.734346,"marketCap":13168931645},{"date":"2020-05-22","current":-7.120103,"twenty":-29.748144,"median":-12.039553,"eighty":-8.71831,"marketCap":11371500863},{"date":"2020-05-29","current":-7.628933,"twenty":-29.477446,"median":-11.994849,"eighty":-8.683622,"marketCap":12171174150},{"date":"2020-06-05","current":-8.242653,"twenty":-29.389626,"median":-11.898022,"eighty":-8.669194,"marketCap":13249632619},{"date":"2020-06-12","current":-8.124793,"twenty":-29.213596,"median":-11.850483,"eighty":-8.663818,"marketCap":13058884862},{"date":"2020-06-19","current":-11.14441,"twenty":-29.104391,"median":-11.78081,"eighty":-8.667112,"marketCap":17944962007},{"date":"2020-06-26","current":-10.361297,"twenty":-28.433483,"median":-11.708756,"eighty":-8.667849,"marketCap":16668419330},{"date":"2020-07-02","current":-10.844525,"twenty":-28.174747,"median":-11.640842,"eighty":-8.668757,"marketCap":17475429068},{"date":"2020-07-10","current":-10.370218,"twenty":-28.041561,"median":-11.417008,"eighty":-8.669152,"marketCap":16866503538},{"date":"2020-07-17","current":-10.051406,"twenty":-28.014044,"median":-11.367763,"eighty":-8.672784,"marketCap":16367624791},{"date":"2020-07-24","current":-9.2248,"twenty":-27.659439,"median":-11.337381,"eighty":-8.678242,"marketCap":14966362426},{"date":"2020-07-31","current":-9.483283,"twenty":-27.128895,"median":-11.193555,"eighty":-8.680276,"marketCap":15479914078},{"date":"2020-08-07","current":-10.151165,"twenty":-26.966562,"median":-11.11979,"eighty":-8.682997,"marketCap":16587718356},{"date":"2020-08-14","current":-9.351759,"twenty":-26.889216,"median":-11.069319,"eighty":-8.690757,"marketCap":14130006879},{"date":"2020-08-21","current":-9.193372,"twenty":-26.715969,"median":-11.011074,"eighty":-8.710755,"marketCap":13953932027},{"date":"2020-08-28","current":-10.278012,"twenty":-26.434457,"median":-10.940128,"eighty":-8.715606,"marketCap":15722017000},{"date":"2020-09-04","current":-10.520666,"twenty":-26.292194,"median":-10.900255,"eighty":-8.7262,"marketCap":16147531226},{"date":"2020-09-11","current":-10.179676,"twenty":-26.135035,"median":-10.844525,"eighty":-8.730118,"marketCap":15641316026},{"date":"2020-09-18","current":-10.970681,"twenty":-25.725177,"median":-10.83851,"eighty":-8.732319,"marketCap":17020569034},{"date":"2020-09-25","current":-11.101421,"twenty":-25.327937,"median":-10.863777,"eighty":-8.733295,"marketCap":17086597103},{"date":"2020-10-02","current":-10.839651,"twenty":-24.863696,"median":-10.850297,"eighty":-8.736339,"marketCap":16763793208},{"date":"2020-10-09","current":-11.191169,"twenty":-24.623707,"median":-10.900255,"eighty":-8.744596,"marketCap":17556130042},{"date":"2020-10-16","current":-10.475345,"twenty":-24.44924,"median":-10.882016,"eighty":-8.753945,"marketCap":16426316408},{"date":"2020-10-23","current":-10.832783,"twenty":-23.813625,"median":-10.844525,"eighty":-8.75777,"marketCap":17013232582},{"date":"2020-10-30","current":-11.543503,"twenty":-23.394825,"median":-10.859924,"eighty":-8.772249,"marketCap":18121036859},{"date":"2020-11-06","current":-11.916283,"twenty":-23.124596,"median":-10.900306,"eighty":-8.783878,"marketCap":18928046598},{"date":"2020-11-13","current":-12.321523,"twenty":-22.797561,"median":-10.962884,"eighty":-8.785379,"marketCap":19588327293},{"date":"2020-11-20","current":-13.639248,"twenty":-22.580679,"median":-11.003991,"eighty":-8.785642,"marketCap":16602391260},{"date":"2020-11-27","current":-13.293663,"twenty":-22.425299,"median":-11.051551,"eighty":-8.790845,"marketCap":16147531226},{"date":"2020-12-04","current":-13.810123,"twenty":-22.164883,"median":-11.069319,"eighty":-8.799729,"marketCap":16895849347},{"date":"2020-12-11","current":-13.555216,"twenty":-21.907957,"median":-11.100076,"eighty":-8.805134,"marketCap":16543699643},{"date":"2020-12-18","current":-10.48089,"twenty":-21.777646,"median":-11.096736,"eighty":-8.810739,"marketCap":12810176268},{"date":"2020-12-24","current":-10.598081,"twenty":-21.677847,"median":-11.069319,"eighty":-8.811589,"marketCap":12966307262},{"date":"2020-12-31","current":-10.619297,"twenty":-21.447861,"median":-11.051972,"eighty":-8.812547,"marketCap":12996046499},{"date":"2021-01-08","current":-11.810927,"twenty":-21.393053,"median":-11.052837,"eighty":-8.813105,"marketCap":14579660860},{"date":"2021-01-15","current":-11.914509,"twenty":-20.711965,"median":-11.096736,"eighty":-8.814264,"marketCap":14691182998},{"date":"2021-01-22","current":-12.436508,"twenty":-19.820899,"median":-11.110606,"eighty":-8.818489,"marketCap":15330576591},{"date":"2021-01-29","current":-13.07243,"twenty":-19.241225,"median":-11.14441,"eighty":-8.832227,"marketCap":16245058123},{"date":"2021-02-05","current":-13.967081,"twenty":-19.132896,"median":-11.172031,"eighty":-8.838137,"marketCap":17256192176},{"date":"2021-02-12","current":-15.898458,"twenty":-19.071442,"median":-11.191169,"eighty":-8.8419,"marketCap":19672505169},{"date":"2021-02-19","current":-16.841206,"twenty":-18.844942,"median":-11.23298,"eighty":-8.849891,"marketCap":18378848367},{"date":"2021-02-26","current":-17.302493,"twenty":-18.682591,"median":-11.256044,"eighty":-8.85584,"marketCap":18832371728},{"date":"2021-03-05","current":-17.869601,"twenty":-18.579381,"median":-11.289891,"eighty":-8.858784,"marketCap":19382547610},{"date":"2021-03-12","current":-19.277952,"twenty":-19.085612,"median":-11.347487,"eighty":-8.876316,"marketCap":20868692967},{"date":"2021-03-19","current":-20.250173,"twenty":-19.137672,"median":-11.353925,"eighty":-8.891669,"marketCap":21918441895},{"date":"2021-03-26","current":-12.773403,"twenty":-19.20238,"median":-11.415643,"eighty":-8.895223,"marketCap":13757235946},{"date":"2021-04-01","current":-12.238825,"twenty":-19.142447,"median":-11.553216,"eighty":-8.900709,"marketCap":13133700869},{"date":"2021-04-09","current":-12.332413,"twenty":-19.099781,"median":-11.622818,"eighty":-8.917541,"marketCap":13259986454},{"date":"2021-04-16","current":-11.118191,"twenty":-19.020718,"median":-11.5988,"eighty":-8.933456,"marketCap":12012916299},{"date":"2021-04-23","current":-11.353135,"twenty":-18.860887,"median":-11.543503,"eighty":-8.941865,"marketCap":12312844564},{"date":"2021-04-30","current":-10.670492,"twenty":-18.689524,"median":-11.422333,"eighty":-8.950609,"marketCap":11610380996},{"date":"2021-05-07","current":-9.902367,"twenty":-18.633925,"median":-11.3816,"eighty":-8.952681,"marketCap":10844774635},{"date":"2021-05-14","current":-9.259494,"twenty":-18.556961,"median":-11.353233,"eighty":-8.952681,"marketCap":10134418218},{"date":"2021-05-21","current":-13.005796,"twenty":-18.435367,"median":-11.353925,"eighty":-8.954591,"marketCap":10994738768},{"date":"2021-05-28","current":-13.177748,"twenty":-18.189712,"median":-11.415643,"eighty":-8.957661,"marketCap":11255202788},{"date":"2021-06-04","current":-13.427665,"twenty":-17.982915,"median":-11.473456,"eighty":-8.959403,"marketCap":11420952618},{"date":"2021-06-11","current":-13.500214,"twenty":-17.843957,"median":-11.56293,"eighty":-8.966254,"marketCap":11476202562},{"date":"2021-06-18","current":-13.680753,"twenty":-17.734262,"median":-11.622936,"eighty":-8.974423,"marketCap":11531452505},{"date":"2021-06-25","current":-14.885564,"twenty":-17.69575,"median":-11.639789,"eighty":-8.976922,"marketCap":12541737188},{"date":"2021-07-02","current":-14.058478,"twenty":-17.644613,"median":-11.699466,"eighty":-8.985442,"marketCap":11815595072},{"date":"2021-07-09","current":-12.400829,"twenty":-17.600484,"median":-11.73201,"eighty":-8.988039,"marketCap":10410667936},{"date":"2021-07-16","current":-11.57348,"twenty":-17.594879,"median":-11.745083,"eighty":-9.000566,"marketCap":9716097217},{"date":"2021-07-23","current":-10.646497,"twenty":-17.533757,"median":-11.719408,"eighty":-9.007253,"marketCap":8934705158},{"date":"2021-07-30","current":-10.464109,"twenty":-17.499217,"median":-11.641894,"eighty":-9.012156,"marketCap":8808419573},{"date":"2021-08-06","current":-9.952673,"twenty":-17.490856,"median":-11.636277,"eighty":-9.013093,"marketCap":8350634326},{"date":"2021-08-13","current":-8.981975,"twenty":-17.365125,"median":-11.623054,"eighty":-9.012156,"marketCap":7474528078},{"date":"2021-08-20","current":-7.930244,"twenty":-17.334284,"median":-11.574359,"eighty":-8.985025,"marketCap":6574743283},{"date":"2021-08-27","current":-8.206747,"twenty":-17.302493,"median":-11.56293,"eighty":-8.974954,"marketCap":6835207303},{"date":"2021-09-03","current":-9.424092,"twenty":-17.261691,"median":-11.473456,"eighty":-8.97429,"marketCap":7869170532},{"date":"2021-09-10","current":-9.049313,"twenty":-17.216628,"median":-11.415643,"eighty":-8.974821,"marketCap":7569242267},{"date":"2021-09-17","current":-8.237136,"twenty":-17.118623,"median":-11.3816,"eighty":-8.956402,"marketCap":6866778699},{"date":"2021-09-24","current":-7.527038,"twenty":-17.036378,"median":-11.353233,"eighty":-8.935846,"marketCap":6274815018},{"date":"2021-10-01","current":-7.353191,"twenty":-16.973956,"median":-11.342995,"eighty":-8.902718,"marketCap":6148529433},{"date":"2021-10-08","current":-8.293899,"twenty":-16.947985,"median":-11.282738,"eighty":-8.859514,"marketCap":6937814341},{"date":"2021-10-15","current":-8.122133,"twenty":-16.936677,"median":-11.255474,"eighty":-8.8419,"marketCap":6803635906},{"date":"2021-10-22","current":-8.96576,"twenty":-16.926002,"median":-11.230891,"eighty":-8.8419,"marketCap":7569242267},{"date":"2021-10-29","current":-7.766252,"twenty":-16.894557,"median":-11.218005,"eighty":-8.817117,"marketCap":6535279038},{"date":"2021-11-05","current":-7.598963,"twenty":-16.850413,"median":-11.188993,"eighty":-8.811146,"marketCap":6401100603},{"date":"2021-11-12","current":-8.490983,"twenty":-16.79918,"median":-11.167502,"eighty":-8.785713,"marketCap":7174599813},{"date":"2021-11-19","current":-5.84116,"twenty":-16.741908,"median":-11.139237,"eighty":-8.757895,"marketCap":5446065865},{"date":"2021-11-26","current":-5.540135,"twenty":-16.710168,"median":-11.11899,"eighty":-8.748552,"marketCap":5161923298},{"date":"2021-12-03","current":-3.980176,"twenty":-16.684135,"median":-11.100076,"eighty":-8.732319,"marketCap":3717531916},{"date":"2021-12-10","current":-4.313246,"twenty":-16.65086,"median":-11.089598,"eighty":-8.715531,"marketCap":4033245879},{"date":"2021-12-17","current":-4.039012,"twenty":-16.625228,"median":-11.052837,"eighty":-8.680052,"marketCap":3772781860},{"date":"2021-12-23","current":-4.145282,"twenty":-16.607855,"median":-11.051551,"eighty":-8.669068,"marketCap":3875388898},{"date":"2021-12-31","current":-3.839092,"twenty":-16.565053,"median":-11.000096,"eighty":-8.662299,"marketCap":3599139180},{"date":"2022-01-07","current":-3.744203,"twenty":-16.52293,"median":-10.986778,"eighty":-8.655187,"marketCap":3496532142},{"date":"2022-01-14","current":-4.100276,"twenty":-16.501378,"median":-10.946454,"eighty":-8.619832,"marketCap":3843817501},{"date":"2022-01-21","current":-3.587246,"twenty":-16.459884,"median":-10.929324,"eighty":-8.609722,"marketCap":3370246557},{"date":"2022-01-28","current":-2.950569,"twenty":-16.388215,"median":-10.900306,"eighty":-8.588569,"marketCap":2762497178},{"date":"2022-02-04","current":-3.397372,"twenty":-16.354044,"median":-10.859924,"eighty":-8.563398,"marketCap":3180818179},{"date":"2022-02-11","current":-3.61354,"twenty":-16.268582,"median":-10.844525,"eighty":-8.526159,"marketCap":3386032255},{"date":"2022-02-18","current":-3.454129,"twenty":-16.177631,"median":-10.837199,"eighty":-8.521701,"marketCap":3251853820},{"date":"2022-02-25","current":-3.382456,"twenty":-16.137979,"median":-10.832016,"eighty":-8.508687,"marketCap":3188711028},{"date":"2022-03-04","current":-3.440525,"twenty":-16.12246,"median":-10.810888,"eighty":-8.490983,"marketCap":3370246557},{"date":"2022-03-11","current":-2.247197,"twenty":-16.100017,"median":-10.789844,"eighty":-8.471691,"marketCap":2194212044},{"date":"2022-03-18","current":-2.944784,"twenty":-16.050455,"median":-10.749994,"eighty":-8.424612,"marketCap":2865492238},{"date":"2022-03-25","current":-3.649481,"twenty":-16.010913,"median":-10.737703,"eighty":-8.403508,"marketCap":3548928606},{"date":"2022-04-01","current":-4.045799,"twenty":-15.949165,"median":-10.700012,"eighty":-8.375761,"marketCap":3935934741},{"date":"2022-04-08","current":-3.690947,"twenty":-15.898458,"median":-10.684358,"eighty":-8.341696,"marketCap":3590099471},{"date":"2022-04-14","current":-3.495065,"twenty":-15.881284,"median":-10.66114,"eighty":-8.322163,"marketCap":3392479317},{"date":"2022-04-22","current":-2.810813,"twenty":-15.832144,"median":-10.646101,"eighty":-8.310074,"marketCap":2676106257},{"date":"2022-04-29","current":-3.129594,"twenty":-15.818007,"median":-10.628833,"eighty":-8.292713,"marketCap":2931365623},{"date":"2022-05-06","current":-2.84659,"twenty":-15.775588,"median":-10.612946,"eighty":-8.27095,"marketCap":2643169565},{"date":"2022-05-13","current":-2.681844,"twenty":-15.728787,"median":-10.607689,"eighty":-8.252704,"marketCap":2445549410},{"date":"2022-05-20","current":-3.659243,"twenty":-15.654925,"median":-10.598081,"eighty":-8.236468,"marketCap":3384245144},{"date":"2022-05-27","current":-4.621492,"twenty":-15.62887,"median":-10.57707,"eighty":-8.2186,"marketCap":3277200893},{"date":"2022-06-03","current":-4.675397,"twenty":-15.626037,"median":-10.55161,"eighty":-8.194923,"marketCap":3334840105},{"date":"2022-06-10","current":-4.942004,"twenty":-15.623802,"median":-10.543591,"eighty":-8.164597,"marketCap":3499523567},{"date":"2022-06-17","current":-5.22133,"twenty":-15.606939,"median":-10.536122,"eighty":-8.122415,"marketCap":3693026635},{"date":"2022-06-24","current":-5.484176,"twenty":-15.58078,"median":-10.522907,"eighty":-8.115281,"marketCap":3894763876},{"date":"2022-07-01","current":-5.075639,"twenty":-15.537582,"median":-10.518322,"eighty":-8.082586,"marketCap":3598333644},{"date":"2022-07-08","current":-4.884254,"twenty":-15.501291,"median":-10.498779,"eighty":-8.010259,"marketCap":3466586875},{"date":"2022-07-15","current":-4.286646,"twenty":-15.469134,"median":-10.485749,"eighty":-7.972979,"marketCap":3013707354},{"date":"2022-07-22","current":-5.195883,"twenty":-15.40397,"median":-10.464568,"eighty":-7.931646,"marketCap":3655972856},{"date":"2022-07-29","current":-4.465628,"twenty":-15.192351,"median":-10.457984,"eighty":-7.872888,"marketCap":3145454124},{"date":"2022-08-05","current":-4.582567,"twenty":-15.127006,"median":-10.413304,"eighty":-7.841678,"marketCap":3219561682},{"date":"2022-08-12","current":-4.581375,"twenty":-15.097637,"median":-10.379853,"eighty":-7.778982,"marketCap":3227795855},{"date":"2022-08-19","current":-4.242307,"twenty":-15.088142,"median":-10.366217,"eighty":-7.742342,"marketCap":2956068142},{"date":"2022-08-26","current":-4.69291,"twenty":-15.058067,"median":-10.350174,"eighty":-7.719873,"marketCap":3244264201},{"date":"2022-09-02","current":-5.628719,"twenty":-14.963552,"median":-10.329679,"eighty":-7.675928,"marketCap":2906663104},{"date":"2022-09-09","current":-5.377758,"twenty":-14.932958,"median":-10.305249,"eighty":-7.65905,"marketCap":2766682161},{"date":"2022-09-16","current":-5.056725,"twenty":-14.92495,"median":-10.293319,"eighty":-7.589225,"marketCap":2577296180},{"date":"2022-09-23","current":-4.892265,"twenty":-14.885564,"median":-10.272667,"eighty":-7.564682,"marketCap":2445549410},{"date":"2022-09-30","current":-4.455537,"twenty":-14.768513,"median":-10.249443,"eighty":-7.358171,"marketCap":2231460910},{"date":"2022-10-07","current":-4.028293,"twenty":-14.763319,"median":-10.216129,"eighty":-7.260791,"marketCap":2017372409},{"date":"2022-10-14","current":-3.672652,"twenty":-14.75052,"median":-10.19837,"eighty":-6.853445,"marketCap":1819752255},{"date":"2022-10-21","current":-3.396696,"twenty":-14.726,"median":-10.186389,"eighty":-5.84116,"marketCap":1671537139},{"date":"2022-10-28","current":-3.435941,"twenty":-14.699798,"median":-10.176226,"eighty":-5.676365,"marketCap":1688005485},{"date":"2022-11-04","current":-4.050421,"twenty":-14.68168,"median":-10.156915,"eighty":-5.6244,"marketCap":2009138236},{"date":"2022-11-11","current":-4.516726,"twenty":-14.650488,"median":-10.11067,"eighty":-5.521422,"marketCap":2264397602},{"date":"2022-11-18","current":-4.574094,"twenty":-14.649211,"median":-10.051406,"eighty":-5.398775,"marketCap":2289100121},{"date":"2022-11-25","current":-6.477009,"twenty":-14.635133,"median":-10.024134,"eighty":-5.394572,"marketCap":2009138236},{"date":"2022-12-02","current":-8.67924,"twenty":-14.607372,"median":-9.986849,"eighty":-5.400386,"marketCap":2750213815},{"date":"2022-12-09","current":-9.451042,"twenty":-14.598744,"median":-9.932399,"eighty":-5.445127,"marketCap":3021941527},{"date":"2022-12-16","current":-9.678018,"twenty":-14.591737,"median":-9.895268,"eighty":-5.478583,"marketCap":3087814912},{"date":"2022-12-23","current":-12.027773,"twenty":-14.540732,"median":-9.896196,"eighty":-5.513973,"marketCap":3828890491},{"date":"2022-12-30","current":-13.532486,"twenty":-14.489141,"median":-9.932399,"eighty":-5.53265,"marketCap":4364111743},{"date":"2023-01-06","current":-14.781122,"twenty":-14.600028,"median":-9.978774,"eighty":-5.551623,"marketCap":4808757090},{"date":"2023-01-13","current":-16.617712,"twenty":-14.669203,"median":-10.020694,"eighty":-5.574388,"marketCap":5508661803},{"date":"2023-01-20","current":-16.419069,"twenty":-14.745616,"median":-10.041266,"eighty":-5.591028,"marketCap":5384553232},{"date":"2023-01-27","current":-18.008536,"twenty":-14.864676,"median":-10.09279,"eighty":-5.624985,"marketCap":5905028500},{"date":"2023-02-03","current":-21.318933,"twenty":-15.011631,"median":-10.15404,"eighty":-5.627602,"marketCap":7012221344},{"date":"2023-02-10","current":-21.575379,"twenty":-15.097637,"median":-10.175226,"eighty":-5.637165,"marketCap":7050074091},{"date":"2023-02-17","current":-20.306257,"twenty":-15.40397,"median":-10.183032,"eighty":-5.672031,"marketCap":6576914756},{"date":"2023-02-24","current":-356.163247,"twenty":-15.557079,"median":-10.190161,"eighty":-5.676365,"marketCap":6974368597},{"date":"2023-03-03","current":-369.452152,"twenty":-15.625793,"median":-10.208312,"eighty":-5.751281,"marketCap":7286653759},{"date":"2023-03-10","current":-351.58776,"twenty":-15.677533,"median":-10.228022,"eighty":-5.803611,"marketCap":6917589477},{"date":"2023-03-17","current":-324.836735,"twenty":-15.820933,"median":-10.268635,"eighty":-5.827805,"marketCap":6425503769},{"date":"2023-03-24","current":-329.922852,"twenty":-15.949165,"median":-10.285452,"eighty":-5.84116,"marketCap":6543786166},{"date":"2023-03-31","current":-351.232884,"twenty":-16.091902,"median":-10.29811,"eighty":-5.880319,"marketCap":6964731475},{"date":"2023-04-06","current":-320.663068,"twenty":-16.066222,"median":-10.293746,"eighty":-5.870529,"marketCap":6352447389},{"date":"2023-04-14","current":-332.407155,"twenty":-16.034638,"median":-10.293319,"eighty":-5.86074,"marketCap":6591620860},{"date":"2023-04-21","current":-328.232277,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":6505518411},{"date":"2023-04-28","current":-285.469073,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":5615793099},{"date":"2023-05-05","current":-289.301756,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5701895548},{"date":"2023-05-12","current":-282.562646,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5539257588},{"date":"2023-05-19","current":112.832834,"twenty":-15.78601,"median":-10.228022,"eighty":-5.674198,"marketCap":5013075952},{"date":"2023-05-26","current":97.158238,"twenty":-15.633801,"median":-10.191936,"eighty":-5.599371,"marketCap":4295555539},{"date":"2023-06-02","current":90.723792,"twenty":-15.592471,"median":-10.177226,"eighty":-5.499074,"marketCap":3998980435},{"date":"2023-06-09","current":109.830447,"twenty":-15.354719,"median":-10.128549,"eighty":-5.367876,"marketCap":4831304114},{"date":"2023-06-16","current":119.982342,"twenty":-15.086052,"median":-10.024134,"eighty":-5.299475,"marketCap":5261816362},{"date":"2023-06-23","current":112.645091,"twenty":-14.931356,"median":-9.942536,"eighty":-5.268023,"marketCap":4907839624},{"date":"2023-06-30","current":114.223051,"twenty":-14.763319,"median":-9.894107,"eighty":-5.22133,"marketCap":4926973502},{"date":"2023-07-07","current":112.219183,"twenty":-14.68168,"median":-9.780667,"eighty":-5.145169,"marketCap":4840871053},{"date":"2023-07-14","current":124.662619,"twenty":-14.598744,"median":-9.719235,"eighty":-5.057741,"marketCap":5453155138},{"date":"2023-07-21","current":111.279533,"twenty":-14.441636,"median":-9.674525,"eighty":-5.015386,"marketCap":4850437991},{"date":"2023-07-28","current":122.427254,"twenty":-14.384419,"median":-9.639586,"eighty":-4.94521,"marketCap":5338351872},{"date":"2023-08-04","current":134.35197,"twenty":-14.236227,"median":-9.557694,"eighty":-4.885152,"marketCap":5864533508},{"date":"2023-08-11","current":131.783741,"twenty":-14.142835,"median":-9.487096,"eighty":-4.774358,"marketCap":5711462487},{"date":"2023-08-18","current":123.538838,"twenty":-14.056955,"median":-9.459596,"eighty":-4.738665,"marketCap":5300084117},{"date":"2023-08-25","current":36.838299,"twenty":-13.963873,"median":-9.423951,"eighty":-4.704242,"marketCap":4515595132},{"date":"2023-09-01","current":39.234193,"twenty":-13.844772,"median":-9.406592,"eighty":-4.664687,"marketCap":4821737175},{"date":"2023-09-08","current":37.413407,"twenty":-13.788058,"median":-9.378576,"eighty":-4.609217,"marketCap":4553862887},{"date":"2023-09-15","current":37.150489,"twenty":-13.695915,"median":-9.354737,"eighty":-4.581852,"marketCap":4553862887},{"date":"2023-09-22","current":36.287335,"twenty":-13.65547,"median":-9.325136,"eighty":-4.559886,"marketCap":4429492682},{"date":"2023-09-29","current":36.334356,"twenty":-13.597505,"median":-9.284817,"eighty":-4.485256,"marketCap":4439059621},{"date":"2023-10-06","current":35.70692,"twenty":-13.538307,"median":-9.259494,"eighty":-4.425232,"marketCap":4362524111},{"date":"2023-10-12","current":39.071884,"twenty":-13.503432,"median":-9.231867,"eighty":-4.349131,"marketCap":4773902481},{"date":"2023-10-20","current":35.304662,"twenty":-13.386598,"median":-9.171392,"eighty":-4.312074,"marketCap":4305122478},{"date":"2023-10-27","current":36.802348,"twenty":-13.320171,"median":-9.133358,"eighty":-4.295811,"marketCap":4486894315},{"date":"2023-11-03","current":37.820384,"twenty":-13.176951,"median":-9.113881,"eighty":-4.243673,"marketCap":4611264520},{"date":"2023-11-10","current":37.885167,"twenty":-13.125176,"median":-9.085286,"eighty":-4.157909,"marketCap":4639965337},{"date":"2023-11-17","current":39.066788,"twenty":-13.056018,"median":-9.053033,"eighty":-4.075748,"marketCap":4812170236},{"date":"2023-11-24","current":18.413017,"twenty":-13.006488,"median":-9.038315,"eighty":-4.048909,"marketCap":4544295949},{"date":"2023-12-01","current":17.382012,"twenty":-12.906424,"median":-9.012624,"eighty":-4.030437,"marketCap":4295555539},{"date":"2023-12-08","current":17.831303,"twenty":-12.808718,"median":-8.985025,"eighty":-3.967971,"marketCap":4400791866},{"date":"2023-12-15","current":17.952146,"twenty":-12.751134,"median":-8.972295,"eighty":-3.901728,"marketCap":4458193499},{"date":"2023-12-22","current":18.322915,"twenty":-12.709294,"median":-8.952781,"eighty":-3.861451,"marketCap":4525162071},{"date":"2023-12-29","current":18.501898,"twenty":-12.713977,"median":-8.934224,"eighty":-3.839394,"marketCap":4592130643},{"date":"2024-01-05","current":18.375025,"twenty":-12.695244,"median":-8.904514,"eighty":-3.819375,"marketCap":4534729010},{"date":"2024-01-12","current":17.397357,"twenty":-12.565337,"median":-8.857555,"eighty":-3.795386,"marketCap":4295555539},{"date":"2024-01-19","current":14.600491,"twenty":-12.507772,"median":-8.83711,"eighty":-3.756592,"marketCap":3578035126},{"date":"2024-01-26","current":13.868865,"twenty":-12.472293,"median":-8.813105,"eighty":-3.695843,"marketCap":3424964104},{"date":"2024-02-02","current":12.81555,"twenty":-12.338325,"median":-8.798436,"eighty":-3.659243,"marketCap":3147522878},{"date":"2024-02-09","current":13.083846,"twenty":-12.26034,"median":-8.758021,"eighty":-3.633808,"marketCap":3224058389},{"date":"2024-02-16","current":13.958241,"twenty":-12.209235,"median":-8.738333,"eighty":-3.586767,"marketCap":3434531043},{"date":"2024-02-23","current":14.087314,"twenty":-12.19061,"median":-8.72883,"eighty":-3.539851,"marketCap":3453664921},{"date":"2024-03-01","current":13.181769,"twenty":-12.1603,"median":-8.688081,"eighty":-3.499814,"marketCap":3530200431},{"date":"2024-03-08","current":13.472797,"twenty":-12.08192,"median":-8.671437,"eighty":-3.454699,"marketCap":3606735942},{"date":"2024-03-15","current":14.341497,"twenty":-12.011643,"median":-8.662552,"eighty":-3.436248,"marketCap":3838652364},{"date":"2024-03-22","current":14.603635,"twenty":-11.915928,"median":-8.644659,"eighty":-3.402893,"marketCap":3905828780},{"date":"2024-03-28","current":14.51595,"twenty":-11.853003,"median":-8.618759,"eighty":-3.381844,"marketCap":3867442256},{"date":"2024-04-05","current":15.503696,"twenty":-11.773385,"median":-8.595346,"eighty":-3.302921,"marketCap":4126551291},{"date":"2024-04-12","current":15.871261,"twenty":-11.728699,"median":-8.571081,"eighty":-3.213226,"marketCap":4222517600},{"date":"2024-04-19","current":15.152143,"twenty":-11.639789,"median":-8.524416,"eighty":-3.15916,"marketCap":4030584982},{"date":"2024-04-26","current":17.404263,"twenty":-11.613211,"median":-8.519291,"eighty":-2.987661,"marketCap":4625576098},{"date":"2024-05-03","current":18.363974,"twenty":-11.538653,"median":-8.5028,"eighty":-2.889118,"marketCap":4884685133},{"date":"2024-05-10","current":17.759744,"twenty":-11.40928,"median":-8.474335,"eighty":-2.795511,"marketCap":4735937354},{"date":"2024-05-17","current":20.438526,"twenty":-11.40928,"median":-8.422627,"eighty":-2.604165,"marketCap":5556449296},{"date":"2024-05-24","current":16.890669,"twenty":-11.40928,"median":-8.399977,"eighty":-2.273435,"marketCap":4577592944},{"date":"2024-05-31","current":16.748798,"twenty":-11.40928,"median":-8.359195,"eighty":12.329191,"marketCap":4539206420},{"date":"2024-06-07","current":15.161641,"twenty":-11.40928,"median":-8.324784,"eighty":13.012216,"marketCap":4107358029},{"date":"2024-06-14","current":14.537428,"twenty":-11.414277,"median":-8.310483,"eighty":13.181769,"marketCap":3934618673},{"date":"2024-06-21","current":14.094151,"twenty":-11.414823,"median":-8.290935,"eighty":13.469555,"marketCap":3809862471},{"date":"2024-06-28","current":12.794495,"twenty":-11.416462,"median":-8.271043,"eighty":13.58121,"marketCap":3454787127},{"date":"2024-07-05","current":13.828401,"twenty":-11.416462,"median":-8.253455,"eighty":13.654103,"marketCap":3733089423},{"date":"2024-07-12","current":14.479282,"twenty":-11.416462,"median":-8.233796,"eighty":13.705994,"marketCap":3915425411},{"date":"2024-07-15","current":14.188728,"twenty":-11.416462,"median":-8.228561,"eighty":13.740819,"marketCap":3838652364},{"date":"2024-08-02","current":11.367459,"twenty":-11.488786,"median":-8.188808,"eighty":13.844587,"marketCap":3080518522},{"date":"2024-08-09","current":11.085334,"twenty":-11.488786,"median":-8.146835,"eighty":13.844587,"marketCap":3032535367},{"date":"2024-08-16","current":10.73438,"twenty":-11.488786,"median":-8.11832,"eighty":13.844587,"marketCap":2936569058},{"date":"2024-08-23","current":10.699581,"twenty":-11.488786,"median":-8.083686,"eighty":13.844587,"marketCap":2495124036},{"date":"2024-08-30","current":9.157848,"twenty":-11.488786,"median":-7.98978,"eighty":13.844587,"marketCap":2149645323},{"date":"2024-09-06","current":8.251788,"twenty":-11.488786,"median":-7.954753,"eighty":13.844587,"marketCap":1938519443},{"date":"2024-09-13","current":8.158122,"twenty":-11.488786,"median":-7.8899,"eighty":13.844587,"marketCap":1909729551},{"date":"2024-09-20","current":8.711425,"twenty":-11.488786,"median":-7.848847,"eighty":13.844587,"marketCap":2053679014},{"date":"2024-09-27","current":10.822264,"twenty":-11.488786,"median":-7.781417,"eighty":13.844587,"marketCap":2571897083},{"date":"2024-10-04","current":12.069417,"twenty":-11.488786,"median":-7.770532,"eighty":13.844587,"marketCap":2859796011},{"date":"2024-10-11","current":10.440604,"twenty":-11.488786,"median":-7.746402,"eighty":13.844587,"marketCap":2456737512},{"date":"2024-10-18","current":9.680935,"twenty":-11.488786,"median":-7.715452,"eighty":13.844587,"marketCap":2264804894},{"date":"2024-10-25","current":10.374358,"twenty":-11.488786,"median":-7.643992,"eighty":13.844587,"marketCap":2427947620},{"date":"2024-10-31","current":11.069119,"twenty":-11.488786,"median":-7.588144,"eighty":13.844587,"marketCap":2591090345},{"date":"2024-11-08","current":10.169152,"twenty":-11.498942,"median":-7.353191,"eighty":13.852679,"marketCap":2370367834},{"date":"2024-11-15","current":9.124733,"twenty":-11.498942,"median":-7.120103,"eighty":13.852679,"marketCap":2101662169},{"date":"2024-11-22","current":8.42177,"twenty":-11.498942,"median":-6.575289,"eighty":13.852679,"marketCap":1938519443},{"date":"2024-11-29","current":10.577196,"twenty":-11.498942,"median":-5.92191,"eighty":13.852679,"marketCap":2072872276},{"date":"2024-12-06","current":10.648462,"twenty":-11.498942,"median":-5.751281,"eighty":13.852679,"marketCap":2082468907},{"date":"2024-12-13","current":11.249706,"twenty":-11.498942,"median":-5.6244,"eighty":13.852679,"marketCap":2197628478},{"date":"2024-12-20","current":10.012514,"twenty":-11.498942,"median":-5.484176,"eighty":13.852679,"marketCap":1948116074},{"date":"2024-12-27","current":10.458856,"twenty":-11.498942,"median":-5.377758,"eighty":13.852679,"marketCap":2034485752},{"date":"2025-01-03","current":9.819255,"twenty":-11.498942,"median":-5.356558,"eighty":13.852679,"marketCap":1909729551},{"date":"2025-01-10","current":10.011939,"twenty":-11.509099,"median":-5.275935,"eighty":13.860772,"marketCap":1938519443},{"date":"2025-01-17","current":9.268478,"twenty":-11.509099,"median":-5.221998,"eighty":13.860772,"marketCap":1794569980},{"date":"2025-01-24","current":9.852916,"twenty":-11.509099,"median":-5.14689,"eighty":13.860772,"marketCap":1919326182},{"date":"2025-01-31","current":11.371671,"twenty":-11.509099,"median":-5.05736,"eighty":13.860772,"marketCap":2226418371},{"date":"2025-02-07","current":11.479594,"twenty":-11.509099,"median":-5.00992,"eighty":13.860772,"marketCap":2236015002},{"date":"2025-02-14","current":12.423538,"twenty":-11.416462,"median":-4.918544,"eighty":13.860772,"marketCap":2418350989},{"date":"2025-02-21","current":19.866241,"twenty":-11.40928,"median":-4.885003,"eighty":13.948886,"marketCap":2092065538},{"date":"2025-02-28","current":19.841342,"twenty":-11.382099,"median":-4.773324,"eighty":14.082391,"marketCap":2082468907},{"date":"2025-03-07","current":21.116704,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"marketCap":2226418371},{"date":"2025-03-14","current":20.746038,"twenty":-11.337381,"median":-4.702219,"eighty":14.330213,"marketCap":2188031847},{"date":"2025-03-21","current":21.574482,"twenty":-11.337381,"median":-4.662391,"eighty":14.51595,"marketCap":2274401525},{"date":"2025-03-28","current":21.628659,"twenty":-11.337381,"median":-4.588424,"eighty":14.600491,"marketCap":2274401525},{"date":"2025-04-04","current":19.179447,"twenty":-11.337381,"median":-4.569961,"eighty":14.65309,"marketCap":2012583992},{"date":"2025-04-11","current":15.394024,"twenty":-11.328764,"median":-4.536418,"eighty":14.849636,"marketCap":1608141276},{"date":"2025-04-17","current":15.546652,"twenty":-11.328764,"median":-4.460582,"eighty":14.990433,"marketCap":1627400453},{"date":"2025-04-25","current":17.54568,"twenty":-11.337381,"median":-4.387309,"eighty":15.161641,"marketCap":1839251399},{"date":"2025-05-02","current":17.137221,"twenty":-11.337381,"median":-4.332724,"eighty":15.374185,"marketCap":1800733045},{"date":"2025-05-09","current":17.510258,"twenty":-11.337381,"median":-4.286646,"eighty":15.546652,"marketCap":1848880988}],"updateTime":1746903122235}}}