美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛奇藝

1.88

-0.0400-2.08%

盤後：1.87-0.0099-0.53%19:58 EDT

成交量：1,405.57萬

成交額：2,635.39萬

市值：18.10億

市盈率：17.82

高：1.94

開：1.92

低：1.84

收：1.92

資料載入中...

總覽公司新聞資訊公告

美股開盤，道指開漲0.41%，標普500指數漲0.47%，納指漲0.6%。熱門中概股多數上漲，名創優品(MNSO.N)漲

月活過億，抖音捧出個“行業第一”

华尔街见闻

愛奇藝發佈2025開年新片單 30餘部大劇熱綜搶先看

羊城晚报·羊城派

傳愛奇藝高級副總裁陳偉離職，官方暫無回應

交易員Eugene發佈明年Q1展望：預計ETH受益最大，有望衝擊新高

寫給運河的一封信丨三灣景區管理者龔宇：十年蝶變續寫運河三灣“傳奇”

南京广播网

愛奇藝盤中異動快速下跌5.19%

美股異動｜愛奇藝漲約3.8% 推出實體會員卡企業定製服務

港股那点事

愛奇藝上漲2.2%，報2.095美元/股

愛奇藝迷霧劇場迴歸《風中的火焰》等7部作品即將上線

愛奇藝袁嘉露：Z世代等年輕羣體對中國原生文化IP需求逐漸增長

愛奇藝上漲2.17%，報2.115美元/股

美股異動｜愛奇藝盤前漲超3.3% 選送劇集虛擬製作獲“中國創新影像大賽”專業大獎

港股那点事

又雙叒調整了，視頻會員權益頻變，小刀割肉引消費者痛呼

2024，短劇大爆發之年

愛奇藝上漲5.26%，報2.2美元/股

愛奇藝盤中異動股價大漲5.02%

美股收盤：納指創新高特斯拉漲超6%

異動解讀 | 愛奇藝戰略轉移至微短劇盤中股價重挫5.29%

愛奇藝下跌5.07%，報2.155美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IQ/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","market":"US","secType":"STK","nameCN":"愛奇藝","latestPrice":1.88,"timestamp":1746820800000,"preClose":1.92,"halted":0,"volume":14055671,"hourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.88,"latestTime":"19:58 EDT","volume":24345,"amount":45725.2742,"timestamp":1746835109584},"delay":0,"floatShares":515283998,"shares":962958848,"eps":0.105492,"marketStatus":"休市中","change":-0.04,"latestTime":"05-09 16:00:00 EDT","open":1.92,"high":1.94,"low":1.84,"amount":26353945.993632,"amplitude":0.052083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.105492,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":7,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"09:25 EDT","volume":7497,"amount":14366.964415,"timestamp":1746797100033},"postHourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.88,"latestTime":"19:58 EDT","volume":24345,"amount":45725.2742,"timestamp":1746835109584},"volumeRatio":0.7658978193402785,"impliedVol":0.8502,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","floatShares":515283998,"roa":"2.64%","roe":"6.19%","lyrEps":0.108878,"volumeRatio":0.7658978193402785,"shares":962958848,"dividePrice":0,"high":1.94,"amplitude":0.052083,"preClose":1.92,"low":1.84,"week52Low":1.5,"pbRate":"0.98","psRate":"0.45","week52High":5.8,"institutionHeld":0,"latestPrice":1.88,"eps":0.105492,"divideRate":0,"volume":14055671,"delay":0,"ttmEps":0.105492,"open":1.92,"prevYearClose":2.01,"prevWeekClose":1.95,"prevMonthClose":1.84,"prevQuarterClose":2.26,"fiveDayClose":1.95,"twentyDayClose":1.67,"sixtyDayClose":2.53,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQ\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500119301","title":"美股開盤，道指開漲0.41%，標普500指數漲0.47%，納指漲0.6%。熱門中概股多數上漲，名創優品(MNSO.N)漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119301","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119301?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:30","pubTimestamp":1735914647,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["RIVN","LI","IQ","DXD","PDD","LU0823413587.USD","USAW.SI","UDOW","159659","SDOW","OEX","QLD","03086","09896","SSO","EVS.SI","SH","TQQQ","LU1242518857.USD","OEF","SPY","DJX","QQQ",".DJI","YMmain","ESmain","SDS","SPXU","PSQ","NVIW.SI","TTTN","MNSO","BIDU","09888","TSYW.SI",".SPX","QID","LU0307460666.USD","UPRO","USJW.SI","NQmain","IVV","SQQQ","LU0737861772.HKD","DOG","89888","MNQmain","02015",".IXIC","DDM"],"gpt_icon":0},{"id":"2500644150","title":"月活過億，抖音捧出個“行業第一”","url":"https://stock-news.laohu8.com/highlight/detail?id=2500644150","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500644150?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:16","pubTimestamp":1735888583,"startTime":"0","endTime":"0","summary":"接住短剧红利。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d1844e1f-8a79-4181-9cd1-18499b95ccae.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d1844e1f-8a79-4181-9cd1-18499b95ccae.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3738306","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IAA","BK4108","IQ","BK4552","BK4137","LU1303367103.USD","BK4531","BK4526","BK4505","LU2098885051.SGD"],"gpt_icon":0},{"id":"2500894979","title":"愛奇藝發佈2025開年新片單 30餘部大劇熱綜搶先看","url":"https://stock-news.laohu8.com/highlight/detail?id=2500894979","media":"羊城晚报·羊城派","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500894979?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 18:32","pubTimestamp":1735813957,"startTime":"0","endTime":"0","summary":"新年首日，爱奇艺发布开年大戏片单，超30部剧集、综艺、电影、体育赛事蓄势待发，为观众带来2025年的第一波视听盛宴。大剧品类丰富，持续加码。迷雾剧场《风中的火焰》正在热播，西北悬疑视角下的命运变迁持续引发热议。热依扎、王阳、啜妮等原班人马主演的季播剧《无所畏惧2》即将回归，将继续透过律政职场看社会众生和女性力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501023285641932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0630378429.USD","89888","SG9999002463.SGD","LU0588546209.SGD","HK0000306701.USD","LU0287142896.SGD","LU0359202008.SGD","BK1588","LU0359201612.USD","LU0543330566.HKD","LU0051755006.USD","09888","BK1095","LU0197773673.USD","LU0228367735.SGD","LU0307460666.USD","LU1328615791.USD","BK4108","LU0326950275.SGD","LU0831093199.SGD","LU0417516902.SGD","LU0173614495.USD","LU0197773160.USD","LU0348825331.USD","LU0456827905.SGD","LU0315179316.USD","IQ","LU1023057109.AUD","HK0000306685.HKD","BK4526","LU1115378108.SGD","BK4531","BK1609","LU0856984785.SGD","BK4552","HK0000320264.USD","LU0163747925.USD","LU0320764599.SGD","LU0708995583.HKD","LU0821914370.USD","LU0823426480.USD","BK1587","LU0630378692.HKD","BK1575","LU0417516738.SGD","LU0823426308.USD","LU0039217434.USD","LU2476274308.USD","IE0034224299.USD"],"gpt_icon":1},{"id":"2495665434","title":"傳愛奇藝高級副總裁陳偉離職，官方暫無回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2495665434","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495665434?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:37","pubTimestamp":1735634220,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月31日下午消息，今日有媒体报道称，爱奇艺高级副总裁陈伟已经离职。爱奇艺方面对此暂无回应。\n　　资料显示，2015年6月，陈伟加入爱奇艺，任职高级副总裁；2017年，陈伟组建了“爱奇艺节目制作中心”，并打造出《中国有嘻哈》等一系列综艺节目。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨赐","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2024-12-31/doc-ineciyiv2552352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823426308.USD","LU0039217434.USD","LU0197773160.USD","LU0762541174.USD","LU2039709279.SGD","BK4552","LU1328615791.USD","BIDU","BK1095","LU2476274308.USD","LU0320764599.SGD","LU0821914370.USD","09888","LU0640798160.USD","LU0762542818.HKD","LU0043850808.USD","LU0359202008.SGD","LU0708995583.HKD","LU0630378429.USD","89888","IE0034224299.USD","LU0823426480.USD","LU0762540952.USD","BK1575","BK4505","LU0543330566.HKD","LU0197773673.USD","LU0348825331.USD","LU0052750758.USD","LU0229945570.USD","SG9999014674.SGD","LU1048596156.SGD","LU0173614495.USD","BK1588","LU0228367735.SGD","HK0000306685.HKD","LU1115378108.SGD","SG9999002828.SGD","BK4531","LU0856984785.SGD","LU0072462343.USD","IQ","LU0163747925.USD","LU0417516902.SGD","LU2778985437.USD","BK1609","LU0417516738.SGD","HK0000320223.HKD","LU1023057109.AUD","BK4108"],"gpt_icon":0},{"id":"2495305549","title":"交易員Eugene發佈明年Q1展望：預計ETH受益最大，有望衝擊新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2495305549","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495305549?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 15:47","pubTimestamp":1735458433,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 交易员 Eugene Ng Ah Sio 于 X 发布 2025 年第一季度展望与预期：\n“自特朗普 2 个月前赢得大选以来，感觉就像过了很久一样，现在我们即将进入 2025 年，价格已然大幅高于不久前的水平，而随着美国带头制定加密友好政策和法规，行业对一个新的亲加密世界充满希望。\n考虑到我们在 12 月经历的局部高点，我认为牛市将继续以类似的方式进行，其中部分资产表现出色，而其他资产则表现落后。\n对于下一季度，我认为受益最大的是 ETH。原因有以下三个：\n1. 10 IQ 价格分形：BTC 已从之前的最高点上涨 40%，而 ETH 则比其之前的最高点低 30%。虽然这并没有多大意义，但这两种资产都有 ETF 产品，对于公众来说，不难相信 ETH 比 BTC 便宜（因此有更大的上涨空间）；\n2. 特朗普的亲加密政府：这对实用/智能合约相关资产来说一直最为有利。我们已经看到部分 DeFi 资产（AAVE/UNI）在预期这一点的情况下表现出色，但受益最大的基础资产无疑是 ETH。特朗普的 WLF 没有在 Solana 上做任何事情，而是一直在不断收购基于以太坊的资产，我认为这只会继续下去；\n3. Base 生态发展：在以太坊上的所有 L2 中，Base 是今年最突出的链。凭借 Coinbase 的原生分销渠道和 Virtuals 主导的 AI 代理元有机发展，Base 提供的价值主张与 Solana 非常相似，无疑可以归类为竞争对手。这为 ETH 作为基础资产创造了自然需求（因为 Base 本身没有自己的代币），并随着生态系统活动的增加提供正向流动。\n我预计 ETH 最早将在明年 1 月份突破 4000 美元，并可能在第一季度的某个时候创历史新高。\n此外，我认为继续表现良好的三个垂直领域是：\n1. AI 代理；\n2. Utility 费生成代币；\n3. 潜在的 ETF 加密货币。\n就周期峰值而言，我怀疑 2025 年的大部分时间将与 2023 年或 2024 年相似，我们有一定的资金或重新评级，然后是巨大的 PvP 削减。最终，这些反弹之一将成为全球顶峰，但我认为我们还没有接近那个高点。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410145?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHV","COIN","UNI.USD.HKCC","BTCO","AVAX.USD.HKCC","LTC.USD.HKCC","SNX.USD.HKCC","MATIC.USD.HKCC","APT.USD.CC","SNX.USD.CC","USDT.USD.CC","VBTC.AU","BRRR","COMP.USD.CC","TON.USD.HKCC","09009","ATOM.USD.HKCC","DOT.USD.CC","RNDR.USD.HKCC","ETH.USD.HKCC","DEFI","AAVE.USD.CC","BITO","CETH","03179","03009","IQ","MKR.USD.CC","EZBC","FDN","MATIC.USD.CC","QETH","BTC","FBTC","APT.USD.HKCC","IBIT","BTCW","LDO.USD.HKCC","GBTC","LINK.USD.HKCC","ETH","TON.USD.CC","OP.USD.HKCC","DOT.USD.HKCC","EZET","ETHA","XBTmain","HODL","ETH.USD.CC","BTCmain"],"gpt_icon":0},{"id":"2494954397","title":"寫給運河的一封信丨三灣景區管理者龔宇：十年蝶變 續寫運河三灣“傳奇”","url":"https://stock-news.laohu8.com/highlight/detail?id=2494954397","media":"南京广播网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494954397?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 17:09","pubTimestamp":1735376940,"startTime":"0","endTime":"0","summary":"到了2017年9月，运河三湾景区正式与大家见面，龚宇也开始了景区的日常管理工作。2021年，运河三湾生态文化公园入选江苏省首届“最美生态修复案例”。景区内水域达到国家三类水质标准，珍贵鸟类多达70余种。对于运河，对于三湾，龚宇写下了自己的感悟：扬州依河而建、缘河而兴、因河而美。运河孕育了扬州独特的精神风貌，运河三湾生态文化公园的建设，既是一次生动实践，也是扬州用十年时间写给运河的一封家书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-28/doc-ineaziev3230702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4108","BK4552","BK4531","BK4526","IQ"],"gpt_icon":0},{"id":"2494385284","title":"愛奇藝盤中異動 快速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385284?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309886,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，爱奇艺股票出现波动，股价大幅跳水5.19%。截至发稿，该股报2.01美元/股，成交量129.353万股，换手率0.13%，振幅2.83%。机构评级方面，在所有26家参与评级的机构中，54%的券商给予买入建议，42%的券商给予持有建议，4%的券商给予卖出建议。爱奇艺股票所在的娱乐产业行业中，整体跌幅为0.71%。爱奇艺公司简介：爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223126ab94f19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223126ab94f19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4552","IQ","BK4108","BK4526","BK4531"],"gpt_icon":0},{"id":"2494792866","title":"美股異動｜愛奇藝漲約3.8% 推出實體會員卡企業定製服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2494792866","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494792866?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:53","pubTimestamp":1735224780,"startTime":"0","endTime":"0","summary":"爱奇艺(IQ.US)涨约3.8%，报2.19美元。消息面上，近日，爱奇艺推出实体会员卡企业定制服务，并上线多款新年特色主题会员卡卡面。此外，爱奇艺还提供更丰富的实体礼品卡定制方案，企业用户可随心选择添加logo、定制卡号、设计卡面等个性化元素。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-26/doc-ineavfqi0925996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0630378429.USD","LU1115378108.SGD","SG9999002828.SGD","LU0762540952.USD","LU0543330566.HKD","LU0229945570.USD","HK0000320264.USD","BIDU","LU1328615791.USD","LU0588546209.SGD","LU0173614495.USD","BK4552","IE0034224299.USD","LU2039709279.SGD","BK1095","LU0456827905.SGD","LU0708995583.HKD","LU1048588211.SGD","BK1587","09888","SG9999014674.SGD","LU0630378692.HKD","LU0043850808.USD","BK4505","89888","LU0819121731.USD","BK1575","LU0762542818.HKD","IQ","LU0348735423.USD","BK4526","HK0000320223.HKD","LU0417516738.SGD","LU0823426308.USD","LU2476274308.USD","LU0640798160.USD","LU0326950275.SGD","LU0762541174.USD","BK4108","HK0000306685.HKD","LU0348825331.USD","HK0000306701.USD","LU0315179316.USD","LU0228367735.SGD","LU0359201612.USD","LU0831093199.SGD","LU0051755006.USD","LU0052750758.USD","LU0307460666.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2493654637","title":"愛奇藝上漲2.2%，報2.095美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493654637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493654637?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:33","pubTimestamp":1734964406,"startTime":"0","endTime":"0","summary":"12月23日，爱奇艺(IQ)开盘上涨2.2%，截至22:33，报2.095美元/股，成交103.43万美元。财务数据显示，截至2024年09月30日，爱奇艺收入总额226.12亿人民币，同比减少6.43%；归母净利润9.53亿人民币，同比减少34.66%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/23223346725548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HK0000306701.USD","IE0034224299.USD","BK1609","LU0348825331.USD","LU0762541174.USD","LU0831093199.SGD","LU0051755006.USD","BK4531","LU0197773160.USD","LU0320764599.SGD","LU0417516902.SGD","HK0000320223.HKD","LU1115378108.SGD","HK0000320264.USD","LU0588546209.SGD","LU0197773673.USD","LU0315179316.USD","LU0173614495.USD","LU0359201612.USD","LU0708995583.HKD","89888","LU0228367735.SGD","HK0000306685.HKD","LU0630378692.HKD","BK4505","LU0229945570.USD","BK1095","LU0043850808.USD","LU0762540952.USD","BK1575","IQ","LU0163747925.USD","LU1048596156.SGD","LU1328615791.USD","LU0640798160.USD","LU0348735423.USD","LU2039709279.SGD","SG9999002828.SGD","LU0819121731.USD","LU0821914370.USD","LU0762542818.HKD","LU0072462343.USD","BK1587","LU0823426480.USD","LU0856984785.SGD","BK4552","LU0039217434.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2492440128","title":"愛奇藝迷霧劇場迴歸 《風中的火焰》等7部作品即將上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440128","media":"金羊网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440128?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:00","pubTimestamp":1734706853,"startTime":"0","endTime":"0","summary":"12月19日，爱奇艺宣布迷雾剧场回归，发布包含《低智商犯罪》《风中的火焰》《借命而生》《漂白》《树影迷宫》《乌云之上》《正当防卫》在内的七部悬疑剧片单和精彩预告，并揭晓主演阵容。今年的迷雾剧场堪称是一场盛大的“老友归来”，七部作品风格多元，主创团队实力瞩目，主演阵容精彩亮眼，让即将迎来五周年的迷雾剧场焕发出蓬勃的生命力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412203274770389.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274770389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0197773673.USD","BK1095","LU0630378429.USD","LU1048596156.SGD","89888","BK1588","LU0762540952.USD","LU0051755006.USD","LU0307460666.USD","LU0856984785.SGD","LU0823426480.USD","HK0000320223.HKD","LU0039217434.USD","LU1048588211.SGD","BK4531","HK0000306685.HKD","LU0348735423.USD","LU0630378692.HKD","LU0326950275.SGD","BK1609","BK4108","LU0348825331.USD","BK4552","LU0543330566.HKD","LU0708995583.HKD","LU0052750758.USD","LU0831093199.SGD","LU0043850808.USD","LU0819121731.USD","LU0762541174.USD","LU0229945570.USD","LU0417516902.SGD","LU0821914370.USD","LU0315179316.USD","BK1587","LU0287142896.SGD","BK4505","LU0823426308.USD","LU0359201612.USD","LU2778985437.USD","LU0197773160.USD","LU0163747925.USD","LU1328615791.USD","LU1115378108.SGD","IQ","HK0000320264.USD","LU0762542818.HKD","BK4526"],"gpt_icon":1},{"id":"2492413762","title":"愛奇藝袁嘉露：Z世代等年輕羣體對中國原生文化IP需求逐漸增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413762","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413762?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 18:43","pubTimestamp":1734691380,"startTime":"0","endTime":"0","summary":"　　2024全球文化IP产业发展大会于12月20日至22日在上海国际旅游度假区召开。　　爱奇艺IP增值业务部总经理袁嘉露在演讲中表示，通过IP的增值和授权也在跟各个消费业态加强链接，跟消费各个品类生产方、品牌方以及跟线上直播的平台，线上销售平台，以及线下文旅娱乐各行各业，通过这个业务都会产生新的链接。　　第二，年轻这一代Z世代，甚至是2015后，2020后更年轻的群体，对中国原生文化IP需求的增长，我们的民族自信是会更高一些的。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/meeting/2024-12-20/doc-ineachki6168919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0821914370.USD","LU0630378692.HKD","LU0039217434.USD","IP","LU0819121731.USD","BK4505","HK0000320223.HKD","LU2778985437.USD","BK1588","LU0417516902.SGD","LU0287142896.SGD","LU0173614495.USD","LU0051755006.USD","LU0163747925.USD","LU0417516738.SGD","LU0348825331.USD","HK0000306685.HKD","HK0000306701.USD","LU0640798160.USD","LU0708995583.HKD","LU0072462343.USD","SG9999002828.SGD","LU0823426480.USD","IQ","LU0823426308.USD","LU0326950275.SGD","LU0228367735.SGD","LU0856984785.SGD","SG9999014674.SGD","LU1048588211.SGD","LU0359201612.USD","BK4585","LU0762541174.USD","LU0052750758.USD","LU2039709279.SGD","LU0197773673.USD","BK4552","LU1023057109.AUD","LU0307460666.USD","LU2463526074.USD","89888","LU1115378108.SGD","LU0831093199.SGD","HK0000320264.USD","LU0197773160.USD","LU1048596156.SGD","BK4588","BK4108"],"gpt_icon":1},{"id":"2492117243","title":"愛奇藝上漲2.17%，報2.115美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117243","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492117243?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:14","pubTimestamp":1734621244,"startTime":"0","endTime":"0","summary":"12月19日，爱奇艺(IQ)盘中上涨2.17%，截至23:14，报2.115美元/股，成交520.67万美元。财务数据显示，截至2024年09月30日，爱奇艺收入总额226.12亿人民币，同比减少6.43%；归母净利润9.53亿人民币，同比减少34.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19231446611205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0359201612.USD","89888","LU0320764599.SGD","LU0348825331.USD","LU0456827905.SGD","LU0823426308.USD","LU1328615791.USD","BK1587","LU0163747925.USD","LU0543330566.HKD","LU0051755006.USD","LU0831093199.SGD","IE0034224299.USD","LU0315179316.USD","09888","LU0640798160.USD","BK1609","LU0072462343.USD","LU0197773673.USD","LU0821914370.USD","LU0043850808.USD","BK4531","LU1115378108.SGD","LU0307460666.USD","BIDU","BK4552","LU0173614495.USD","BK1095","LU2039709279.SGD","LU2778985437.USD","LU0588546209.SGD","BK1575","LU0762541174.USD","SG9999002463.SGD","LU0197773160.USD","LU0359202008.SGD","BK1588","LU2476274308.USD","LU0856984785.SGD","HK0000306685.HKD","IQ","LU0762540952.USD","BK4505","LU0229945570.USD","LU0762542818.HKD","BK4526","LU0348735423.USD","LU0823426480.USD","LU0708995583.HKD","LU0039217434.USD"],"gpt_icon":0},{"id":"2492144327","title":"美股異動｜愛奇藝盤前漲超3.3% 選送劇集虛擬製作獲“中國創新影像大賽”專業大獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144327","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144327?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:20","pubTimestamp":1734600000,"startTime":"0","endTime":"0","summary":"爱奇艺(IQ.US)盘前涨超3.3%，报2.14美元。消息面上，近日，由中国电影电视技术学会、中国传媒大学及北京电影学院共同主办的首届“中国创新影像大赛”公布了获奖结果：由爱奇艺虚拟制作团队选送的剧集作品《大梦归离》《云之羽》分别获得大赛虚拟制作赛道专业组一、二等奖。这是继11月《大梦归离》虚拟制作集锦获首届“索尼VP杯”虚拟制作大赛短片类最佳影片奖后，爱奇艺虚拟制作再次获得权威大赛的专业认可。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-19/doc-inczyxcr9998506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1328615791.USD","SG9999014674.SGD","LU0359201612.USD","LU0197773673.USD","LU0043850808.USD","LU1048588211.SGD","LU1115378108.SGD","IQ","LU0348735423.USD","LU0320764599.SGD","LU0630378429.USD","BK1575","LU0229945570.USD","LU0831093199.SGD","LU0456827905.SGD","HK0000320223.HKD","LU0052750758.USD","LU0630378692.HKD","BK4552","LU0051755006.USD","LU0417516738.SGD","LU0762541174.USD","LU0708995583.HKD","SG9999002828.SGD","LU0197773160.USD","LU0359202008.SGD","BK1609","LU0588546209.SGD","LU1048596156.SGD","BK1588","LU0163747925.USD","LU0856984785.SGD","89888","LU0823426308.USD","HK0000306685.HKD","LU0640798160.USD","IE0034224299.USD","LU0819121731.USD","LU0326950275.SGD","LU1023057109.AUD","BK1095","LU0039217434.USD","LU2778985437.USD","SG9999002463.SGD","LU0307460666.USD","LU0821914370.USD","BK1587","LU0543330566.HKD"],"gpt_icon":0},{"id":"2492114007","title":"又雙叒調整了，視頻會員權益頻變，小刀割肉引消費者痛呼","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114007","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492114007?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:25","pubTimestamp":1734589507,"startTime":"0","endTime":"0","summary":"长视频平台的会员争议一直未停过。根据新规，自2024年12月16日起，新购、领取或激活的腾讯视频VIP会员，在其会员有效期内，将仅支持在一台设备上同时播放，而登录设备累计上限为三台。实际上，腾讯视频并非首家对会员“播放设备数量”权益做出调整的视频平台。这一群体对平台内容持续性的考量，以及对会员权益频繁变动的担忧，成为他们不愿长期充值的主要原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0823426308.USD","LU0039217434.USD","LU0197773160.USD","BK4526","LU0762541174.USD","LU2039709279.SGD","BK4552","LU0051755006.USD","LU0326950275.SGD","BIDU","BK1095","LU0315179316.USD","LU2476274308.USD","LU0359201612.USD","LU0320764599.SGD","HK0000306701.USD","LU0821914370.USD","09888","LU0762542818.HKD","LU0043850808.USD","LU0359202008.SGD","LU0708995583.HKD","89888","LU0823426480.USD","LU1048588211.SGD","BK1575","BK4505","LU0348735423.USD","LU0229945570.USD","SG9999014674.SGD","LU0456827905.SGD","HK0000320264.USD","LU0173614495.USD","LU0831093199.SGD","LU1048596156.SGD","LU0287142896.SGD","LU0228367735.SGD","LU1115378108.SGD","BK4531","LU0856984785.SGD","LU0307460666.USD","LU2778985437.USD","IQ","LU0417516902.SGD","BK1609","LU0417516738.SGD","HK0000320223.HKD","LU0819121731.USD","LU1023057109.AUD","BK4108"],"gpt_icon":1},{"id":"2492224924","title":"2024，短劇大爆發之年","url":"https://stock-news.laohu8.com/highlight/detail?id=2492224924","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492224924?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:54","pubTimestamp":1734501274,"startTime":"0","endTime":"0","summary":"2024年的短剧，正在颠覆大家的认知。首先，根据前不久中国网络视听协会发布的《中国微短剧行业发展白皮书》，截至2024年6月我国微短剧用户规模已达5.76亿人，占整体网民的52.4%，竟然超过网络外卖、网络文学和网约车用户数量，跃居数字生活榜单前列。不管是用户规模还是市场规模，短剧都在今年带来让人意外的表现。站在2024年的岁末，回望过去一年短剧其实还涌动着各种变化。今年以来，短剧已然打开了大爆发的局面，具体来看呈现出几大亮点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4505","BK4108","BK4526","BK4531","BK4552","IQ"],"gpt_icon":1},{"id":"2492995525","title":"愛奇藝上漲5.26%，報2.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492995525?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 01:44","pubTimestamp":1734457490,"startTime":"0","endTime":"0","summary":"12月18日，爱奇艺(IQ)盘中上涨5.26%，截至01:44，报2.2美元/股，成交1712.05万美元。财务数据显示，截至2024年09月30日，爱奇艺收入总额226.12亿人民币，同比减少6.43%；归母净利润9.53亿人民币，同比减少34.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18014446513836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0762540952.USD","HK0000320223.HKD","IE0034224299.USD","IQ","09888","LU0821914370.USD","LU0823426480.USD","LU0348735423.USD","LU1048588211.SGD","BK4505","LU0456827905.SGD","LU0856984785.SGD","LU2778985437.USD","LU2039709279.SGD","LU0052750758.USD","BIDU","BK4108","LU0588546209.SGD","LU0307460666.USD","LU0831093199.SGD","BK1095","LU0326950275.SGD","LU0417516902.SGD","LU1048596156.SGD","BK4526","LU0630378692.HKD","HK0000306685.HKD","SG9999002463.SGD","HK0000320264.USD","BK1588","LU0043850808.USD","LU0197773673.USD","LU0173614495.USD","LU0163747925.USD","LU0823426308.USD","LU0229945570.USD","LU0072462343.USD","LU0320764599.SGD","LU0315179316.USD","BK4552","LU0359202008.SGD","BK4531","LU0630378429.USD","LU2476274308.USD","89888","LU1115378108.SGD","BK1609","SG9999002828.SGD","LU0051755006.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"2492995860","title":"愛奇藝盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492995860?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 01:44","pubTimestamp":1734457446,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时44分，爱奇艺股票出现波动，股价急速拉升5.02%。截至发稿，该股报2.20美元/股，成交量781.738万股，换手率0.81%，振幅6.22%。机构评级方面，在所有26家参与评级的机构中，54%的券商给予买入建议，42%的券商给予持有建议，4%的券商给予卖出建议。爱奇艺股票所在的娱乐产业行业中，整体涨幅为0.23%。爱奇艺公司简介：爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218014406a1f65efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218014406a1f65efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4526","IQ","BK4108","BK4552","BK4505"],"gpt_icon":1},{"id":"2492364774","title":"美股收盤：納指創新高 特斯拉漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364774","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492364774?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 05:01","pubTimestamp":1734382875,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UPRO","UDOW","OEX","NVDL","NVDS.UK","NVD3.UK",".DJI","TSYW.SI","YMmain","SPY","09888","DOG","SSO","2NVD.UK","DJX","NQmain","NVDA","NVD2.UK","USAW.SI","TQQQ","BABA","SDOW","TSLL","89888","NVDX","PSQ","TSLA",".SPX","USJW.SI","QID","03086","NVDY","SH","QQQ","NVDS","DDM","NVD","SQQQ","159659","HXC","ESmain","IQ","NVIW.SI","MNQmain","SNVD.UK","SDS","09988","NVDU","NVDD",".IXIC"],"gpt_icon":0},{"id":"1163278185","title":"異動解讀 | 愛奇藝戰略轉移至微短劇 盤中股價重挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163278185","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163278185?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 00:06","pubTimestamp":1734365205,"startTime":"0","endTime":"0","summary":"今日盘中,爱奇艺(IQ)股价大跌5.29%,引发市场广泛关注。\n据报道,爱奇艺最新财报透露了公司调整娱乐内容策略的计划,即将加大对微短剧的开发力度,将微短剧作为长视频内容的补充。随后有消息传出,某长视频平台将于2025年起不再接收超过16集的自制和定制剧。\n这一消息意味着,爱奇艺等传统视频网站将开始从主打的长剧内容向微短剧转型,可能会对其营收模式带来冲击。市场对于其转型的担忧或许是引发今日股价重挫的主要原因。未来爱奇艺能否通过新的营收模式获得成功,仍有待进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 爱奇艺战略转移至微短剧 盘中股价重挫5.29%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":0},{"id":"2492616723","title":"愛奇藝下跌5.07%，報2.155美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616723?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 00:04","pubTimestamp":1734365089,"startTime":"0","endTime":"0","summary":"12月17日，爱奇艺(IQ)盘中下跌5.07%，截至00:04，报2.155美元/股，成交1091.46万美元。财务数据显示，截至2024年09月30日，爱奇艺收入总额226.12亿人民币，同比减少6.43%；归母净利润9.53亿人民币，同比减少34.66%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17000446448441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999002463.SGD","SG9999002828.SGD","IQ","HK0000306701.USD","LU0039217434.USD","LU1023057109.AUD","BIDU","LU0228367735.SGD","LU0762542818.HKD","LU2476274308.USD","LU0326950275.SGD","LU0173614495.USD","LU0163747925.USD","LU0287142896.SGD","LU0417516738.SGD","BK1587","LU0359202008.SGD","BK1588","BK1575","LU0348735423.USD","BK4505","LU0229945570.USD","LU1048596156.SGD","LU0856984785.SGD","LU0417516902.SGD","IE0034224299.USD","LU0630378692.HKD","LU0043850808.USD","LU0821914370.USD","LU1115378108.SGD","LU0823426308.USD","89888","LU0052750758.USD","LU0762540952.USD","LU0831093199.SGD","LU0543330566.HKD","09888","LU0588546209.SGD","LU0762541174.USD","BK4531","LU0630378429.USD","LU0315179316.USD","LU0320764599.SGD","LU1328615791.USD","LU2778985437.USD","HK0000306685.HKD","LU0456827905.SGD","LU0307460666.USD","LU0197773673.USD","HK0000320264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"IQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"IQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-21","symbol":"IQ","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-22","symbol":"IQ","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"IQ","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2105,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQ","date":"2025-05-09","current":17.510258,"percent":0.836885,"low":-372.416753,"twenty":-11.337381,"median":-4.286646,"eighty":15.546652,"high":139.193067,"avg":-7.670358,"sd":74.45821,"marketCap":1848880988},"quantilePoints":[{"date":"2020-05-15","current":-9.057785,"twenty":-29.985805,"median":-12.073569,"eighty":-8.734346,"marketCap":13168931645},{"date":"2020-05-22","current":-7.120103,"twenty":-29.748144,"median":-12.039553,"eighty":-8.71831,"marketCap":11371500863},{"date":"2020-05-29","current":-7.628933,"twenty":-29.477446,"median":-11.994849,"eighty":-8.683622,"marketCap":12171174150},{"date":"2020-06-05","current":-8.242653,"twenty":-29.389626,"median":-11.898022,"eighty":-8.669194,"marketCap":13249632619},{"date":"2020-06-12","current":-8.124793,"twenty":-29.213596,"median":-11.850483,"eighty":-8.663818,"marketCap":13058884862},{"date":"2020-06-19","current":-11.14441,"twenty":-29.104391,"median":-11.78081,"eighty":-8.667112,"marketCap":17944962007},{"date":"2020-06-26","current":-10.361297,"twenty":-28.433483,"median":-11.708756,"eighty":-8.667849,"marketCap":16668419330},{"date":"2020-07-02","current":-10.844525,"twenty":-28.174747,"median":-11.640842,"eighty":-8.668757,"marketCap":17475429068},{"date":"2020-07-10","current":-10.370218,"twenty":-28.041561,"median":-11.417008,"eighty":-8.669152,"marketCap":16866503538},{"date":"2020-07-17","current":-10.051406,"twenty":-28.014044,"median":-11.367763,"eighty":-8.672784,"marketCap":16367624791},{"date":"2020-07-24","current":-9.2248,"twenty":-27.659439,"median":-11.337381,"eighty":-8.678242,"marketCap":14966362426},{"date":"2020-07-31","current":-9.483283,"twenty":-27.128895,"median":-11.193555,"eighty":-8.680276,"marketCap":15479914078},{"date":"2020-08-07","current":-10.151165,"twenty":-26.966562,"median":-11.11979,"eighty":-8.682997,"marketCap":16587718356},{"date":"2020-08-14","current":-9.351759,"twenty":-26.889216,"median":-11.069319,"eighty":-8.690757,"marketCap":14130006879},{"date":"2020-08-21","current":-9.193372,"twenty":-26.715969,"median":-11.011074,"eighty":-8.710755,"marketCap":13953932027},{"date":"2020-08-28","current":-10.278012,"twenty":-26.434457,"median":-10.940128,"eighty":-8.715606,"marketCap":15722017000},{"date":"2020-09-04","current":-10.520666,"twenty":-26.292194,"median":-10.900255,"eighty":-8.7262,"marketCap":16147531226},{"date":"2020-09-11","current":-10.179676,"twenty":-26.135035,"median":-10.844525,"eighty":-8.730118,"marketCap":15641316026},{"date":"2020-09-18","current":-10.970681,"twenty":-25.725177,"median":-10.83851,"eighty":-8.732319,"marketCap":17020569034},{"date":"2020-09-25","current":-11.101421,"twenty":-25.327937,"median":-10.863777,"eighty":-8.733295,"marketCap":17086597103},{"date":"2020-10-02","current":-10.839651,"twenty":-24.863696,"median":-10.850297,"eighty":-8.736339,"marketCap":16763793208},{"date":"2020-10-09","current":-11.191169,"twenty":-24.623707,"median":-10.900255,"eighty":-8.744596,"marketCap":17556130042},{"date":"2020-10-16","current":-10.475345,"twenty":-24.44924,"median":-10.882016,"eighty":-8.753945,"marketCap":16426316408},{"date":"2020-10-23","current":-10.832783,"twenty":-23.813625,"median":-10.844525,"eighty":-8.75777,"marketCap":17013232582},{"date":"2020-10-30","current":-11.543503,"twenty":-23.394825,"median":-10.859924,"eighty":-8.772249,"marketCap":18121036859},{"date":"2020-11-06","current":-11.916283,"twenty":-23.124596,"median":-10.900306,"eighty":-8.783878,"marketCap":18928046598},{"date":"2020-11-13","current":-12.321523,"twenty":-22.797561,"median":-10.962884,"eighty":-8.785379,"marketCap":19588327293},{"date":"2020-11-20","current":-13.639248,"twenty":-22.580679,"median":-11.003991,"eighty":-8.785642,"marketCap":16602391260},{"date":"2020-11-27","current":-13.293663,"twenty":-22.425299,"median":-11.051551,"eighty":-8.790845,"marketCap":16147531226},{"date":"2020-12-04","current":-13.810123,"twenty":-22.164883,"median":-11.069319,"eighty":-8.799729,"marketCap":16895849347},{"date":"2020-12-11","current":-13.555216,"twenty":-21.907957,"median":-11.100076,"eighty":-8.805134,"marketCap":16543699643},{"date":"2020-12-18","current":-10.48089,"twenty":-21.777646,"median":-11.096736,"eighty":-8.810739,"marketCap":12810176268},{"date":"2020-12-24","current":-10.598081,"twenty":-21.677847,"median":-11.069319,"eighty":-8.811589,"marketCap":12966307262},{"date":"2020-12-31","current":-10.619297,"twenty":-21.447861,"median":-11.051972,"eighty":-8.812547,"marketCap":12996046499},{"date":"2021-01-08","current":-11.810927,"twenty":-21.393053,"median":-11.052837,"eighty":-8.813105,"marketCap":14579660860},{"date":"2021-01-15","current":-11.914509,"twenty":-20.711965,"median":-11.096736,"eighty":-8.814264,"marketCap":14691182998},{"date":"2021-01-22","current":-12.436508,"twenty":-19.820899,"median":-11.110606,"eighty":-8.818489,"marketCap":15330576591},{"date":"2021-01-29","current":-13.07243,"twenty":-19.241225,"median":-11.14441,"eighty":-8.832227,"marketCap":16245058123},{"date":"2021-02-05","current":-13.967081,"twenty":-19.132896,"median":-11.172031,"eighty":-8.838137,"marketCap":17256192176},{"date":"2021-02-12","current":-15.898458,"twenty":-19.071442,"median":-11.191169,"eighty":-8.8419,"marketCap":19672505169},{"date":"2021-02-19","current":-16.841206,"twenty":-18.844942,"median":-11.23298,"eighty":-8.849891,"marketCap":18378848367},{"date":"2021-02-26","current":-17.302493,"twenty":-18.682591,"median":-11.256044,"eighty":-8.85584,"marketCap":18832371728},{"date":"2021-03-05","current":-17.869601,"twenty":-18.579381,"median":-11.289891,"eighty":-8.858784,"marketCap":19382547610},{"date":"2021-03-12","current":-19.277952,"twenty":-19.085612,"median":-11.347487,"eighty":-8.876316,"marketCap":20868692967},{"date":"2021-03-19","current":-20.250173,"twenty":-19.137672,"median":-11.353925,"eighty":-8.891669,"marketCap":21918441895},{"date":"2021-03-26","current":-12.773403,"twenty":-19.20238,"median":-11.415643,"eighty":-8.895223,"marketCap":13757235946},{"date":"2021-04-01","current":-12.238825,"twenty":-19.142447,"median":-11.553216,"eighty":-8.900709,"marketCap":13133700869},{"date":"2021-04-09","current":-12.332413,"twenty":-19.099781,"median":-11.622818,"eighty":-8.917541,"marketCap":13259986454},{"date":"2021-04-16","current":-11.118191,"twenty":-19.020718,"median":-11.5988,"eighty":-8.933456,"marketCap":12012916299},{"date":"2021-04-23","current":-11.353135,"twenty":-18.860887,"median":-11.543503,"eighty":-8.941865,"marketCap":12312844564},{"date":"2021-04-30","current":-10.670492,"twenty":-18.689524,"median":-11.422333,"eighty":-8.950609,"marketCap":11610380996},{"date":"2021-05-07","current":-9.902367,"twenty":-18.633925,"median":-11.3816,"eighty":-8.952681,"marketCap":10844774635},{"date":"2021-05-14","current":-9.259494,"twenty":-18.556961,"median":-11.353233,"eighty":-8.952681,"marketCap":10134418218},{"date":"2021-05-21","current":-13.005796,"twenty":-18.435367,"median":-11.353925,"eighty":-8.954591,"marketCap":10994738768},{"date":"2021-05-28","current":-13.177748,"twenty":-18.189712,"median":-11.415643,"eighty":-8.957661,"marketCap":11255202788},{"date":"2021-06-04","current":-13.427665,"twenty":-17.982915,"median":-11.473456,"eighty":-8.959403,"marketCap":11420952618},{"date":"2021-06-11","current":-13.500214,"twenty":-17.843957,"median":-11.56293,"eighty":-8.966254,"marketCap":11476202562},{"date":"2021-06-18","current":-13.680753,"twenty":-17.734262,"median":-11.622936,"eighty":-8.974423,"marketCap":11531452505},{"date":"2021-06-25","current":-14.885564,"twenty":-17.69575,"median":-11.639789,"eighty":-8.976922,"marketCap":12541737188},{"date":"2021-07-02","current":-14.058478,"twenty":-17.644613,"median":-11.699466,"eighty":-8.985442,"marketCap":11815595072},{"date":"2021-07-09","current":-12.400829,"twenty":-17.600484,"median":-11.73201,"eighty":-8.988039,"marketCap":10410667936},{"date":"2021-07-16","current":-11.57348,"twenty":-17.594879,"median":-11.745083,"eighty":-9.000566,"marketCap":9716097217},{"date":"2021-07-23","current":-10.646497,"twenty":-17.533757,"median":-11.719408,"eighty":-9.007253,"marketCap":8934705158},{"date":"2021-07-30","current":-10.464109,"twenty":-17.499217,"median":-11.641894,"eighty":-9.012156,"marketCap":8808419573},{"date":"2021-08-06","current":-9.952673,"twenty":-17.490856,"median":-11.636277,"eighty":-9.013093,"marketCap":8350634326},{"date":"2021-08-13","current":-8.981975,"twenty":-17.365125,"median":-11.623054,"eighty":-9.012156,"marketCap":7474528078},{"date":"2021-08-20","current":-7.930244,"twenty":-17.334284,"median":-11.574359,"eighty":-8.985025,"marketCap":6574743283},{"date":"2021-08-27","current":-8.206747,"twenty":-17.302493,"median":-11.56293,"eighty":-8.974954,"marketCap":6835207303},{"date":"2021-09-03","current":-9.424092,"twenty":-17.261691,"median":-11.473456,"eighty":-8.97429,"marketCap":7869170532},{"date":"2021-09-10","current":-9.049313,"twenty":-17.216628,"median":-11.415643,"eighty":-8.974821,"marketCap":7569242267},{"date":"2021-09-17","current":-8.237136,"twenty":-17.118623,"median":-11.3816,"eighty":-8.956402,"marketCap":6866778699},{"date":"2021-09-24","current":-7.527038,"twenty":-17.036378,"median":-11.353233,"eighty":-8.935846,"marketCap":6274815018},{"date":"2021-10-01","current":-7.353191,"twenty":-16.973956,"median":-11.342995,"eighty":-8.902718,"marketCap":6148529433},{"date":"2021-10-08","current":-8.293899,"twenty":-16.947985,"median":-11.282738,"eighty":-8.859514,"marketCap":6937814341},{"date":"2021-10-15","current":-8.122133,"twenty":-16.936677,"median":-11.255474,"eighty":-8.8419,"marketCap":6803635906},{"date":"2021-10-22","current":-8.96576,"twenty":-16.926002,"median":-11.230891,"eighty":-8.8419,"marketCap":7569242267},{"date":"2021-10-29","current":-7.766252,"twenty":-16.894557,"median":-11.218005,"eighty":-8.817117,"marketCap":6535279038},{"date":"2021-11-05","current":-7.598963,"twenty":-16.850413,"median":-11.188993,"eighty":-8.811146,"marketCap":6401100603},{"date":"2021-11-12","current":-8.490983,"twenty":-16.79918,"median":-11.167502,"eighty":-8.785713,"marketCap":7174599813},{"date":"2021-11-19","current":-5.84116,"twenty":-16.741908,"median":-11.139237,"eighty":-8.757895,"marketCap":5446065865},{"date":"2021-11-26","current":-5.540135,"twenty":-16.710168,"median":-11.11899,"eighty":-8.748552,"marketCap":5161923298},{"date":"2021-12-03","current":-3.980176,"twenty":-16.684135,"median":-11.100076,"eighty":-8.732319,"marketCap":3717531916},{"date":"2021-12-10","current":-4.313246,"twenty":-16.65086,"median":-11.089598,"eighty":-8.715531,"marketCap":4033245879},{"date":"2021-12-17","current":-4.039012,"twenty":-16.625228,"median":-11.052837,"eighty":-8.680052,"marketCap":3772781860},{"date":"2021-12-23","current":-4.145282,"twenty":-16.607855,"median":-11.051551,"eighty":-8.669068,"marketCap":3875388898},{"date":"2021-12-31","current":-3.839092,"twenty":-16.565053,"median":-11.000096,"eighty":-8.662299,"marketCap":3599139180},{"date":"2022-01-07","current":-3.744203,"twenty":-16.52293,"median":-10.986778,"eighty":-8.655187,"marketCap":3496532142},{"date":"2022-01-14","current":-4.100276,"twenty":-16.501378,"median":-10.946454,"eighty":-8.619832,"marketCap":3843817501},{"date":"2022-01-21","current":-3.587246,"twenty":-16.459884,"median":-10.929324,"eighty":-8.609722,"marketCap":3370246557},{"date":"2022-01-28","current":-2.950569,"twenty":-16.388215,"median":-10.900306,"eighty":-8.588569,"marketCap":2762497178},{"date":"2022-02-04","current":-3.397372,"twenty":-16.354044,"median":-10.859924,"eighty":-8.563398,"marketCap":3180818179},{"date":"2022-02-11","current":-3.61354,"twenty":-16.268582,"median":-10.844525,"eighty":-8.526159,"marketCap":3386032255},{"date":"2022-02-18","current":-3.454129,"twenty":-16.177631,"median":-10.837199,"eighty":-8.521701,"marketCap":3251853820},{"date":"2022-02-25","current":-3.382456,"twenty":-16.137979,"median":-10.832016,"eighty":-8.508687,"marketCap":3188711028},{"date":"2022-03-04","current":-3.440525,"twenty":-16.12246,"median":-10.810888,"eighty":-8.490983,"marketCap":3370246557},{"date":"2022-03-11","current":-2.247197,"twenty":-16.100017,"median":-10.789844,"eighty":-8.471691,"marketCap":2194212044},{"date":"2022-03-18","current":-2.944784,"twenty":-16.050455,"median":-10.749994,"eighty":-8.424612,"marketCap":2865492238},{"date":"2022-03-25","current":-3.649481,"twenty":-16.010913,"median":-10.737703,"eighty":-8.403508,"marketCap":3548928606},{"date":"2022-04-01","current":-4.045799,"twenty":-15.949165,"median":-10.700012,"eighty":-8.375761,"marketCap":3935934741},{"date":"2022-04-08","current":-3.690947,"twenty":-15.898458,"median":-10.684358,"eighty":-8.341696,"marketCap":3590099471},{"date":"2022-04-14","current":-3.495065,"twenty":-15.881284,"median":-10.66114,"eighty":-8.322163,"marketCap":3392479317},{"date":"2022-04-22","current":-2.810813,"twenty":-15.832144,"median":-10.646101,"eighty":-8.310074,"marketCap":2676106257},{"date":"2022-04-29","current":-3.129594,"twenty":-15.818007,"median":-10.628833,"eighty":-8.292713,"marketCap":2931365623},{"date":"2022-05-06","current":-2.84659,"twenty":-15.775588,"median":-10.612946,"eighty":-8.27095,"marketCap":2643169565},{"date":"2022-05-13","current":-2.681844,"twenty":-15.728787,"median":-10.607689,"eighty":-8.252704,"marketCap":2445549410},{"date":"2022-05-20","current":-3.659243,"twenty":-15.654925,"median":-10.598081,"eighty":-8.236468,"marketCap":3384245144},{"date":"2022-05-27","current":-4.621492,"twenty":-15.62887,"median":-10.57707,"eighty":-8.2186,"marketCap":3277200893},{"date":"2022-06-03","current":-4.675397,"twenty":-15.626037,"median":-10.55161,"eighty":-8.194923,"marketCap":3334840105},{"date":"2022-06-10","current":-4.942004,"twenty":-15.623802,"median":-10.543591,"eighty":-8.164597,"marketCap":3499523567},{"date":"2022-06-17","current":-5.22133,"twenty":-15.606939,"median":-10.536122,"eighty":-8.122415,"marketCap":3693026635},{"date":"2022-06-24","current":-5.484176,"twenty":-15.58078,"median":-10.522907,"eighty":-8.115281,"marketCap":3894763876},{"date":"2022-07-01","current":-5.075639,"twenty":-15.537582,"median":-10.518322,"eighty":-8.082586,"marketCap":3598333644},{"date":"2022-07-08","current":-4.884254,"twenty":-15.501291,"median":-10.498779,"eighty":-8.010259,"marketCap":3466586875},{"date":"2022-07-15","current":-4.286646,"twenty":-15.469134,"median":-10.485749,"eighty":-7.972979,"marketCap":3013707354},{"date":"2022-07-22","current":-5.195883,"twenty":-15.40397,"median":-10.464568,"eighty":-7.931646,"marketCap":3655972856},{"date":"2022-07-29","current":-4.465628,"twenty":-15.192351,"median":-10.457984,"eighty":-7.872888,"marketCap":3145454124},{"date":"2022-08-05","current":-4.582567,"twenty":-15.127006,"median":-10.413304,"eighty":-7.841678,"marketCap":3219561682},{"date":"2022-08-12","current":-4.581375,"twenty":-15.097637,"median":-10.379853,"eighty":-7.778982,"marketCap":3227795855},{"date":"2022-08-19","current":-4.242307,"twenty":-15.088142,"median":-10.366217,"eighty":-7.742342,"marketCap":2956068142},{"date":"2022-08-26","current":-4.69291,"twenty":-15.058067,"median":-10.350174,"eighty":-7.719873,"marketCap":3244264201},{"date":"2022-09-02","current":-5.628719,"twenty":-14.963552,"median":-10.329679,"eighty":-7.675928,"marketCap":2906663104},{"date":"2022-09-09","current":-5.377758,"twenty":-14.932958,"median":-10.305249,"eighty":-7.65905,"marketCap":2766682161},{"date":"2022-09-16","current":-5.056725,"twenty":-14.92495,"median":-10.293319,"eighty":-7.589225,"marketCap":2577296180},{"date":"2022-09-23","current":-4.892265,"twenty":-14.885564,"median":-10.272667,"eighty":-7.564682,"marketCap":2445549410},{"date":"2022-09-30","current":-4.455537,"twenty":-14.768513,"median":-10.249443,"eighty":-7.358171,"marketCap":2231460910},{"date":"2022-10-07","current":-4.028293,"twenty":-14.763319,"median":-10.216129,"eighty":-7.260791,"marketCap":2017372409},{"date":"2022-10-14","current":-3.672652,"twenty":-14.75052,"median":-10.19837,"eighty":-6.853445,"marketCap":1819752255},{"date":"2022-10-21","current":-3.396696,"twenty":-14.726,"median":-10.186389,"eighty":-5.84116,"marketCap":1671537139},{"date":"2022-10-28","current":-3.435941,"twenty":-14.699798,"median":-10.176226,"eighty":-5.676365,"marketCap":1688005485},{"date":"2022-11-04","current":-4.050421,"twenty":-14.68168,"median":-10.156915,"eighty":-5.6244,"marketCap":2009138236},{"date":"2022-11-11","current":-4.516726,"twenty":-14.650488,"median":-10.11067,"eighty":-5.521422,"marketCap":2264397602},{"date":"2022-11-18","current":-4.574094,"twenty":-14.649211,"median":-10.051406,"eighty":-5.398775,"marketCap":2289100121},{"date":"2022-11-25","current":-6.477009,"twenty":-14.635133,"median":-10.024134,"eighty":-5.394572,"marketCap":2009138236},{"date":"2022-12-02","current":-8.67924,"twenty":-14.607372,"median":-9.986849,"eighty":-5.400386,"marketCap":2750213815},{"date":"2022-12-09","current":-9.451042,"twenty":-14.598744,"median":-9.932399,"eighty":-5.445127,"marketCap":3021941527},{"date":"2022-12-16","current":-9.678018,"twenty":-14.591737,"median":-9.895268,"eighty":-5.478583,"marketCap":3087814912},{"date":"2022-12-23","current":-12.027773,"twenty":-14.540732,"median":-9.896196,"eighty":-5.513973,"marketCap":3828890491},{"date":"2022-12-30","current":-13.532486,"twenty":-14.489141,"median":-9.932399,"eighty":-5.53265,"marketCap":4364111743},{"date":"2023-01-06","current":-14.781122,"twenty":-14.600028,"median":-9.978774,"eighty":-5.551623,"marketCap":4808757090},{"date":"2023-01-13","current":-16.617712,"twenty":-14.669203,"median":-10.020694,"eighty":-5.574388,"marketCap":5508661803},{"date":"2023-01-20","current":-16.419069,"twenty":-14.745616,"median":-10.041266,"eighty":-5.591028,"marketCap":5384553232},{"date":"2023-01-27","current":-18.008536,"twenty":-14.864676,"median":-10.09279,"eighty":-5.624985,"marketCap":5905028500},{"date":"2023-02-03","current":-21.318933,"twenty":-15.011631,"median":-10.15404,"eighty":-5.627602,"marketCap":7012221344},{"date":"2023-02-10","current":-21.575379,"twenty":-15.097637,"median":-10.175226,"eighty":-5.637165,"marketCap":7050074091},{"date":"2023-02-17","current":-20.306257,"twenty":-15.40397,"median":-10.183032,"eighty":-5.672031,"marketCap":6576914756},{"date":"2023-02-24","current":-356.163247,"twenty":-15.557079,"median":-10.190161,"eighty":-5.676365,"marketCap":6974368597},{"date":"2023-03-03","current":-369.452152,"twenty":-15.625793,"median":-10.208312,"eighty":-5.751281,"marketCap":7286653759},{"date":"2023-03-10","current":-351.58776,"twenty":-15.677533,"median":-10.228022,"eighty":-5.803611,"marketCap":6917589477},{"date":"2023-03-17","current":-324.836735,"twenty":-15.820933,"median":-10.268635,"eighty":-5.827805,"marketCap":6425503769},{"date":"2023-03-24","current":-329.922852,"twenty":-15.949165,"median":-10.285452,"eighty":-5.84116,"marketCap":6543786166},{"date":"2023-03-31","current":-351.232884,"twenty":-16.091902,"median":-10.29811,"eighty":-5.880319,"marketCap":6964731475},{"date":"2023-04-06","current":-320.663068,"twenty":-16.066222,"median":-10.293746,"eighty":-5.870529,"marketCap":6352447389},{"date":"2023-04-14","current":-332.407155,"twenty":-16.034638,"median":-10.293319,"eighty":-5.86074,"marketCap":6591620860},{"date":"2023-04-21","current":-328.232277,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":6505518411},{"date":"2023-04-28","current":-285.469073,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":5615793099},{"date":"2023-05-05","current":-289.301756,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5701895548},{"date":"2023-05-12","current":-282.562646,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5539257588},{"date":"2023-05-19","current":112.832834,"twenty":-15.78601,"median":-10.228022,"eighty":-5.674198,"marketCap":5013075952},{"date":"2023-05-26","current":97.158238,"twenty":-15.633801,"median":-10.191936,"eighty":-5.599371,"marketCap":4295555539},{"date":"2023-06-02","current":90.723792,"twenty":-15.592471,"median":-10.177226,"eighty":-5.499074,"marketCap":3998980435},{"date":"2023-06-09","current":109.830447,"twenty":-15.354719,"median":-10.128549,"eighty":-5.367876,"marketCap":4831304114},{"date":"2023-06-16","current":119.982342,"twenty":-15.086052,"median":-10.024134,"eighty":-5.299475,"marketCap":5261816362},{"date":"2023-06-23","current":112.645091,"twenty":-14.931356,"median":-9.942536,"eighty":-5.268023,"marketCap":4907839624},{"date":"2023-06-30","current":114.223051,"twenty":-14.763319,"median":-9.894107,"eighty":-5.22133,"marketCap":4926973502},{"date":"2023-07-07","current":112.219183,"twenty":-14.68168,"median":-9.780667,"eighty":-5.145169,"marketCap":4840871053},{"date":"2023-07-14","current":124.662619,"twenty":-14.598744,"median":-9.719235,"eighty":-5.057741,"marketCap":5453155138},{"date":"2023-07-21","current":111.279533,"twenty":-14.441636,"median":-9.674525,"eighty":-5.015386,"marketCap":4850437991},{"date":"2023-07-28","current":122.427254,"twenty":-14.384419,"median":-9.639586,"eighty":-4.94521,"marketCap":5338351872},{"date":"2023-08-04","current":134.35197,"twenty":-14.236227,"median":-9.557694,"eighty":-4.885152,"marketCap":5864533508},{"date":"2023-08-11","current":131.783741,"twenty":-14.142835,"median":-9.487096,"eighty":-4.774358,"marketCap":5711462487},{"date":"2023-08-18","current":123.538838,"twenty":-14.056955,"median":-9.459596,"eighty":-4.738665,"marketCap":5300084117},{"date":"2023-08-25","current":36.838299,"twenty":-13.963873,"median":-9.423951,"eighty":-4.704242,"marketCap":4515595132},{"date":"2023-09-01","current":39.234193,"twenty":-13.844772,"median":-9.406592,"eighty":-4.664687,"marketCap":4821737175},{"date":"2023-09-08","current":37.413407,"twenty":-13.788058,"median":-9.378576,"eighty":-4.609217,"marketCap":4553862887},{"date":"2023-09-15","current":37.150489,"twenty":-13.695915,"median":-9.354737,"eighty":-4.581852,"marketCap":4553862887},{"date":"2023-09-22","current":36.287335,"twenty":-13.65547,"median":-9.325136,"eighty":-4.559886,"marketCap":4429492682},{"date":"2023-09-29","current":36.334356,"twenty":-13.597505,"median":-9.284817,"eighty":-4.485256,"marketCap":4439059621},{"date":"2023-10-06","current":35.70692,"twenty":-13.538307,"median":-9.259494,"eighty":-4.425232,"marketCap":4362524111},{"date":"2023-10-12","current":39.071884,"twenty":-13.503432,"median":-9.231867,"eighty":-4.349131,"marketCap":4773902481},{"date":"2023-10-20","current":35.304662,"twenty":-13.386598,"median":-9.171392,"eighty":-4.312074,"marketCap":4305122478},{"date":"2023-10-27","current":36.802348,"twenty":-13.320171,"median":-9.133358,"eighty":-4.295811,"marketCap":4486894315},{"date":"2023-11-03","current":37.820384,"twenty":-13.176951,"median":-9.113881,"eighty":-4.243673,"marketCap":4611264520},{"date":"2023-11-10","current":37.885167,"twenty":-13.125176,"median":-9.085286,"eighty":-4.157909,"marketCap":4639965337},{"date":"2023-11-17","current":39.066788,"twenty":-13.056018,"median":-9.053033,"eighty":-4.075748,"marketCap":4812170236},{"date":"2023-11-24","current":18.413017,"twenty":-13.006488,"median":-9.038315,"eighty":-4.048909,"marketCap":4544295949},{"date":"2023-12-01","current":17.382012,"twenty":-12.906424,"median":-9.012624,"eighty":-4.030437,"marketCap":4295555539},{"date":"2023-12-08","current":17.831303,"twenty":-12.808718,"median":-8.985025,"eighty":-3.967971,"marketCap":4400791866},{"date":"2023-12-15","current":17.952146,"twenty":-12.751134,"median":-8.972295,"eighty":-3.901728,"marketCap":4458193499},{"date":"2023-12-22","current":18.322915,"twenty":-12.709294,"median":-8.952781,"eighty":-3.861451,"marketCap":4525162071},{"date":"2023-12-29","current":18.501898,"twenty":-12.713977,"median":-8.934224,"eighty":-3.839394,"marketCap":4592130643},{"date":"2024-01-05","current":18.375025,"twenty":-12.695244,"median":-8.904514,"eighty":-3.819375,"marketCap":4534729010},{"date":"2024-01-12","current":17.397357,"twenty":-12.565337,"median":-8.857555,"eighty":-3.795386,"marketCap":4295555539},{"date":"2024-01-19","current":14.600491,"twenty":-12.507772,"median":-8.83711,"eighty":-3.756592,"marketCap":3578035126},{"date":"2024-01-26","current":13.868865,"twenty":-12.472293,"median":-8.813105,"eighty":-3.695843,"marketCap":3424964104},{"date":"2024-02-02","current":12.81555,"twenty":-12.338325,"median":-8.798436,"eighty":-3.659243,"marketCap":3147522878},{"date":"2024-02-09","current":13.083846,"twenty":-12.26034,"median":-8.758021,"eighty":-3.633808,"marketCap":3224058389},{"date":"2024-02-16","current":13.958241,"twenty":-12.209235,"median":-8.738333,"eighty":-3.586767,"marketCap":3434531043},{"date":"2024-02-23","current":14.087314,"twenty":-12.19061,"median":-8.72883,"eighty":-3.539851,"marketCap":3453664921},{"date":"2024-03-01","current":13.181769,"twenty":-12.1603,"median":-8.688081,"eighty":-3.499814,"marketCap":3530200431},{"date":"2024-03-08","current":13.472797,"twenty":-12.08192,"median":-8.671437,"eighty":-3.454699,"marketCap":3606735942},{"date":"2024-03-15","current":14.341497,"twenty":-12.011643,"median":-8.662552,"eighty":-3.436248,"marketCap":3838652364},{"date":"2024-03-22","current":14.603635,"twenty":-11.915928,"median":-8.644659,"eighty":-3.402893,"marketCap":3905828780},{"date":"2024-03-28","current":14.51595,"twenty":-11.853003,"median":-8.618759,"eighty":-3.381844,"marketCap":3867442256},{"date":"2024-04-05","current":15.503696,"twenty":-11.773385,"median":-8.595346,"eighty":-3.302921,"marketCap":4126551291},{"date":"2024-04-12","current":15.871261,"twenty":-11.728699,"median":-8.571081,"eighty":-3.213226,"marketCap":4222517600},{"date":"2024-04-19","current":15.152143,"twenty":-11.639789,"median":-8.524416,"eighty":-3.15916,"marketCap":4030584982},{"date":"2024-04-26","current":17.404263,"twenty":-11.613211,"median":-8.519291,"eighty":-2.987661,"marketCap":4625576098},{"date":"2024-05-03","current":18.363974,"twenty":-11.538653,"median":-8.5028,"eighty":-2.889118,"marketCap":4884685133},{"date":"2024-05-10","current":17.759744,"twenty":-11.40928,"median":-8.474335,"eighty":-2.795511,"marketCap":4735937354},{"date":"2024-05-17","current":20.438526,"twenty":-11.40928,"median":-8.422627,"eighty":-2.604165,"marketCap":5556449296},{"date":"2024-05-24","current":16.890669,"twenty":-11.40928,"median":-8.399977,"eighty":-2.273435,"marketCap":4577592944},{"date":"2024-05-31","current":16.748798,"twenty":-11.40928,"median":-8.359195,"eighty":12.329191,"marketCap":4539206420},{"date":"2024-06-07","current":15.161641,"twenty":-11.40928,"median":-8.324784,"eighty":13.012216,"marketCap":4107358029},{"date":"2024-06-14","current":14.537428,"twenty":-11.414277,"median":-8.310483,"eighty":13.181769,"marketCap":3934618673},{"date":"2024-06-21","current":14.094151,"twenty":-11.414823,"median":-8.290935,"eighty":13.469555,"marketCap":3809862471},{"date":"2024-06-28","current":12.794495,"twenty":-11.416462,"median":-8.271043,"eighty":13.58121,"marketCap":3454787127},{"date":"2024-07-05","current":13.828401,"twenty":-11.416462,"median":-8.253455,"eighty":13.654103,"marketCap":3733089423},{"date":"2024-07-12","current":14.479282,"twenty":-11.416462,"median":-8.233796,"eighty":13.705994,"marketCap":3915425411},{"date":"2024-07-15","current":14.188728,"twenty":-11.416462,"median":-8.228561,"eighty":13.740819,"marketCap":3838652364},{"date":"2024-08-02","current":11.367459,"twenty":-11.488786,"median":-8.188808,"eighty":13.844587,"marketCap":3080518522},{"date":"2024-08-09","current":11.085334,"twenty":-11.488786,"median":-8.146835,"eighty":13.844587,"marketCap":3032535367},{"date":"2024-08-16","current":10.73438,"twenty":-11.488786,"median":-8.11832,"eighty":13.844587,"marketCap":2936569058},{"date":"2024-08-23","current":10.699581,"twenty":-11.488786,"median":-8.083686,"eighty":13.844587,"marketCap":2495124036},{"date":"2024-08-30","current":9.157848,"twenty":-11.488786,"median":-7.98978,"eighty":13.844587,"marketCap":2149645323},{"date":"2024-09-06","current":8.251788,"twenty":-11.488786,"median":-7.954753,"eighty":13.844587,"marketCap":1938519443},{"date":"2024-09-13","current":8.158122,"twenty":-11.488786,"median":-7.8899,"eighty":13.844587,"marketCap":1909729551},{"date":"2024-09-20","current":8.711425,"twenty":-11.488786,"median":-7.848847,"eighty":13.844587,"marketCap":2053679014},{"date":"2024-09-27","current":10.822264,"twenty":-11.488786,"median":-7.781417,"eighty":13.844587,"marketCap":2571897083},{"date":"2024-10-04","current":12.069417,"twenty":-11.488786,"median":-7.770532,"eighty":13.844587,"marketCap":2859796011},{"date":"2024-10-11","current":10.440604,"twenty":-11.488786,"median":-7.746402,"eighty":13.844587,"marketCap":2456737512},{"date":"2024-10-18","current":9.680935,"twenty":-11.488786,"median":-7.715452,"eighty":13.844587,"marketCap":2264804894},{"date":"2024-10-25","current":10.374358,"twenty":-11.488786,"median":-7.643992,"eighty":13.844587,"marketCap":2427947620},{"date":"2024-10-31","current":11.069119,"twenty":-11.488786,"median":-7.588144,"eighty":13.844587,"marketCap":2591090345},{"date":"2024-11-08","current":10.169152,"twenty":-11.498942,"median":-7.353191,"eighty":13.852679,"marketCap":2370367834},{"date":"2024-11-15","current":9.124733,"twenty":-11.498942,"median":-7.120103,"eighty":13.852679,"marketCap":2101662169},{"date":"2024-11-22","current":8.42177,"twenty":-11.498942,"median":-6.575289,"eighty":13.852679,"marketCap":1938519443},{"date":"2024-11-29","current":10.577196,"twenty":-11.498942,"median":-5.92191,"eighty":13.852679,"marketCap":2072872276},{"date":"2024-12-06","current":10.648462,"twenty":-11.498942,"median":-5.751281,"eighty":13.852679,"marketCap":2082468907},{"date":"2024-12-13","current":11.249706,"twenty":-11.498942,"median":-5.6244,"eighty":13.852679,"marketCap":2197628478},{"date":"2024-12-20","current":10.012514,"twenty":-11.498942,"median":-5.484176,"eighty":13.852679,"marketCap":1948116074},{"date":"2024-12-27","current":10.458856,"twenty":-11.498942,"median":-5.377758,"eighty":13.852679,"marketCap":2034485752},{"date":"2025-01-03","current":9.819255,"twenty":-11.498942,"median":-5.356558,"eighty":13.852679,"marketCap":1909729551},{"date":"2025-01-10","current":10.011939,"twenty":-11.509099,"median":-5.275935,"eighty":13.860772,"marketCap":1938519443},{"date":"2025-01-17","current":9.268478,"twenty":-11.509099,"median":-5.221998,"eighty":13.860772,"marketCap":1794569980},{"date":"2025-01-24","current":9.852916,"twenty":-11.509099,"median":-5.14689,"eighty":13.860772,"marketCap":1919326182},{"date":"2025-01-31","current":11.371671,"twenty":-11.509099,"median":-5.05736,"eighty":13.860772,"marketCap":2226418371},{"date":"2025-02-07","current":11.479594,"twenty":-11.509099,"median":-5.00992,"eighty":13.860772,"marketCap":2236015002},{"date":"2025-02-14","current":12.423538,"twenty":-11.416462,"median":-4.918544,"eighty":13.860772,"marketCap":2418350989},{"date":"2025-02-21","current":19.866241,"twenty":-11.40928,"median":-4.885003,"eighty":13.948886,"marketCap":2092065538},{"date":"2025-02-28","current":19.841342,"twenty":-11.382099,"median":-4.773324,"eighty":14.082391,"marketCap":2082468907},{"date":"2025-03-07","current":21.116704,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"marketCap":2226418371},{"date":"2025-03-14","current":20.746038,"twenty":-11.337381,"median":-4.702219,"eighty":14.330213,"marketCap":2188031847},{"date":"2025-03-21","current":21.574482,"twenty":-11.337381,"median":-4.662391,"eighty":14.51595,"marketCap":2274401525},{"date":"2025-03-28","current":21.628659,"twenty":-11.337381,"median":-4.588424,"eighty":14.600491,"marketCap":2274401525},{"date":"2025-04-04","current":19.179447,"twenty":-11.337381,"median":-4.569961,"eighty":14.65309,"marketCap":2012583992},{"date":"2025-04-11","current":15.394024,"twenty":-11.328764,"median":-4.536418,"eighty":14.849636,"marketCap":1608141276},{"date":"2025-04-17","current":15.546652,"twenty":-11.328764,"median":-4.460582,"eighty":14.990433,"marketCap":1627400453},{"date":"2025-04-25","current":17.54568,"twenty":-11.337381,"median":-4.387309,"eighty":15.161641,"marketCap":1839251399},{"date":"2025-05-02","current":17.137221,"twenty":-11.337381,"median":-4.332724,"eighty":15.374185,"marketCap":1800733045},{"date":"2025-05-09","current":17.510258,"twenty":-11.337381,"median":-4.286646,"eighty":15.546652,"marketCap":1848880988}],"updateTime":1747011896785}}}