美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛奇藝

1.95

+0.08004.28%

盤後：1.950.00000.00%19:58 EDT

成交量：3,588.03萬

成交額：7,048.30萬

市值：18.78億

市盈率：18.48

高：2.02

開：1.91

低：1.90

收：1.87

資料載入中...

總覽公司新聞公告

愛奇藝：重視微短劇求變關注重點內容排播進展

月活將被紅果超越，優酷緊急加碼豎屏短劇，買量提升1262%，能自救嗎？

愛奇藝4月15日成交額為1.11億美元

愛奇藝上漲10.18%，報1.807美元/股，總市值17.40億美元

美股異動 | 愛奇藝漲逾9%，自制劇《無憂渡》開播引爆追劇熱潮

智通财经网

愛奇藝4月14日成交額為1.23億美元

愛奇藝盤中異動早盤大幅上漲5.18%報1.73美元

香港開“搶”中概股，中概還有向上空間？

中概股夜盤持續上攻，YINN漲超10%，小鵬漲超11%，百度漲超6%，阿里漲近5%

老虎资讯综合

愛奇藝4月10日成交額為1.33億美元

愛奇藝4月9日成交額為1.60億美元

美股夜盤 | 中概股持續走高，小鵬漲超6%；美國鋼鐵暴跌超12%，特朗普稱不想看到其流向日本

老虎资讯综合

網絡視聽大會“微短劇”成主角科技賦能與精品化驅動行業升級

異動解讀 | 中概股普漲行情下，愛奇藝股價盤中大漲8.50%

愛奇藝盤中異動股價大漲5.19%

異動解讀 | 愛奇藝股價盤前大漲6.54%，中概股普遍反彈

夜盤異動 | 中概股大幅反彈，金山雲漲超8%，嗶哩嗶哩漲近7%，京東阿里漲超4%

老虎资讯综合

愛奇藝4月8日成交額為1.21億美元

美股高開低走！納指收低超2％，蘋果跌近5％，愛奇藝跌超12％

大河财立方

愛奇藝盤中異動急速跳水5.17%報1.65美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IQ/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","market":"US","secType":"STK","nameCN":"愛奇藝","latestPrice":1.95,"timestamp":1746216000000,"preClose":1.87,"halted":0,"volume":35880259,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:58 EDT","volume":19200,"amount":37449.7727,"timestamp":1746230288449},"delay":0,"floatShares":515283998,"shares":962958848,"eps":0.105492,"marketStatus":"休市中","change":0.08,"latestTime":"05-02 16:00:00 EDT","open":1.91,"high":2.02,"low":1.9,"amount":70482997.7902791,"amplitude":0.064171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.105492,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":7,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":1.87,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.87,"latestTime":"09:29 EDT","volume":35727,"amount":68165.7726648,"timestamp":1746192599909},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:58 EDT","volume":19200,"amount":37449.7727,"timestamp":1746230288449},"volumeRatio":1.677675,"optionData":{"bulkOrders":[{"symbol":"IQ","call":true,"expireDate":1768539600000,"strike":"2.0","timestamp":1746204741411,"price":0.48,"volume":2999,"amount":143952,"type":"+"}]},"impliedVol":0.8344,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","floatShares":515283998,"roa":"2.64%","roe":"6.19%","lyrEps":0.108878,"volumeRatio":1.677675,"shares":962958848,"dividePrice":0,"high":2.02,"amplitude":0.064171,"preClose":1.87,"low":1.9,"week52Low":1.5,"pbRate":"1.01","psRate":"0.46","week52High":5.8,"institutionHeld":0,"latestPrice":1.95,"eps":0.105492,"divideRate":0,"volume":35880259,"delay":0,"ttmEps":0.105492,"open":1.91,"prevYearClose":2.01,"prevWeekClose":1.92,"prevMonthClose":1.84,"prevQuarterClose":2.26,"fiveDayClose":1.92,"twentyDayClose":2.09,"sixtyDayClose":2.17,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQ\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528571450","title":"愛奇藝：重視微短劇求變 關注重點內容排播進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2528571450","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528571450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819200,"startTime":"0","endTime":"0","summary":"微短剧业务仍在发展期，销售费用或环比提升。重视微短剧业务发展，关注后续重点内容上线表现。3 月27 日，爱奇艺在第十二届中国网络视听大会提到，网络视听行业已经步入“长短融合”“提质增效”的新阶段，爱奇艺积极构建“长+短”的内容新生态，爱奇艺从2024 年11 月开始正式做微剧以来，微剧在移动端已经变成第三大频道，仅次于长剧、电影频道；行业未来时长和集数可能进一步降低，公司亦继续聚焦精品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417202201a45c8725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417202201a45c8725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","IQ","BK4108","BK4505","BK4531","BK4526"],"gpt_icon":1},{"id":"2527215209","title":"月活將被紅果超越，優酷緊急加碼豎屏短劇，買量提升1262%，能自救嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215209","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215209?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:03","pubTimestamp":1744804995,"startTime":"0","endTime":"0","summary":"在短剧战略决心上稍显犹豫的优酷，如今终于再度加码，开始重点发力竖屏短剧。报道显示，3月19日，优酷正式宣布成立“微短剧中心”，将此前分散在剧集中心、商业化中心、创新中心等多个部门的短剧自制、引入和运营工作全部收拢聚集在新成立的“微短剧中心”。同时，优酷APP界面上的“短视频”标签也更新为“短剧”标签，在主屏上从第四位跃升至第二位。优酷如今的微短剧发展现状如何？彼时，竖屏短剧在外界仍会被质疑“Low”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1725190679.HKD","LU0797268264.HKD","LU1044875133.USD","BIDU","LU2362541273.HKD","LU0106259558.USD","LU1868838027.USD","LU1993786604.SGD","BK1588","LU0128522744.USD","BK4526","LU1769817096.USD","LU0821914370.USD","LU1956131251.USD","LU0516422440.USD","IE0008368411.USD","LU1282648689.USD","LU0831093199.SGD","SG9999000418.SGD","80700","LU0890818403.SGD","TCEHY","LU0051755006.USD","89888","LU0831103253.SGD","SGXZ31699556.SGD","IE00BF5LJ272.USD","00700","LU0370786039.SGD","LU0823426480.USD","09888","LU1366334578.USD","HTCD.SI","LU0043850808.USD","LU2237443895.HKD","LU0456842615.SGD","LU0985320562.USD","BK4588","LU1568876251.USD","LU1102505929.USD","LU0203345920.USD","LU0096374516.USD","LU0502904849.HKD","LU0543330566.HKD","LU0106959298.USD","IQ","LU0541502299.USD","LU2476274308.USD","SG9999002463.SGD","IE00BPRC5H50.USD"],"gpt_icon":1},{"id":"2527404565","title":"愛奇藝4月15日成交額為1.11億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404565?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:40","pubTimestamp":1744767659,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，爱奇艺成交额为1.11亿美元，成交额较昨日减少9.90%，当日成交量为6378.47万股。爱奇艺于2025年4月15日涨6.71%，报1.75美元，该股过去5个交易日涨14.38%，年初至今跌12.94%，过去60日跌9.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|1.11亿|-9.90%|6378.47万|#|2025-04-14|1.23亿|-13.42%|7273.29万|#|2025-04-11|1.42亿|7.12%|8749.96万|#|2025-04-10|1.33亿|-16.78%|7829.17万|#|2025-04-09|1.60亿|31.55%|9533.06万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094103a45a6a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094103a45a6a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4552","IQ","BK4108","BK4526","BK4531"],"gpt_icon":1},{"id":"2527447464","title":"愛奇藝上漲10.18%，報1.807美元/股，總市值17.40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447464?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:40","pubTimestamp":1744731603,"startTime":"0","endTime":"0","summary":"4月15日，爱奇艺盘中上涨10.18%，截至23:40，报1.807美元/股，成交5479.08万美元，总市值17.40亿美元。财务数据显示，截至2024年12月31日，爱奇艺收入总额292.25亿人民币，同比减少8.31%；归母净利润7.64亿人民币，同比减少60.32%。大事提醒：5月15日，爱奇艺将披露2025财年一季报。爱奇艺于2010年4月22日正式上线,推崇品质、青春、时尚的品牌内涵如今已深入人心,网罗了全球广大的年轻用户群体,积极推动产品、技术、内容、营销等全方位创新。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15234049565023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1609","LU0326950275.SGD","LU0588546209.SGD","LU0229945570.USD","LU0823426480.USD","BK4526","LU0173614495.USD","LU0348735423.USD","IQ","BK4108","LU0228367735.SGD","LU0348825331.USD","BK1575","LU0052750758.USD","89888","LU0831093199.SGD","BK1587","LU0640798160.USD","LU2039709279.SGD","LU0417516902.SGD","LU0197773673.USD","LU0315179316.USD","LU1048588211.SGD","BK4552","LU0039217434.USD","LU0762542818.HKD","LU0762540952.USD","IE0034224299.USD","LU0821914370.USD","LU1328615791.USD","LU0359201612.USD","SG9999014674.SGD","LU1023057109.AUD","BK4531","LU0823426308.USD","LU0819121731.USD","BK4505","HK0000306685.HKD","LU0630378429.USD","LU2476274308.USD","LU1115378108.SGD","HK0000320223.HKD","LU0287142896.SGD","LU0051755006.USD","LU0456827905.SGD","LU0630378692.HKD","BK1588","LU0072462343.USD"],"gpt_icon":1},{"id":"2527344110","title":"美股異動 | 愛奇藝漲逾9%，自制劇《無憂渡》開播引爆追劇熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344110","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344110?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:37","pubTimestamp":1744731429,"startTime":"0","endTime":"0","summary":"周二，爱奇艺(IQ.US)涨逾7%，报1.76美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/f48fbc541b07547e95dfb5b1221fb6ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f48fbc541b07547e95dfb5b1221fb6ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279222.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱奇艺自制剧《无忧渡》开播引爆追剧热潮","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HK0000320223.HKD","IQ","LU0197773160.USD","09888","LU0052750758.USD","BIDU","LU0326950275.SGD","BK1095","LU0417516902.SGD","HK0000320264.USD","LU0039217434.USD","LU0197773673.USD","LU0229945570.USD","LU0320764599.SGD","LU1328615791.USD","BK4552","LU0630378429.USD","LU0228367735.SGD","LU0051755006.USD","LU0762542818.HKD"],"gpt_icon":0},{"id":"2527170465","title":"愛奇藝4月14日成交額為1.23億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527170465?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:38","pubTimestamp":1744681132,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，爱奇艺成交额为1.23亿美元，成交额较昨日减少13.42%，当日成交量为7273.29万股。爱奇艺于2025年4月14日涨0.0%，报1.64美元，该股过去5个交易日跌5.75%，年初至今跌18.41%，过去60日跌12.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1.23亿|-13.42%|7273.29万|#|2025-04-11|1.42亿|7.12%|8749.96万|#|2025-04-10|1.33亿|-16.78%|7829.17万|#|2025-04-09|1.60亿|31.55%|9533.06万|#|2025-04-08|1.21亿|24.65%|7494.75万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093902a4592215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093902a4592215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4526","IQ","BK4552","BK4108","BK4505"],"gpt_icon":1},{"id":"2527164896","title":"愛奇藝盤中異動 早盤大幅上漲5.18%報1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164896?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637472,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，爱奇艺股票出现异动，股价快速拉升5.18%。截至发稿，该股报1.73美元/股，成交量54.9786万股，换手率0.06%，振幅0.60%。爱奇艺股票所在的娱乐产业行业中，整体涨幅为1.48%。其相关个股中，Anghami Inc.、爱奇艺、Bloomz Inc.涨幅较大，彩色星球科技、Bloomz Inc.、Brera Holdings Plc较为活跃，换手率分别为1.06%、0.31%、0.16%，振幅较大的相关个股有Cineverse Corp.、Sphere Entertainment Co.、爱奇艺，振幅分别为3.88%、2.64%、1.82%。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213112aa2c6dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213112aa2c6dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","IQ","BK4552","BK4531","BK4526","BK4505"],"gpt_icon":1},{"id":"2527197079","title":"香港開“搶”中概股，中概還有向上空間？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197079","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197079?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:12","pubTimestamp":1744614736,"startTime":"0","endTime":"0","summary":"分析指出，“可供改善的空间的余地仍有一些。例如在第二上市的门槛方面，可做的就很多。”业界对此其实也有一些基本共识，例如为继续吸引中概股回流港股上市，港交所方面是否会降低上市要求，包括上市时的最低市值、最低业务要求等。","market":"us","thumbnail":"https://static.tigerbbs.com/7ec5fa3d5846ca4a8d900952ad9e45a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ec5fa3d5846ca4a8d900952ad9e45a2"],"rights":{"source":"lsy1606188218457","url":"https://mp.weixin.qq.com/s?__biz=MjM5NDU5NTM4MQ==&mid=2653691632&idx=1&sn=d2d68dec66bdd20c7900f840ee849770&chksm=bc8bb3b90f85fe36aa4c15682c0d6331f65adc42e43f9f72c239df68ab08467b3b40408f0940&mpshare=1&scene=23&srcid=0414d8ctFnDLfZPTcfhPxQXU&sharer_shareinfo=dd19002f84d1711c73839be18da5b7e5&sharer_shareinfo_first=dd19002f84d1711c73839be18da5b7e5#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MjM5NDU5NTM4MQ==&mid=2653691632&idx=1&sn=d2d68dec66bdd20c7900f840ee849770&chksm=bc8bb3b90f85fe36aa4c15682c0d6331f65adc42e43f9f72c239df68ab08467b3b40408f0940&mpshare=1&scene=23&srcid=0414d8ctFnDLfZPTcfhPxQXU&sharer_shareinfo=dd19002f84d1711c73839be18da5b7e5&sharer_shareinfo_first=dd19002f84d1711c73839be18da5b7e5#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606188218457","symbols":["JD","BIDU","NTES","PDD","GOTU","BABA","XPEV","NIO","IQ","DIDIY","BILI","TAL","RLX","LI","TTTN","EDU"],"gpt_icon":0},{"id":"1186104101","title":"中概股夜盤持續上攻，YINN漲超10%，小鵬漲超11%，百度漲超6%，阿里漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186104101","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186104101?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:55","pubTimestamp":1744350940,"startTime":"0","endTime":"0","summary":"本周五（4月11日）美股夜盘时段，中概股普遍走高，截至发稿 $再鼎医药(ZLAB)$ 涨超11%， $百度(BIDU)$ 、 $小鹏汽车(XPEV)$ 张超3%， $京东(JD)$ 涨超2%","market":"sh","thumbnail":"https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","ZLAB","GOTU","NIO","EDU","DIDIY","JD","NTES","BABA","BIDU","LI","PDD","XPEV","RLX","IQ","TAL"],"gpt_icon":0},{"id":"2526571435","title":"愛奇藝4月10日成交額為1.33億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571435","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:43","pubTimestamp":1744335783,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，爱奇艺成交额为1.33亿美元，成交额较昨日减少16.78%，当日成交量为7829.17万股。爱奇艺于2025年4月10日跌3.19%，报1.67美元，该股过去5个交易日跌20.1%，年初至今跌16.92%，过去60日跌9.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|1.33亿|-16.78%|7829.17万|#|2025-04-09|1.60亿|31.55%|9533.06万|#|2025-04-08|1.21亿|24.65%|7494.75万|#|2025-04-07|9746.07万|-31.09%|5563.70万|#|2025-04-04|1.41亿|106.20%|7723.48万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094308a6b74112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094308a6b74112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQ","BK4108","BK4531","BK4526","BK4505","BK4552"],"gpt_icon":1},{"id":"2526713377","title":"愛奇藝4月9日成交額為1.60億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526713377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526713377?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:42","pubTimestamp":1744249375,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，爱奇艺成交额为1.60亿美元，成交额较昨日增加31.55%，当日成交量为9533.06万股。爱奇艺于2025年4月9日涨12.75%，报1.73美元，该股过去5个交易日跌21.23%，年初至今跌14.18%，过去60日跌5.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|1.60亿|31.55%|9533.06万|#|2025-04-08|1.21亿|24.65%|7494.75万|#|2025-04-07|9746.07万|-31.09%|5563.70万|#|2025-04-04|1.41亿|106.20%|7723.48万|#|2025-04-03|6859.20万|7.43%|3271.90万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094300a6b6066d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094300a6b6066d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","IQ","BK4531","BK4505","BK4108","BK4526"],"gpt_icon":1},{"id":"1162011192","title":"美股夜盤 | 中概股持續走高，小鵬漲超6%；美國鋼鐵暴跌超12%，特朗普稱不想看到其流向日本","url":"https://stock-news.laohu8.com/highlight/detail?id=1162011192","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162011192?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 08:26","pubTimestamp":1744244807,"startTime":"0","endTime":"0","summary":"本周四（4月10日）美股夜盘时段，中概股持续走高， $小鹏汽车(XPEV)$ 涨近6%， $拼多多(PDD)$ 、 $阿里巴巴(BABA)$ 、 $蔚来(NIO)$ 、 $理想汽车(LI)$ 涨超3%： $美国钢铁(X)$ 夜盘暴跌超12%，特朗普称不想看到其流向日本：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","BILI","DIDIY","RLX","TAL","BIDU","NTES","XPEV","GOTU","PDD","IQ","JD","EDU","X","LI","BABA"],"gpt_icon":0},{"id":"2526397099","title":"網絡視聽大會“微短劇”成主角 科技賦能與精品化驅動行業升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397099","media":"信息时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:50","pubTimestamp":1744217426,"startTime":"0","endTime":"0","summary":"一年一度的中国网络视听大会日前在成都举行，大会期间，微短剧成为参会者热议话题。业内人士表示，微短剧市场规模持续扩大，已成为大众娱乐的重要组成部分。爱奇艺、抖音等平台也跨界入局，成为微短剧市场上的重要力量。分析认为，随着大众对微短剧接受程度增加，推动微短剧更好赋能文旅、电商产业、公益服务等各个领域，实现从内容传播到价值转换的闭环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103371924178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000306701.USD","LU0348825331.USD","LU0359202008.SGD","LU0831093199.SGD","LU0287142896.SGD","LU0051755006.USD","BK4531","LU0417516902.SGD","LU0320764599.SGD","LU2778985437.USD","HK0000320223.HKD","LU1115378108.SGD","HK0000320264.USD","LU0588546209.SGD","LU0315179316.USD","LU0173614495.USD","LU0359201612.USD","LU0708995583.HKD","89888","LU0228367735.SGD","LU1048588211.SGD","LU0630378692.HKD","BK4505","LU0229945570.USD","BK1095","SG9999014674.SGD","LU0043850808.USD","LU0762540952.USD","BK1575","IQ","LU0823426308.USD","LU1048596156.SGD","LU1328615791.USD","LU0640798160.USD","LU0348735423.USD","LU2039709279.SGD","SG9999002828.SGD","BK4526","LU0819121731.USD","LU0821914370.USD","LU0762542818.HKD","LU0072462343.USD","LU0630378429.USD","SG9999002463.SGD","LU0823426480.USD","BK4552","LU0039217434.USD","LU0307460666.USD"],"gpt_icon":1},{"id":"1138315537","title":"異動解讀 | 中概股普漲行情下，愛奇藝股價盤中大漲8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138315537","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138315537?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:54","pubTimestamp":1744206892,"startTime":"0","endTime":"0","summary":"周三盘中，中国在线视频平台爱奇艺股价出现显著上涨，截至发稿时涨幅达8.50%，引发市场广泛关注。这一涨势发生在中概股整体反弹的大背景下。据市场消息，美股夜盘时段，多只中概股出现明显上涨。值得注意的是，在此轮上涨前，爱奇艺股价在前一个交易日曾下跌12.07%，报收于1.53美元。爱奇艺此次强劲反弹或表明投资者对中概股的信心正在恢复。市场人士建议投资者密切关注后续中概股的整体走势，以及爱奇艺公司的基本面变化。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":0},{"id":"2526362568","title":"愛奇藝盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:39","pubTimestamp":1744205964,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时39分，爱奇艺股票出现异动，股价快速拉升5.19%。截至发稿，该股报1.61美元/股，成交量1122.51万股，换手率1.17%，振幅7.19%。爱奇艺股票所在的娱乐产业行业中，整体跌幅为0.65%。爱奇艺公司简介：爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213924a453d760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213924a453d760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","IQ","BK4526","BK4531","BK4505","BK4552"],"gpt_icon":1},{"id":"1133282897","title":"異動解讀 | 愛奇藝股價盤前大漲6.54%，中概股普遍反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1133282897","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133282897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:12","pubTimestamp":1744186369,"startTime":"0","endTime":"0","summary":"周三（4月9日）盘前，中国在线视频平台爱奇艺（IQ）股价大涨6.54%，引发市场关注。这一涨幅是在中概股整体反弹的背景下出现的。\n\n据市场消息，美股夜盘时段，多只中概股出现显著上涨。其中，金山云涨幅超过8%，哔哩哔哩上涨近7%，京东和阿里巴巴均上涨超过4%。分析人士认为，这波普遍反弹可能是推动爱奇艺股价上涨的主要原因。\n\n值得注意的是，爱奇艺在此前一个交易日（4月8日）曾下跌12.07%，报收于1.53美元。在经历了近期的持续下跌后，此次盘前的强劲反弹或表明投资者对中概股的信心正在恢复。市场人士建议投资者密切关注后续中概股的整体走势，以及爱奇艺公司的基本面变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 爱奇艺股价盘前大涨6.54%，中概股普遍反弹","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":0},{"id":"1168774236","title":"夜盤異動 | 中概股大幅反彈，金山雲漲超8%，嗶哩嗶哩漲近7%，京東阿里漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168774236","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168774236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:15","pubTimestamp":1744164903,"startTime":"0","endTime":"0","summary":"本周三（4月9日）美股夜盘时段，中概股大幅反弹，截至发稿 $金山云(KC)$ 涨超8%， $哔哩哔哩(BILI)$ 涨近7%， $京东(JD)$ 、 $阿里巴巴(BABA)$ 涨超4%","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","TAL","PDD","DIDIY","BILI","XPEV","EDU","RLX","NIO","BABA","NTES","BIDU","IQ","JD","GOTU"],"gpt_icon":0},{"id":"2526774178","title":"愛奇藝4月8日成交額為1.21億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526774178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526774178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:42","pubTimestamp":1744162938,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，爱奇艺成交额为1.21亿美元，成交额较昨日增加24.65%，当日成交量为7494.75万股。爱奇艺于2025年4月8日跌12.07%，报1.53美元，该股过去5个交易日跌31.39%，年初至今跌23.88%，过去60日跌19.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|1.21亿|24.65%|7494.75万|#|2025-04-07|9746.07万|-31.09%|5563.70万|#|2025-04-04|1.41亿|106.20%|7723.48万|#|2025-04-03|6859.20万|7.43%|3271.90万|#|2025-04-02|6384.78万|-9.40%|2940.48万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094219a4531f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094219a4531f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","IQ","BK4108","BK4505","BK4531","BK4526"],"gpt_icon":1},{"id":"2526822878","title":"美股高開低走！納指收低超2％，蘋果跌近5％，愛奇藝跌超12％","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822878","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822878?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:56","pubTimestamp":1744153012,"startTime":"0","endTime":"0","summary":"当地时间4月8日，美国股市高开低走，三大指数收盘集体下跌。截至收盘，道琼斯指数跌0.84％；标普500指数跌1.57%，报4982.77点，自去年4月以来首次收于5000点下方；纳斯达克综合指数跌2.15％。“七巨头”集体走低，微软跌0.92%，苹果跌4.98%，英伟达跌1.37%，亚马逊跌2.62%，谷歌C跌1.78%，Meta跌1.12%，特斯拉跌4.9%。纳斯达克中国金龙指数跌5.05%，连跌第五天。美股早盘时，道指一度涨超3.8%，标普和纳指一度涨逾4%和4.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040907024494cffc84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040907024494cffc84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","QLD","USAW.SI","MNQmain","LU2237443622.USD","LU2361044865.SGD","LU0170899867.USD","LU0719512351.SGD","LU1267930730.SGD","LU0823421333.USD","LU1974910355.USD","TQQQ","BK4561","LU0545039389.USD","LU2430703178.SGD","LU0823434583.USD","BK4108","SG9999015986.USD","MACW.SI","NQmain","LU1116320901.HKD","LU1989772923.USD","LU2063271972.USD","SG9999002232.USD","TSYW.SI","USJW.SI","LU1582987597.SGD","AAPL","PSQ","LU2552382058.USD","QID","LU2092627202.USD","LU0964807845.USD","LU0053666078.USD","IE000W1ABFV2.USD","LU1720051017.SGD","SQQQ",".IXIC","IE0004445015.USD","LU0476273544.USD","LU1037948897.HKD","LU1496350171.SGD","SG9999018857.SGD","LU0943347566.SGD","IE00B775SV38.USD","IQ","NVIW.SI","LU0786609619.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2525544814","title":"愛奇藝盤中異動 急速跳水5.17%報1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525544814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525544814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:45","pubTimestamp":1744123503,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时45分，爱奇艺股票出现波动，股价快速下跌5.17%。截至发稿，该股报1.65美元/股，成交量1952.12万股，换手率2.03%，振幅8.05%。最近的财报数据显示，该股实现营业收入40.61亿美元，净利润1.06亿美元，每股收益0.11美元，毛利10.10亿美元，市盈率15.69倍。爱奇艺股票所在的娱乐产业行业中，整体涨幅为3.88%。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822450394cfaa82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822450394cfaa82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4531","IQ","BK4526","BK4108","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"IQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"IQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-21","symbol":"IQ","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-22","symbol":"IQ","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"IQ","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2105,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQ","date":"2025-05-01","current":16.862297,"percent":0.822951,"low":-372.416753,"twenty":-11.337381,"median":-4.339839,"eighty":15.360866,"high":139.193067,"avg":-7.798301,"sd":74.437039,"marketCap":1771844280},"quantilePoints":[{"date":"2020-05-08","current":-8.811349,"twenty":-30.250791,"median":-12.126503,"eighty":-8.734239,"marketCap":12860800654},{"date":"2020-05-15","current":-9.057785,"twenty":-29.985805,"median":-12.073569,"eighty":-8.734346,"marketCap":13168931645},{"date":"2020-05-22","current":-7.120103,"twenty":-29.748144,"median":-12.039553,"eighty":-8.71831,"marketCap":11371500863},{"date":"2020-05-29","current":-7.628933,"twenty":-29.477446,"median":-11.994849,"eighty":-8.683622,"marketCap":12171174150},{"date":"2020-06-05","current":-8.242653,"twenty":-29.389626,"median":-11.898022,"eighty":-8.669194,"marketCap":13249632619},{"date":"2020-06-12","current":-8.124793,"twenty":-29.213596,"median":-11.850483,"eighty":-8.663818,"marketCap":13058884862},{"date":"2020-06-19","current":-11.14441,"twenty":-29.104391,"median":-11.78081,"eighty":-8.667112,"marketCap":17944962007},{"date":"2020-06-26","current":-10.361297,"twenty":-28.433483,"median":-11.708756,"eighty":-8.667849,"marketCap":16668419330},{"date":"2020-07-02","current":-10.844525,"twenty":-28.174747,"median":-11.640842,"eighty":-8.668757,"marketCap":17475429068},{"date":"2020-07-10","current":-10.370218,"twenty":-28.041561,"median":-11.417008,"eighty":-8.669152,"marketCap":16866503538},{"date":"2020-07-17","current":-10.051406,"twenty":-28.014044,"median":-11.367763,"eighty":-8.672784,"marketCap":16367624791},{"date":"2020-07-24","current":-9.2248,"twenty":-27.659439,"median":-11.337381,"eighty":-8.678242,"marketCap":14966362426},{"date":"2020-07-31","current":-9.483283,"twenty":-27.128895,"median":-11.193555,"eighty":-8.680276,"marketCap":15479914078},{"date":"2020-08-07","current":-10.151165,"twenty":-26.966562,"median":-11.11979,"eighty":-8.682997,"marketCap":16587718356},{"date":"2020-08-14","current":-9.351759,"twenty":-26.889216,"median":-11.069319,"eighty":-8.690757,"marketCap":14130006879},{"date":"2020-08-21","current":-9.193372,"twenty":-26.715969,"median":-11.011074,"eighty":-8.710755,"marketCap":13953932027},{"date":"2020-08-28","current":-10.278012,"twenty":-26.434457,"median":-10.940128,"eighty":-8.715606,"marketCap":15722017000},{"date":"2020-09-04","current":-10.520666,"twenty":-26.292194,"median":-10.900255,"eighty":-8.7262,"marketCap":16147531226},{"date":"2020-09-11","current":-10.179676,"twenty":-26.135035,"median":-10.844525,"eighty":-8.730118,"marketCap":15641316026},{"date":"2020-09-18","current":-10.970681,"twenty":-25.725177,"median":-10.83851,"eighty":-8.732319,"marketCap":17020569034},{"date":"2020-09-25","current":-11.101421,"twenty":-25.327937,"median":-10.863777,"eighty":-8.733295,"marketCap":17086597103},{"date":"2020-10-02","current":-10.839651,"twenty":-24.863696,"median":-10.850297,"eighty":-8.736339,"marketCap":16763793208},{"date":"2020-10-09","current":-11.191169,"twenty":-24.623707,"median":-10.900255,"eighty":-8.744596,"marketCap":17556130042},{"date":"2020-10-16","current":-10.475345,"twenty":-24.44924,"median":-10.882016,"eighty":-8.753945,"marketCap":16426316408},{"date":"2020-10-23","current":-10.832783,"twenty":-23.813625,"median":-10.844525,"eighty":-8.75777,"marketCap":17013232582},{"date":"2020-10-30","current":-11.543503,"twenty":-23.394825,"median":-10.859924,"eighty":-8.772249,"marketCap":18121036859},{"date":"2020-11-06","current":-11.916283,"twenty":-23.124596,"median":-10.900306,"eighty":-8.783878,"marketCap":18928046598},{"date":"2020-11-13","current":-12.321523,"twenty":-22.797561,"median":-10.962884,"eighty":-8.785379,"marketCap":19588327293},{"date":"2020-11-20","current":-13.639248,"twenty":-22.580679,"median":-11.003991,"eighty":-8.785642,"marketCap":16602391260},{"date":"2020-11-27","current":-13.293663,"twenty":-22.425299,"median":-11.051551,"eighty":-8.790845,"marketCap":16147531226},{"date":"2020-12-04","current":-13.810123,"twenty":-22.164883,"median":-11.069319,"eighty":-8.799729,"marketCap":16895849347},{"date":"2020-12-11","current":-13.555216,"twenty":-21.907957,"median":-11.100076,"eighty":-8.805134,"marketCap":16543699643},{"date":"2020-12-18","current":-10.48089,"twenty":-21.777646,"median":-11.096736,"eighty":-8.810739,"marketCap":12810176268},{"date":"2020-12-24","current":-10.598081,"twenty":-21.677847,"median":-11.069319,"eighty":-8.811589,"marketCap":12966307262},{"date":"2020-12-31","current":-10.619297,"twenty":-21.447861,"median":-11.051972,"eighty":-8.812547,"marketCap":12996046499},{"date":"2021-01-08","current":-11.810927,"twenty":-21.393053,"median":-11.052837,"eighty":-8.813105,"marketCap":14579660860},{"date":"2021-01-15","current":-11.914509,"twenty":-20.711965,"median":-11.096736,"eighty":-8.814264,"marketCap":14691182998},{"date":"2021-01-22","current":-12.436508,"twenty":-19.820899,"median":-11.110606,"eighty":-8.818489,"marketCap":15330576591},{"date":"2021-01-29","current":-13.07243,"twenty":-19.241225,"median":-11.14441,"eighty":-8.832227,"marketCap":16245058123},{"date":"2021-02-05","current":-13.967081,"twenty":-19.132896,"median":-11.172031,"eighty":-8.838137,"marketCap":17256192176},{"date":"2021-02-12","current":-15.898458,"twenty":-19.071442,"median":-11.191169,"eighty":-8.8419,"marketCap":19672505169},{"date":"2021-02-19","current":-16.841206,"twenty":-18.844942,"median":-11.23298,"eighty":-8.849891,"marketCap":18378848367},{"date":"2021-02-26","current":-17.302493,"twenty":-18.682591,"median":-11.256044,"eighty":-8.85584,"marketCap":18832371728},{"date":"2021-03-05","current":-17.869601,"twenty":-18.579381,"median":-11.289891,"eighty":-8.858784,"marketCap":19382547610},{"date":"2021-03-12","current":-19.277952,"twenty":-19.085612,"median":-11.347487,"eighty":-8.876316,"marketCap":20868692967},{"date":"2021-03-19","current":-20.250173,"twenty":-19.137672,"median":-11.353925,"eighty":-8.891669,"marketCap":21918441895},{"date":"2021-03-26","current":-12.773403,"twenty":-19.20238,"median":-11.415643,"eighty":-8.895223,"marketCap":13757235946},{"date":"2021-04-01","current":-12.238825,"twenty":-19.142447,"median":-11.553216,"eighty":-8.900709,"marketCap":13133700869},{"date":"2021-04-09","current":-12.332413,"twenty":-19.099781,"median":-11.622818,"eighty":-8.917541,"marketCap":13259986454},{"date":"2021-04-16","current":-11.118191,"twenty":-19.020718,"median":-11.5988,"eighty":-8.933456,"marketCap":12012916299},{"date":"2021-04-23","current":-11.353135,"twenty":-18.860887,"median":-11.543503,"eighty":-8.941865,"marketCap":12312844564},{"date":"2021-04-30","current":-10.670492,"twenty":-18.689524,"median":-11.422333,"eighty":-8.950609,"marketCap":11610380996},{"date":"2021-05-07","current":-9.902367,"twenty":-18.633925,"median":-11.3816,"eighty":-8.952681,"marketCap":10844774635},{"date":"2021-05-14","current":-9.259494,"twenty":-18.556961,"median":-11.353233,"eighty":-8.952681,"marketCap":10134418218},{"date":"2021-05-21","current":-13.005796,"twenty":-18.435367,"median":-11.353925,"eighty":-8.954591,"marketCap":10994738768},{"date":"2021-05-28","current":-13.177748,"twenty":-18.189712,"median":-11.415643,"eighty":-8.957661,"marketCap":11255202788},{"date":"2021-06-04","current":-13.427665,"twenty":-17.982915,"median":-11.473456,"eighty":-8.959403,"marketCap":11420952618},{"date":"2021-06-11","current":-13.500214,"twenty":-17.843957,"median":-11.56293,"eighty":-8.966254,"marketCap":11476202562},{"date":"2021-06-18","current":-13.680753,"twenty":-17.734262,"median":-11.622936,"eighty":-8.974423,"marketCap":11531452505},{"date":"2021-06-25","current":-14.885564,"twenty":-17.69575,"median":-11.639789,"eighty":-8.976922,"marketCap":12541737188},{"date":"2021-07-02","current":-14.058478,"twenty":-17.644613,"median":-11.699466,"eighty":-8.985442,"marketCap":11815595072},{"date":"2021-07-09","current":-12.400829,"twenty":-17.600484,"median":-11.73201,"eighty":-8.988039,"marketCap":10410667936},{"date":"2021-07-16","current":-11.57348,"twenty":-17.594879,"median":-11.745083,"eighty":-9.000566,"marketCap":9716097217},{"date":"2021-07-23","current":-10.646497,"twenty":-17.533757,"median":-11.719408,"eighty":-9.007253,"marketCap":8934705158},{"date":"2021-07-30","current":-10.464109,"twenty":-17.499217,"median":-11.641894,"eighty":-9.012156,"marketCap":8808419573},{"date":"2021-08-06","current":-9.952673,"twenty":-17.490856,"median":-11.636277,"eighty":-9.013093,"marketCap":8350634326},{"date":"2021-08-13","current":-8.981975,"twenty":-17.365125,"median":-11.623054,"eighty":-9.012156,"marketCap":7474528078},{"date":"2021-08-20","current":-7.930244,"twenty":-17.334284,"median":-11.574359,"eighty":-8.985025,"marketCap":6574743283},{"date":"2021-08-27","current":-8.206747,"twenty":-17.302493,"median":-11.56293,"eighty":-8.974954,"marketCap":6835207303},{"date":"2021-09-03","current":-9.424092,"twenty":-17.261691,"median":-11.473456,"eighty":-8.97429,"marketCap":7869170532},{"date":"2021-09-10","current":-9.049313,"twenty":-17.216628,"median":-11.415643,"eighty":-8.974821,"marketCap":7569242267},{"date":"2021-09-17","current":-8.237136,"twenty":-17.118623,"median":-11.3816,"eighty":-8.956402,"marketCap":6866778699},{"date":"2021-09-24","current":-7.527038,"twenty":-17.036378,"median":-11.353233,"eighty":-8.935846,"marketCap":6274815018},{"date":"2021-10-01","current":-7.353191,"twenty":-16.973956,"median":-11.342995,"eighty":-8.902718,"marketCap":6148529433},{"date":"2021-10-08","current":-8.293899,"twenty":-16.947985,"median":-11.282738,"eighty":-8.859514,"marketCap":6937814341},{"date":"2021-10-15","current":-8.122133,"twenty":-16.936677,"median":-11.255474,"eighty":-8.8419,"marketCap":6803635906},{"date":"2021-10-22","current":-8.96576,"twenty":-16.926002,"median":-11.230891,"eighty":-8.8419,"marketCap":7569242267},{"date":"2021-10-29","current":-7.766252,"twenty":-16.894557,"median":-11.218005,"eighty":-8.817117,"marketCap":6535279038},{"date":"2021-11-05","current":-7.598963,"twenty":-16.850413,"median":-11.188993,"eighty":-8.811146,"marketCap":6401100603},{"date":"2021-11-12","current":-8.490983,"twenty":-16.79918,"median":-11.167502,"eighty":-8.785713,"marketCap":7174599813},{"date":"2021-11-19","current":-5.84116,"twenty":-16.741908,"median":-11.139237,"eighty":-8.757895,"marketCap":5446065865},{"date":"2021-11-26","current":-5.540135,"twenty":-16.710168,"median":-11.11899,"eighty":-8.748552,"marketCap":5161923298},{"date":"2021-12-03","current":-3.980176,"twenty":-16.684135,"median":-11.100076,"eighty":-8.732319,"marketCap":3717531916},{"date":"2021-12-10","current":-4.313246,"twenty":-16.65086,"median":-11.089598,"eighty":-8.715531,"marketCap":4033245879},{"date":"2021-12-17","current":-4.039012,"twenty":-16.625228,"median":-11.052837,"eighty":-8.680052,"marketCap":3772781860},{"date":"2021-12-23","current":-4.145282,"twenty":-16.607855,"median":-11.051551,"eighty":-8.669068,"marketCap":3875388898},{"date":"2021-12-31","current":-3.839092,"twenty":-16.565053,"median":-11.000096,"eighty":-8.662299,"marketCap":3599139180},{"date":"2022-01-07","current":-3.744203,"twenty":-16.52293,"median":-10.986778,"eighty":-8.655187,"marketCap":3496532142},{"date":"2022-01-14","current":-4.100276,"twenty":-16.501378,"median":-10.946454,"eighty":-8.619832,"marketCap":3843817501},{"date":"2022-01-21","current":-3.587246,"twenty":-16.459884,"median":-10.929324,"eighty":-8.609722,"marketCap":3370246557},{"date":"2022-01-28","current":-2.950569,"twenty":-16.388215,"median":-10.900306,"eighty":-8.588569,"marketCap":2762497178},{"date":"2022-02-04","current":-3.397372,"twenty":-16.354044,"median":-10.859924,"eighty":-8.563398,"marketCap":3180818179},{"date":"2022-02-11","current":-3.61354,"twenty":-16.268582,"median":-10.844525,"eighty":-8.526159,"marketCap":3386032255},{"date":"2022-02-18","current":-3.454129,"twenty":-16.177631,"median":-10.837199,"eighty":-8.521701,"marketCap":3251853820},{"date":"2022-02-25","current":-3.382456,"twenty":-16.137979,"median":-10.832016,"eighty":-8.508687,"marketCap":3188711028},{"date":"2022-03-04","current":-3.440525,"twenty":-16.12246,"median":-10.810888,"eighty":-8.490983,"marketCap":3370246557},{"date":"2022-03-11","current":-2.247197,"twenty":-16.100017,"median":-10.789844,"eighty":-8.471691,"marketCap":2194212044},{"date":"2022-03-18","current":-2.944784,"twenty":-16.050455,"median":-10.749994,"eighty":-8.424612,"marketCap":2865492238},{"date":"2022-03-25","current":-3.649481,"twenty":-16.010913,"median":-10.737703,"eighty":-8.403508,"marketCap":3548928606},{"date":"2022-04-01","current":-4.045799,"twenty":-15.949165,"median":-10.700012,"eighty":-8.375761,"marketCap":3935934741},{"date":"2022-04-08","current":-3.690947,"twenty":-15.898458,"median":-10.684358,"eighty":-8.341696,"marketCap":3590099471},{"date":"2022-04-14","current":-3.495065,"twenty":-15.881284,"median":-10.66114,"eighty":-8.322163,"marketCap":3392479317},{"date":"2022-04-22","current":-2.810813,"twenty":-15.832144,"median":-10.646101,"eighty":-8.310074,"marketCap":2676106257},{"date":"2022-04-29","current":-3.129594,"twenty":-15.818007,"median":-10.628833,"eighty":-8.292713,"marketCap":2931365623},{"date":"2022-05-06","current":-2.84659,"twenty":-15.775588,"median":-10.612946,"eighty":-8.27095,"marketCap":2643169565},{"date":"2022-05-13","current":-2.681844,"twenty":-15.728787,"median":-10.607689,"eighty":-8.252704,"marketCap":2445549410},{"date":"2022-05-20","current":-3.659243,"twenty":-15.654925,"median":-10.598081,"eighty":-8.236468,"marketCap":3384245144},{"date":"2022-05-27","current":-4.621492,"twenty":-15.62887,"median":-10.57707,"eighty":-8.2186,"marketCap":3277200893},{"date":"2022-06-03","current":-4.675397,"twenty":-15.626037,"median":-10.55161,"eighty":-8.194923,"marketCap":3334840105},{"date":"2022-06-10","current":-4.942004,"twenty":-15.623802,"median":-10.543591,"eighty":-8.164597,"marketCap":3499523567},{"date":"2022-06-17","current":-5.22133,"twenty":-15.606939,"median":-10.536122,"eighty":-8.122415,"marketCap":3693026635},{"date":"2022-06-24","current":-5.484176,"twenty":-15.58078,"median":-10.522907,"eighty":-8.115281,"marketCap":3894763876},{"date":"2022-07-01","current":-5.075639,"twenty":-15.537582,"median":-10.518322,"eighty":-8.082586,"marketCap":3598333644},{"date":"2022-07-08","current":-4.884254,"twenty":-15.501291,"median":-10.498779,"eighty":-8.010259,"marketCap":3466586875},{"date":"2022-07-15","current":-4.286646,"twenty":-15.469134,"median":-10.485749,"eighty":-7.972979,"marketCap":3013707354},{"date":"2022-07-22","current":-5.195883,"twenty":-15.40397,"median":-10.464568,"eighty":-7.931646,"marketCap":3655972856},{"date":"2022-07-29","current":-4.465628,"twenty":-15.192351,"median":-10.457984,"eighty":-7.872888,"marketCap":3145454124},{"date":"2022-08-05","current":-4.582567,"twenty":-15.127006,"median":-10.413304,"eighty":-7.841678,"marketCap":3219561682},{"date":"2022-08-12","current":-4.581375,"twenty":-15.097637,"median":-10.379853,"eighty":-7.778982,"marketCap":3227795855},{"date":"2022-08-19","current":-4.242307,"twenty":-15.088142,"median":-10.366217,"eighty":-7.742342,"marketCap":2956068142},{"date":"2022-08-26","current":-4.69291,"twenty":-15.058067,"median":-10.350174,"eighty":-7.719873,"marketCap":3244264201},{"date":"2022-09-02","current":-5.628719,"twenty":-14.963552,"median":-10.329679,"eighty":-7.675928,"marketCap":2906663104},{"date":"2022-09-09","current":-5.377758,"twenty":-14.932958,"median":-10.305249,"eighty":-7.65905,"marketCap":2766682161},{"date":"2022-09-16","current":-5.056725,"twenty":-14.92495,"median":-10.293319,"eighty":-7.589225,"marketCap":2577296180},{"date":"2022-09-23","current":-4.892265,"twenty":-14.885564,"median":-10.272667,"eighty":-7.564682,"marketCap":2445549410},{"date":"2022-09-30","current":-4.455537,"twenty":-14.768513,"median":-10.249443,"eighty":-7.358171,"marketCap":2231460910},{"date":"2022-10-07","current":-4.028293,"twenty":-14.763319,"median":-10.216129,"eighty":-7.260791,"marketCap":2017372409},{"date":"2022-10-14","current":-3.672652,"twenty":-14.75052,"median":-10.19837,"eighty":-6.853445,"marketCap":1819752255},{"date":"2022-10-21","current":-3.396696,"twenty":-14.726,"median":-10.186389,"eighty":-5.84116,"marketCap":1671537139},{"date":"2022-10-28","current":-3.435941,"twenty":-14.699798,"median":-10.176226,"eighty":-5.676365,"marketCap":1688005485},{"date":"2022-11-04","current":-4.050421,"twenty":-14.68168,"median":-10.156915,"eighty":-5.6244,"marketCap":2009138236},{"date":"2022-11-11","current":-4.516726,"twenty":-14.650488,"median":-10.11067,"eighty":-5.521422,"marketCap":2264397602},{"date":"2022-11-18","current":-4.574094,"twenty":-14.649211,"median":-10.051406,"eighty":-5.398775,"marketCap":2289100121},{"date":"2022-11-25","current":-6.477009,"twenty":-14.635133,"median":-10.024134,"eighty":-5.394572,"marketCap":2009138236},{"date":"2022-12-02","current":-8.67924,"twenty":-14.607372,"median":-9.986849,"eighty":-5.400386,"marketCap":2750213815},{"date":"2022-12-09","current":-9.451042,"twenty":-14.598744,"median":-9.932399,"eighty":-5.445127,"marketCap":3021941527},{"date":"2022-12-16","current":-9.678018,"twenty":-14.591737,"median":-9.895268,"eighty":-5.478583,"marketCap":3087814912},{"date":"2022-12-23","current":-12.027773,"twenty":-14.540732,"median":-9.896196,"eighty":-5.513973,"marketCap":3828890491},{"date":"2022-12-30","current":-13.532486,"twenty":-14.489141,"median":-9.932399,"eighty":-5.53265,"marketCap":4364111743},{"date":"2023-01-06","current":-14.781122,"twenty":-14.600028,"median":-9.978774,"eighty":-5.551623,"marketCap":4808757090},{"date":"2023-01-13","current":-16.617712,"twenty":-14.669203,"median":-10.020694,"eighty":-5.574388,"marketCap":5508661803},{"date":"2023-01-20","current":-16.419069,"twenty":-14.745616,"median":-10.041266,"eighty":-5.591028,"marketCap":5384553232},{"date":"2023-01-27","current":-18.008536,"twenty":-14.864676,"median":-10.09279,"eighty":-5.624985,"marketCap":5905028500},{"date":"2023-02-03","current":-21.318933,"twenty":-15.011631,"median":-10.15404,"eighty":-5.627602,"marketCap":7012221344},{"date":"2023-02-10","current":-21.575379,"twenty":-15.097637,"median":-10.175226,"eighty":-5.637165,"marketCap":7050074091},{"date":"2023-02-17","current":-20.306257,"twenty":-15.40397,"median":-10.183032,"eighty":-5.672031,"marketCap":6576914756},{"date":"2023-02-24","current":-356.163247,"twenty":-15.557079,"median":-10.190161,"eighty":-5.676365,"marketCap":6974368597},{"date":"2023-03-03","current":-369.452152,"twenty":-15.625793,"median":-10.208312,"eighty":-5.751281,"marketCap":7286653759},{"date":"2023-03-10","current":-351.58776,"twenty":-15.677533,"median":-10.228022,"eighty":-5.803611,"marketCap":6917589477},{"date":"2023-03-17","current":-324.836735,"twenty":-15.820933,"median":-10.268635,"eighty":-5.827805,"marketCap":6425503769},{"date":"2023-03-24","current":-329.922852,"twenty":-15.949165,"median":-10.285452,"eighty":-5.84116,"marketCap":6543786166},{"date":"2023-03-31","current":-351.232884,"twenty":-16.091902,"median":-10.29811,"eighty":-5.880319,"marketCap":6964731475},{"date":"2023-04-06","current":-320.663068,"twenty":-16.066222,"median":-10.293746,"eighty":-5.870529,"marketCap":6352447389},{"date":"2023-04-14","current":-332.407155,"twenty":-16.034638,"median":-10.293319,"eighty":-5.86074,"marketCap":6591620860},{"date":"2023-04-21","current":-328.232277,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":6505518411},{"date":"2023-04-28","current":-285.469073,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":5615793099},{"date":"2023-05-05","current":-289.301756,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5701895548},{"date":"2023-05-12","current":-282.562646,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5539257588},{"date":"2023-05-19","current":112.832834,"twenty":-15.78601,"median":-10.228022,"eighty":-5.674198,"marketCap":5013075952},{"date":"2023-05-26","current":97.158238,"twenty":-15.633801,"median":-10.191936,"eighty":-5.599371,"marketCap":4295555539},{"date":"2023-06-02","current":90.723792,"twenty":-15.592471,"median":-10.177226,"eighty":-5.499074,"marketCap":3998980435},{"date":"2023-06-09","current":109.830447,"twenty":-15.354719,"median":-10.128549,"eighty":-5.367876,"marketCap":4831304114},{"date":"2023-06-16","current":119.982342,"twenty":-15.086052,"median":-10.024134,"eighty":-5.299475,"marketCap":5261816362},{"date":"2023-06-23","current":112.645091,"twenty":-14.931356,"median":-9.942536,"eighty":-5.268023,"marketCap":4907839624},{"date":"2023-06-30","current":114.223051,"twenty":-14.763319,"median":-9.894107,"eighty":-5.22133,"marketCap":4926973502},{"date":"2023-07-07","current":112.219183,"twenty":-14.68168,"median":-9.780667,"eighty":-5.145169,"marketCap":4840871053},{"date":"2023-07-14","current":124.662619,"twenty":-14.598744,"median":-9.719235,"eighty":-5.057741,"marketCap":5453155138},{"date":"2023-07-21","current":111.279533,"twenty":-14.441636,"median":-9.674525,"eighty":-5.015386,"marketCap":4850437991},{"date":"2023-07-28","current":122.427254,"twenty":-14.384419,"median":-9.639586,"eighty":-4.94521,"marketCap":5338351872},{"date":"2023-08-04","current":134.35197,"twenty":-14.236227,"median":-9.557694,"eighty":-4.885152,"marketCap":5864533508},{"date":"2023-08-11","current":131.783741,"twenty":-14.142835,"median":-9.487096,"eighty":-4.774358,"marketCap":5711462487},{"date":"2023-08-18","current":123.538838,"twenty":-14.056955,"median":-9.459596,"eighty":-4.738665,"marketCap":5300084117},{"date":"2023-08-25","current":36.838299,"twenty":-13.963873,"median":-9.423951,"eighty":-4.704242,"marketCap":4515595132},{"date":"2023-09-01","current":39.234193,"twenty":-13.844772,"median":-9.406592,"eighty":-4.664687,"marketCap":4821737175},{"date":"2023-09-08","current":37.413407,"twenty":-13.788058,"median":-9.378576,"eighty":-4.609217,"marketCap":4553862887},{"date":"2023-09-15","current":37.150489,"twenty":-13.695915,"median":-9.354737,"eighty":-4.581852,"marketCap":4553862887},{"date":"2023-09-22","current":36.287335,"twenty":-13.65547,"median":-9.325136,"eighty":-4.559886,"marketCap":4429492682},{"date":"2023-09-29","current":36.334356,"twenty":-13.597505,"median":-9.284817,"eighty":-4.485256,"marketCap":4439059621},{"date":"2023-10-06","current":35.70692,"twenty":-13.538307,"median":-9.259494,"eighty":-4.425232,"marketCap":4362524111},{"date":"2023-10-12","current":39.071884,"twenty":-13.503432,"median":-9.231867,"eighty":-4.349131,"marketCap":4773902481},{"date":"2023-10-20","current":35.304662,"twenty":-13.386598,"median":-9.171392,"eighty":-4.312074,"marketCap":4305122478},{"date":"2023-10-27","current":36.802348,"twenty":-13.320171,"median":-9.133358,"eighty":-4.295811,"marketCap":4486894315},{"date":"2023-11-03","current":37.820384,"twenty":-13.176951,"median":-9.113881,"eighty":-4.243673,"marketCap":4611264520},{"date":"2023-11-10","current":37.885167,"twenty":-13.125176,"median":-9.085286,"eighty":-4.157909,"marketCap":4639965337},{"date":"2023-11-17","current":39.066788,"twenty":-13.056018,"median":-9.053033,"eighty":-4.075748,"marketCap":4812170236},{"date":"2023-11-24","current":18.413017,"twenty":-13.006488,"median":-9.038315,"eighty":-4.048909,"marketCap":4544295949},{"date":"2023-12-01","current":17.382012,"twenty":-12.906424,"median":-9.012624,"eighty":-4.030437,"marketCap":4295555539},{"date":"2023-12-08","current":17.831303,"twenty":-12.808718,"median":-8.985025,"eighty":-3.967971,"marketCap":4400791866},{"date":"2023-12-15","current":17.952146,"twenty":-12.751134,"median":-8.972295,"eighty":-3.901728,"marketCap":4458193499},{"date":"2023-12-22","current":18.322915,"twenty":-12.709294,"median":-8.952781,"eighty":-3.861451,"marketCap":4525162071},{"date":"2023-12-29","current":18.501898,"twenty":-12.713977,"median":-8.934224,"eighty":-3.839394,"marketCap":4592130643},{"date":"2024-01-05","current":18.375025,"twenty":-12.695244,"median":-8.904514,"eighty":-3.819375,"marketCap":4534729010},{"date":"2024-01-12","current":17.397357,"twenty":-12.565337,"median":-8.857555,"eighty":-3.795386,"marketCap":4295555539},{"date":"2024-01-19","current":14.600491,"twenty":-12.507772,"median":-8.83711,"eighty":-3.756592,"marketCap":3578035126},{"date":"2024-01-26","current":13.868865,"twenty":-12.472293,"median":-8.813105,"eighty":-3.695843,"marketCap":3424964104},{"date":"2024-02-02","current":12.81555,"twenty":-12.338325,"median":-8.798436,"eighty":-3.659243,"marketCap":3147522878},{"date":"2024-02-09","current":13.083846,"twenty":-12.26034,"median":-8.758021,"eighty":-3.633808,"marketCap":3224058389},{"date":"2024-02-16","current":13.958241,"twenty":-12.209235,"median":-8.738333,"eighty":-3.586767,"marketCap":3434531043},{"date":"2024-02-23","current":14.087314,"twenty":-12.19061,"median":-8.72883,"eighty":-3.539851,"marketCap":3453664921},{"date":"2024-03-01","current":13.181769,"twenty":-12.1603,"median":-8.688081,"eighty":-3.499814,"marketCap":3530200431},{"date":"2024-03-08","current":13.472797,"twenty":-12.08192,"median":-8.671437,"eighty":-3.454699,"marketCap":3606735942},{"date":"2024-03-15","current":14.341497,"twenty":-12.011643,"median":-8.662552,"eighty":-3.436248,"marketCap":3838652364},{"date":"2024-03-22","current":14.603635,"twenty":-11.915928,"median":-8.644659,"eighty":-3.402893,"marketCap":3905828780},{"date":"2024-03-28","current":14.51595,"twenty":-11.853003,"median":-8.618759,"eighty":-3.381844,"marketCap":3867442256},{"date":"2024-04-05","current":15.503696,"twenty":-11.773385,"median":-8.595346,"eighty":-3.302921,"marketCap":4126551291},{"date":"2024-04-12","current":15.871261,"twenty":-11.728699,"median":-8.571081,"eighty":-3.213226,"marketCap":4222517600},{"date":"2024-04-19","current":15.152143,"twenty":-11.639789,"median":-8.524416,"eighty":-3.15916,"marketCap":4030584982},{"date":"2024-04-26","current":17.404263,"twenty":-11.613211,"median":-8.519291,"eighty":-2.987661,"marketCap":4625576098},{"date":"2024-05-03","current":18.363974,"twenty":-11.538653,"median":-8.5028,"eighty":-2.889118,"marketCap":4884685133},{"date":"2024-05-10","current":17.759744,"twenty":-11.40928,"median":-8.474335,"eighty":-2.795511,"marketCap":4735937354},{"date":"2024-05-17","current":20.438526,"twenty":-11.40928,"median":-8.422627,"eighty":-2.604165,"marketCap":5556449296},{"date":"2024-05-24","current":16.890669,"twenty":-11.40928,"median":-8.399977,"eighty":-2.273435,"marketCap":4577592944},{"date":"2024-05-31","current":16.748798,"twenty":-11.40928,"median":-8.359195,"eighty":12.329191,"marketCap":4539206420},{"date":"2024-06-07","current":15.161641,"twenty":-11.40928,"median":-8.324784,"eighty":13.012216,"marketCap":4107358029},{"date":"2024-06-14","current":14.537428,"twenty":-11.414277,"median":-8.310483,"eighty":13.181769,"marketCap":3934618673},{"date":"2024-06-21","current":14.094151,"twenty":-11.414823,"median":-8.290935,"eighty":13.469555,"marketCap":3809862471},{"date":"2024-06-28","current":12.794495,"twenty":-11.416462,"median":-8.271043,"eighty":13.58121,"marketCap":3454787127},{"date":"2024-07-05","current":13.828401,"twenty":-11.416462,"median":-8.253455,"eighty":13.654103,"marketCap":3733089423},{"date":"2024-07-12","current":14.479282,"twenty":-11.416462,"median":-8.233796,"eighty":13.705994,"marketCap":3915425411},{"date":"2024-07-15","current":14.188728,"twenty":-11.416462,"median":-8.228561,"eighty":13.740819,"marketCap":3838652364},{"date":"2024-08-02","current":11.367459,"twenty":-11.488786,"median":-8.188808,"eighty":13.844587,"marketCap":3080518522},{"date":"2024-08-09","current":11.085334,"twenty":-11.488786,"median":-8.146835,"eighty":13.844587,"marketCap":3032535367},{"date":"2024-08-16","current":10.73438,"twenty":-11.488786,"median":-8.11832,"eighty":13.844587,"marketCap":2936569058},{"date":"2024-08-23","current":10.699581,"twenty":-11.488786,"median":-8.083686,"eighty":13.844587,"marketCap":2495124036},{"date":"2024-08-30","current":9.157848,"twenty":-11.488786,"median":-7.98978,"eighty":13.844587,"marketCap":2149645323},{"date":"2024-09-06","current":8.251788,"twenty":-11.488786,"median":-7.954753,"eighty":13.844587,"marketCap":1938519443},{"date":"2024-09-13","current":8.158122,"twenty":-11.488786,"median":-7.8899,"eighty":13.844587,"marketCap":1909729551},{"date":"2024-09-20","current":8.711425,"twenty":-11.488786,"median":-7.848847,"eighty":13.844587,"marketCap":2053679014},{"date":"2024-09-27","current":10.822264,"twenty":-11.488786,"median":-7.781417,"eighty":13.844587,"marketCap":2571897083},{"date":"2024-10-04","current":12.069417,"twenty":-11.488786,"median":-7.770532,"eighty":13.844587,"marketCap":2859796011},{"date":"2024-10-11","current":10.440604,"twenty":-11.488786,"median":-7.746402,"eighty":13.844587,"marketCap":2456737512},{"date":"2024-10-18","current":9.680935,"twenty":-11.488786,"median":-7.715452,"eighty":13.844587,"marketCap":2264804894},{"date":"2024-10-25","current":10.374358,"twenty":-11.488786,"median":-7.643992,"eighty":13.844587,"marketCap":2427947620},{"date":"2024-10-31","current":11.069119,"twenty":-11.488786,"median":-7.588144,"eighty":13.844587,"marketCap":2591090345},{"date":"2024-11-08","current":10.169152,"twenty":-11.498942,"median":-7.353191,"eighty":13.852679,"marketCap":2370367834},{"date":"2024-11-15","current":9.124733,"twenty":-11.498942,"median":-7.120103,"eighty":13.852679,"marketCap":2101662169},{"date":"2024-11-22","current":8.42177,"twenty":-11.498942,"median":-6.575289,"eighty":13.852679,"marketCap":1938519443},{"date":"2024-11-29","current":10.577196,"twenty":-11.498942,"median":-5.92191,"eighty":13.852679,"marketCap":2072872276},{"date":"2024-12-06","current":10.648462,"twenty":-11.498942,"median":-5.751281,"eighty":13.852679,"marketCap":2082468907},{"date":"2024-12-13","current":11.249706,"twenty":-11.498942,"median":-5.6244,"eighty":13.852679,"marketCap":2197628478},{"date":"2024-12-20","current":10.012514,"twenty":-11.498942,"median":-5.484176,"eighty":13.852679,"marketCap":1948116074},{"date":"2024-12-27","current":10.458856,"twenty":-11.498942,"median":-5.377758,"eighty":13.852679,"marketCap":2034485752},{"date":"2025-01-03","current":9.819255,"twenty":-11.498942,"median":-5.356558,"eighty":13.852679,"marketCap":1909729551},{"date":"2025-01-10","current":10.011939,"twenty":-11.509099,"median":-5.275935,"eighty":13.860772,"marketCap":1938519443},{"date":"2025-01-17","current":9.268478,"twenty":-11.509099,"median":-5.221998,"eighty":13.860772,"marketCap":1794569980},{"date":"2025-01-24","current":9.852916,"twenty":-11.509099,"median":-5.14689,"eighty":13.860772,"marketCap":1919326182},{"date":"2025-01-31","current":11.371671,"twenty":-11.509099,"median":-5.05736,"eighty":13.860772,"marketCap":2226418371},{"date":"2025-02-07","current":11.479594,"twenty":-11.509099,"median":-5.00992,"eighty":13.860772,"marketCap":2236015002},{"date":"2025-02-14","current":12.423538,"twenty":-11.416462,"median":-4.918544,"eighty":13.860772,"marketCap":2418350989},{"date":"2025-02-21","current":19.866241,"twenty":-11.40928,"median":-4.885003,"eighty":13.948886,"marketCap":2092065538},{"date":"2025-02-28","current":19.841342,"twenty":-11.382099,"median":-4.773324,"eighty":14.082391,"marketCap":2082468907},{"date":"2025-03-07","current":21.116704,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"marketCap":2226418371},{"date":"2025-03-14","current":20.746038,"twenty":-11.337381,"median":-4.702219,"eighty":14.330213,"marketCap":2188031847},{"date":"2025-03-21","current":21.574482,"twenty":-11.337381,"median":-4.662391,"eighty":14.51595,"marketCap":2274401525},{"date":"2025-03-28","current":21.628659,"twenty":-11.337381,"median":-4.588424,"eighty":14.600491,"marketCap":2274401525},{"date":"2025-04-04","current":19.179447,"twenty":-11.337381,"median":-4.569961,"eighty":14.65309,"marketCap":2012583992},{"date":"2025-04-11","current":15.394024,"twenty":-11.328764,"median":-4.536418,"eighty":14.849636,"marketCap":1608141276},{"date":"2025-04-17","current":15.546652,"twenty":-11.328764,"median":-4.460582,"eighty":14.990433,"marketCap":1627400453},{"date":"2025-04-25","current":17.54568,"twenty":-11.337381,"median":-4.387309,"eighty":15.161641,"marketCap":1839251399},{"date":"2025-05-01","current":16.862297,"twenty":-11.337381,"median":-4.339839,"eighty":15.360866,"marketCap":1771844280}],"updateTime":1746247725263}}}