美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

iRobot Corp.

2.55

-0.1200-4.49%

盤後：2.570.0200+0.78%19:59 EDT

成交量：156.61萬

成交額：406.47萬

市值：7,931.90萬

市盈率：-0.32

高：2.76

開：2.69

低：2.48

收：2.67

資料載入中...

總覽公司新聞資訊公告

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Initial statement of beneficial ownership of securities

重要事件披露

Current report, items 5.02, 7.01, and 9.01

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, item 5.07

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

[Amend] Current report, items 2.02 and 9.01

重要事件披露

SEC問詢函

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IRBT/filings?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRBT\",,,,,undefined,":{"symbol":"IRBT","market":"US","secType":"STK","nameCN":"iRobot Corp.","latestPrice":2.55,"timestamp":1746820800000,"preClose":2.67,"halted":0,"volume":1566054,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.55,"latestTime":"19:59 EDT","volume":10936,"amount":27926.59,"timestamp":1746835153900},"delay":0,"floatShares":30666472,"shares":31105480,"eps":-7.983134,"marketStatus":"休市中","change":-0.12,"latestTime":"05-09 16:00:00 EDT","open":2.69,"high":2.76,"low":2.48,"amount":4064653.535834,"amplitude":0.104869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.983134,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1131512400000,"exchange":"NASDAQ","adjPreClose":2.67,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.67,"latestTime":"09:22 EDT","volume":5278,"amount":14305.960942,"timestamp":1746796977083},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.55,"latestTime":"19:59 EDT","volume":10936,"amount":27926.59,"timestamp":1746835153900},"volumeRatio":1.1032967145382269,"impliedVol":1.4704,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRBT\",,,,,undefined,":{"symbol":"IRBT","floatShares":30666472,"roa":"-16.84%","roe":"-237.51%","lyrEps":-4.916148,"volumeRatio":1.1032967145382269,"shares":31105480,"dividePrice":0,"high":2.76,"amplitude":0.104869,"preClose":2.67,"low":2.48,"week52Low":1.76,"pbRate":"-100.02","psRate":"0.13","week52High":14.51,"institutionHeld":0.6164,"latestPrice":2.55,"eps":-7.983134,"divideRate":0,"volume":1566054,"delay":0,"ttmEps":-7.983134,"open":2.69,"prevYearClose":7.75,"prevWeekClose":2.52,"prevMonthClose":2.45,"prevQuarterClose":2.7,"fiveDayClose":2.52,"twentyDayClose":2.05,"sixtyDayClose":9.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IRBT\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8383620","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041727-IRBT","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IRBT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119041727/0001209191-19-041727-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119041727/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2cFurHN8LWRJJZMw","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119041727/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEG2EeuEvmKVpBFN6t","market":"us","size":3290}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383619","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041729-IRBT","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"IRBT","title":"Initial statement of beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119041729/0001209191-19-041729-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119041729/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEBVUPtgeAoVwRiAhQ","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119041729/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILEx98w3tXpYfkdPpcy","market":"us","size":1484},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119041729/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.3_864681","id":"NTFILE5hDkTnpUKiiYkTPs","market":"us","size":2029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379447","market":"us","labels":[],"media":"sec.gov","original_id":"AN115916719000023-IRBT","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"IRBT","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000115916719000023/0001159167-19-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000115916719000023/a8-k070819.htm","primary":true,"translateUrl":null,"linkName":"a8-k070819.htm","type":"8-K","id":"NTFILEF15Q6QeS67d4XkC4","market":"us","size":37372},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000115916719000023/exhibit9918-k070819.htm","primary":false,"translateUrl":null,"linkName":"exhibit9918-k070819.htm","type":"EX-99.1","id":"NTFILE86byR5BptES7pvoh","market":"us","size":16633}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355937","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040278-IRBT","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IRBT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119040278/0001209191-19-040278-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119040278/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9HxrDScu9RQkHBzV","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119040278/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHwSXMNf4CphAZ7ys","market":"us","size":4098}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324206","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119038807-IRBT","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IRBT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119038807/0001209191-19-038807-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119038807/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDafqHf5iQN8zTtJx","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119038807/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECP3sK5fJAkxN59mV","market":"us","size":3366}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293167","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036498-IRBT","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IRBT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036498/0001209191-19-036498-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036498/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5dQBrPztJnZgLKbe","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036498/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE23EwCSaQ5rwTrq9Y","market":"us","size":3512}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288620","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036186-IRBT","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IRBT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036186/0001209191-19-036186-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036186/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBpKSnBNdt6oVQLAC","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036186/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8txM82K4ZvZGA1gL","market":"us","size":3520}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288619","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036192-IRBT","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IRBT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036192/0001209191-19-036192-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036192/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEndMf3mvQPqdysEf","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036192/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBQYQMZgQXYsnSUwM","market":"us","size":3523}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288618","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036188-IRBT","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IRBT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036188/0001209191-19-036188-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036188/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEBaTt6Xjnw4bqRHb","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036188/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8KoE9JbcCaNTjCi6","market":"us","size":3528}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288585","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036176-IRBT","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IRBT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036176/0001209191-19-036176-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036176/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECt39627enjULg2TD","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036176/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFsHFyKC9Ey7b3pDE","market":"us","size":5260}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288584","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036160-IRBT","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IRBT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036160/0001209191-19-036160-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036160/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7sdHhpp2tNmPDjsm","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036160/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5Urxx6VYgKDTYfxZ","market":"us","size":3523}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288583","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036168-IRBT","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IRBT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036168/0001209191-19-036168-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036168/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDuueLdM3uoLcoDkE","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036168/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHmAyiF5cBE9CFajR","market":"us","size":4233}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288582","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036157-IRBT","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IRBT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036157/0001209191-19-036157-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036157/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECLnxd9h5syKZqDm7","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119036157/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEWo6UA7wx8bsUrwCX","market":"us","size":5255}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271893","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034796-IRBT","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IRBT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119034796/0001209191-19-034796-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119034796/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFAaAfASWvaZkGLNw","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000120919119034796/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9pDQVhm4zj3ErjuP","market":"us","size":5894}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8222382","market":"us","labels":[],"media":"sec.gov","original_id":"AN115916719000020-IRBT","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"IRBT","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000115916719000020/0001159167-19-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000115916719000020/a8-k052219.htm","primary":true,"translateUrl":null,"linkName":"a8-k052219.htm","type":"8-K","id":"NTFILExWSPpu4qnnY9d35u","market":"us","size":53751}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145083","market":"us","labels":[],"media":"sec.gov","original_id":"AN115916719000016-IRBT","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IRBT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1159167/000115916719000016/0001159167-19-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000115916719000016/irbt-2019330x10q.htm","primary":true,"translateUrl":null,"linkName":"irbt-2019330x10q.htm","type":"10-Q","id":"NTFILEHEwryQk6gkTKm4zQ","market":"us","size":749644},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000115916719000016/irbtexhibit10133019.htm","primary":false,"translateUrl":null,"linkName":"irbtexhibit10133019.htm","type":"EX-10.1","id":"NTFILE5KVJkJo5Fm9jB95b","market":"us","size":13487},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000115916719000016/irbtexhibit31133019.htm","primary":false,"translateUrl":null,"linkName":"irbtexhibit31133019.htm","type":"EX-31.1","id":"NTFILEAq3JnnT8tY8um3NT","market":"us","size":11870},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000115916719000016/irbtexhibit31233019.htm","primary":false,"translateUrl":null,"linkName":"irbtexhibit31233019.htm","type":"EX-31.2","id":"NTFILEHESmt5sFHFoC4pLo","market":"us","size":11836},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000115916719000016/irbtexhibit32133019.htm","primary":false,"translateUrl":null,"linkName":"irbtexhibit32133019.htm","type":"EX-32.1","id":"NTFILEEKnbb3JHu59pi9sD","market":"us","size":7977}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7684413","market":"us","labels":[],"media":"sec.gov","original_id":"AN115916719000005-IRBT","pdf_url":null,"pub_time":1549468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.02 and 9.01","symbol":"IRBT","title":"[Amend] Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000115916719000005/0001159167-19-000005-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000115916719000005/q42018earningsreleaseamend.htm","primary":true,"translateUrl":null,"linkName":"q42018earningsreleaseamend.htm","type":"8-K/A","id":"NTFILE9zHfppnUMhiausi3","market":"us","size":37122},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000115916719000005/q42018pressreleaseamend.htm","primary":false,"translateUrl":null,"linkName":"q42018pressreleaseamend.htm","type":"EX-99.1","id":"NTFILE6YSrbTnSBKvVv9Sh","market":"us","size":416259}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-02-07 00:00","pubTimestamp":1549468800,"title_zh":"Amend] Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2548850","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517370835-IRBT","pdf_url":null,"pub_time":1513267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IRBT","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000119312517370835/0001193125-17-370835-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000119312517370835/d462944d8ka.htm","primary":true,"translateUrl":null,"linkName":"d462944d8ka.htm","type":"8-K/A","id":"NTFILEBXy5A6vJT6AfxXtW","market":"us","size":22892},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000119312517370835/d462944dex231.htm","primary":false,"translateUrl":null,"linkName":"d462944dex231.htm","type":"EX-23.1","id":"NTFILE5sviSHtTnmTY9iFC","market":"us","size":3355},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000119312517370835/d462944dex991.htm","primary":false,"translateUrl":null,"linkName":"d462944dex991.htm","type":"EX-99.1","id":"NTFILEH7t2xmEEWt92nSY6","market":"us","size":1445639},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000119312517370835/d462944dex992.htm","primary":false,"translateUrl":null,"linkName":"d462944dex992.htm","type":"EX-99.2","id":"NTFILE8DzFybe7v3MFYQJE","market":"us","size":413742},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000119312517370835/d462944dex993.htm","primary":false,"translateUrl":null,"linkName":"d462944dex993.htm","type":"EX-99.3","id":"NTFILEDa438hEEkEYr29NH","market":"us","size":147642},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000119312517370835/g462944dsp1.jpg","primary":false,"translateUrl":null,"linkName":"g462944dsp1.jpg","type":"GRAPHIC","id":"NTFILEAhrPe71utGJh96Dd","market":"us","size":7274},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000119312517370835/g462944dsp2.jpg","primary":false,"translateUrl":null,"linkName":"g462944dsp2.jpg","type":"GRAPHIC","id":"NTFILECGNBGYmsG67L32fw","market":"us","size":2243},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000119312517370835/g462944g1110095551085.jpg","primary":false,"translateUrl":null,"linkName":"g462944g1110095551085.jpg","type":"GRAPHIC","id":"NTFILEA1enVA4KAMzjUPAs","market":"us","size":15220},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000119312517370835/g462944logo.jpg","primary":false,"translateUrl":null,"linkName":"g462944logo.jpg","type":"GRAPHIC","id":"NTFILEEJKdffSTgUbEwVip","market":"us","size":34340}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-12-15 00:00","pubTimestamp":1513267200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6798716","market":"us","labels":[],"media":"sec.gov","original_id":"AN115916717000030-IRBT","pdf_url":null,"pub_time":1500220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IRBT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000115916717000030/0001159167-17-000030-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000115916717000030/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4CLgibLUmmSRHXrM","market":"us","size":10535}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-07-17 00:00","pubTimestamp":1500220800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6798717","market":"us","labels":[],"media":"sec.gov","original_id":"AN115916717000026-IRBT","pdf_url":null,"pub_time":1497196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IRBT","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1159167/000115916717000026/0001159167-17-000026-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159167/000115916717000026/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9NeGegvpcgKexW2j","market":"us","size":14242}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-06-12 00:00","pubTimestamp":1497196800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IRBT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-2.12},{"market":"US","date":"2025-03-12","symbol":"IRBT","fiscalQuarterEnding":"2024/12","expectedEps":-1.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-2.24},{"market":"US","date":"2025-01-13","symbol":"IRBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"IRBT","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-3.09},{"market":"US","date":"2024-08-06","symbol":"IRBT","fiscalQuarterEnding":"2024/06","expectedEps":-2.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1709179200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRBT","date":"2025-05-09","current":-0.344044,"percent":0.592532,"low":-204.595788,"twenty":-3.99062,"median":-1.084762,"eighty":22.326508,"high":64.676822,"avg":-0.218709,"sd":41.928702,"marketCap":83051631},"quantilePoints":[{"date":"2020-05-15","current":39.298513,"twenty":27.857298,"median":36.133724,"eighty":45.44901,"marketCap":1754482106},{"date":"2020-05-22","current":45.656727,"twenty":27.857298,"median":36.133724,"eighty":45.484047,"marketCap":2038344596},{"date":"2020-05-29","current":46.043966,"twenty":27.857298,"median":36.133724,"eighty":45.529108,"marketCap":2055632881},{"date":"2020-06-05","current":51.215481,"twenty":27.857298,"median":36.133724,"eighty":45.701195,"marketCap":2286515142},{"date":"2020-06-12","current":46.968343,"twenty":27.857298,"median":36.133724,"eighty":45.934958,"marketCap":2096901691},{"date":"2020-06-19","current":50.840733,"twenty":27.857298,"median":36.133724,"eighty":46.222937,"marketCap":2269784543},{"date":"2020-06-26","current":51.359134,"twenty":27.857298,"median":36.133724,"eighty":46.309118,"marketCap":2292928538},{"date":"2020-07-02","current":53.451474,"twenty":27.857298,"median":36.133724,"eighty":46.405251,"marketCap":2386341046},{"date":"2020-07-10","current":52.158595,"twenty":27.857298,"median":36.133724,"eighty":46.539191,"marketCap":2328620481},{"date":"2020-07-17","current":52.714471,"twenty":27.857298,"median":36.133724,"eighty":46.682416,"marketCap":2353437536},{"date":"2020-07-24","current":20.770857,"twenty":27.829901,"median":36.071081,"eighty":46.778557,"marketCap":1995123883},{"date":"2020-07-31","current":21.193863,"twenty":27.738898,"median":36.013319,"eighty":46.778557,"marketCap":2035755340},{"date":"2020-08-07","current":20.876057,"twenty":27.699742,"median":35.970686,"eighty":46.778557,"marketCap":2005228812},{"date":"2020-08-14","current":20.814829,"twenty":27.612305,"median":35.832907,"eighty":46.778557,"marketCap":1999347554},{"date":"2020-08-21","current":22.158944,"twenty":27.447062,"median":35.658136,"eighty":46.778557,"marketCap":2128455164},{"date":"2020-08-28","current":21.65162,"twenty":27.247291,"median":35.640257,"eighty":46.778557,"marketCap":2079724743},{"date":"2020-09-04","current":20.82066,"twenty":27.071911,"median":35.502624,"eighty":46.778557,"marketCap":1999907674},{"date":"2020-09-11","current":22.45634,"twenty":27.033635,"median":35.323991,"eighty":46.778557,"marketCap":2157021272},{"date":"2020-09-18","current":22.809134,"twenty":26.77568,"median":35.206794,"eighty":46.778557,"marketCap":2190908519},{"date":"2020-09-25","current":22.333883,"twenty":26.364495,"median":35.166671,"eighty":46.778557,"marketCap":2145258757},{"date":"2020-10-02","current":23.001567,"twenty":25.797089,"median":35.143306,"eighty":46.778557,"marketCap":2209392472},{"date":"2020-10-09","current":26.191288,"twenty":25.430117,"median":34.970834,"eighty":46.778557,"marketCap":2515777991},{"date":"2020-10-16","current":26.030927,"twenty":25.430117,"median":34.806574,"eighty":46.778557,"marketCap":2500374697},{"date":"2020-10-23","current":15.298445,"twenty":24.970035,"median":34.540935,"eighty":46.778557,"marketCap":2352503076},{"date":"2020-10-30","current":14.556255,"twenty":24.069662,"median":34.380478,"eighty":46.778557,"marketCap":2238373558},{"date":"2020-11-06","current":15.584229,"twenty":23.614047,"median":34.380478,"eighty":46.778557,"marketCap":2396449197},{"date":"2020-11-13","current":13.998369,"twenty":23.049203,"median":34.380478,"eighty":46.778557,"marketCap":2152585177},{"date":"2020-11-20","current":14.336759,"twenty":22.673847,"median":34.380478,"eighty":46.778557,"marketCap":2204620752},{"date":"2020-11-27","current":14.473944,"twenty":22.494827,"median":34.380478,"eighty":46.778557,"marketCap":2225716255},{"date":"2020-12-04","current":14.1008,"twenty":22.360123,"median":34.380478,"eighty":46.778557,"marketCap":2168336486},{"date":"2020-12-11","current":13.59413,"twenty":22.147469,"median":34.380478,"eighty":46.778557,"marketCap":2090423760},{"date":"2020-12-18","current":15.190965,"twenty":21.906498,"median":34.380478,"eighty":46.778557,"marketCap":2335975420},{"date":"2020-12-24","current":15.703123,"twenty":21.736757,"median":34.380478,"eighty":46.778557,"marketCap":2414731967},{"date":"2020-12-31","current":14.686124,"twenty":21.646384,"median":34.380478,"eighty":46.778557,"marketCap":2258343968},{"date":"2021-01-08","current":15.3501,"twenty":21.482468,"median":34.380478,"eighty":46.778557,"marketCap":2360446204},{"date":"2021-01-15","current":16.317712,"twenty":21.320394,"median":34.380478,"eighty":46.778557,"marketCap":2509239822},{"date":"2021-01-22","current":18.09746,"twenty":21.219082,"median":34.380478,"eighty":46.778557,"marketCap":2782918821},{"date":"2021-01-29","current":21.967909,"twenty":21.211071,"median":34.380478,"eighty":46.778557,"marketCap":3378093293},{"date":"2021-02-05","current":21.761217,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3346309401},{"date":"2021-02-12","current":25.513279,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3752186889},{"date":"2021-02-19","current":24.101996,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3544632275},{"date":"2021-02-26","current":23.797125,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3499795637},{"date":"2021-03-05","current":23.104936,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3397996731},{"date":"2021-03-12","current":22.880598,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3365003734},{"date":"2021-03-19","current":22.846084,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3359927888},{"date":"2021-03-26","current":21.618934,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3179453373},{"date":"2021-04-01","current":23.333109,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3431553711},{"date":"2021-04-09","current":22.554911,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3317105652},{"date":"2021-04-16","current":22.000788,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3235611959},{"date":"2021-04-23","current":21.894598,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3219994701},{"date":"2021-04-30","current":21.006457,"twenty":21.187472,"median":34.318391,"eighty":46.787184,"marketCap":3089377632},{"date":"2021-05-07","current":15.773593,"twenty":20.977636,"median":34.146832,"eighty":46.787184,"marketCap":2723247768},{"date":"2021-05-14","current":15.680836,"twenty":20.838154,"median":34.146832,"eighty":46.787184,"marketCap":2707233621},{"date":"2021-05-21","current":15.352118,"twenty":20.695053,"median":34.146832,"eighty":46.787184,"marketCap":2650481733},{"date":"2021-05-28","current":15.898897,"twenty":20.558223,"median":34.146832,"eighty":46.787184,"marketCap":2744880913},{"date":"2021-06-04","current":15.874487,"twenty":20.473507,"median":34.146832,"eighty":46.787184,"marketCap":2740666664},{"date":"2021-06-11","current":15.594588,"twenty":20.054987,"median":34.146832,"eighty":46.787184,"marketCap":2692343275},{"date":"2021-06-18","current":15.459521,"twenty":19.859391,"median":34.146832,"eighty":46.787184,"marketCap":2669024430},{"date":"2021-06-25","current":15.134057,"twenty":19.473382,"median":34.146832,"eighty":46.787184,"marketCap":2612834442},{"date":"2021-07-02","current":14.855786,"twenty":19.175229,"median":34.146832,"eighty":46.787184,"marketCap":2564792002},{"date":"2021-07-09","current":14.972953,"twenty":18.831545,"median":34.146832,"eighty":46.787184,"marketCap":2585020397},{"date":"2021-07-16","current":13.990053,"twenty":18.619709,"median":34.146832,"eighty":46.787184,"marketCap":2415326634},{"date":"2021-07-23","current":14.523813,"twenty":18.088011,"median":34.146832,"eighty":46.787184,"marketCap":2507478214},{"date":"2021-07-30","current":22.092817,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2458311975},{"date":"2021-08-06","current":21.637245,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2407619475},{"date":"2021-08-13","current":22.529658,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2506920104},{"date":"2021-08-20","current":20.059135,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2232020059},{"date":"2021-08-27","current":20.941465,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2330198646},{"date":"2021-09-03","current":21.012051,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2338052933},{"date":"2021-09-10","current":21.029698,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2340016505},{"date":"2021-09-17","current":20.90113,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2325710482},{"date":"2021-09-24","current":20.52803,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2284194965},{"date":"2021-10-01","current":20.109554,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2237630264},{"date":"2021-10-08","current":20.459965,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2276621189},{"date":"2021-10-15","current":20.712059,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2304672214},{"date":"2021-10-22","current":20.139805,"twenty":18.054345,"median":33.888774,"eighty":46.787184,"marketCap":2240996387},{"date":"2021-10-29","current":31.102351,"twenty":18.054345,"median":33.61364,"eighty":46.787184,"marketCap":2340016505},{"date":"2021-11-05","current":32.782359,"twenty":18.054345,"median":33.327882,"eighty":46.787184,"marketCap":2466413586},{"date":"2021-11-12","current":32.062144,"twenty":18.054345,"median":33.024935,"eighty":46.787184,"marketCap":2412227431},{"date":"2021-11-19","current":31.341928,"twenty":18.054345,"median":32.800987,"eighty":46.787184,"marketCap":2358041276},{"date":"2021-11-26","current":28.55781,"twenty":18.054345,"median":32.719719,"eighty":46.787184,"marketCap":2148575394},{"date":"2021-12-03","current":25.920602,"twenty":18.054345,"median":32.589413,"eighty":46.787184,"marketCap":1950162409},{"date":"2021-12-10","current":24.075273,"twenty":18.054345,"median":32.215294,"eighty":46.603309,"marketCap":1811327236},{"date":"2021-12-17","current":23.989277,"twenty":18.054345,"median":31.994325,"eighty":46.541497,"marketCap":1804857247},{"date":"2021-12-23","current":24.702326,"twenty":18.054345,"median":31.787496,"eighty":46.414776,"marketCap":1858504236},{"date":"2021-12-31","current":23.605879,"twenty":18.054345,"median":31.625874,"eighty":46.311474,"marketCap":1776011881},{"date":"2022-01-07","current":23.863866,"twenty":18.056288,"median":31.522116,"eighty":46.293224,"marketCap":1795421847},{"date":"2022-01-14","current":23.93553,"twenty":18.056288,"median":31.37047,"eighty":46.029631,"marketCap":1800813504},{"date":"2022-01-21","current":22.95016,"twenty":18.056288,"median":31.274428,"eighty":45.688512,"marketCap":1726678218},{"date":"2022-01-28","current":22.108116,"twenty":18.058231,"median":31.11465,"eighty":45.500415,"marketCap":1663326246},{"date":"2022-02-04","current":23.215314,"twenty":18.058231,"median":30.750666,"eighty":45.297219,"marketCap":1746627349},{"date":"2022-02-11","current":57.234242,"twenty":18.058231,"median":30.432123,"eighty":45.297219,"marketCap":1739348612},{"date":"2022-02-18","current":52.563659,"twenty":18.058231,"median":30.432123,"eighty":45.500415,"marketCap":1597409585},{"date":"2022-02-25","current":55.498685,"twenty":18.058231,"median":30.432123,"eighty":45.552081,"marketCap":1686605044},{"date":"2022-03-04","current":54.022278,"twenty":18.058231,"median":30.432123,"eighty":45.734699,"marketCap":1641737025},{"date":"2022-03-11","current":50.980523,"twenty":18.058231,"median":30.432123,"eighty":46.335679,"marketCap":1549298095},{"date":"2022-03-18","current":52.617023,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1599031321},{"date":"2022-03-25","current":57.855601,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1758231701},{"date":"2022-04-01","current":56.631883,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1721042936},{"date":"2022-04-08","current":51.403227,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1562144060},{"date":"2022-04-14","current":48.315999,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1468323223},{"date":"2022-04-22","current":43.970682,"twenty":18.058231,"median":30.432123,"eighty":46.267641,"marketCap":1336269038},{"date":"2022-04-29","current":45.193082,"twenty":18.058231,"median":30.432123,"eighty":45.769952,"marketCap":1373417751},{"date":"2022-05-06","current":-189.037094,"twenty":17.961729,"median":30.103292,"eighty":45.442288,"marketCap":1410027684},{"date":"2022-05-13","current":-172.896234,"twenty":17.461138,"median":29.650666,"eighty":45.185504,"marketCap":1289633012},{"date":"2022-05-20","current":-167.843127,"twenty":17.26988,"median":29.224433,"eighty":45.046425,"marketCap":1251941887},{"date":"2022-05-27","current":-175.259198,"twenty":17.131731,"median":28.954235,"eighty":44.1311,"marketCap":1307258358},{"date":"2022-06-03","current":-163.00814,"twenty":17.028054,"median":28.764538,"eighty":43.821221,"marketCap":1215877718},{"date":"2022-06-10","current":-147.267167,"twenty":16.744141,"median":28.555319,"eighty":43.459346,"marketCap":1098465797},{"date":"2022-06-17","current":-154.537824,"twenty":16.507532,"median":28.526364,"eighty":43.207865,"marketCap":1152697631},{"date":"2022-06-24","current":-156.464548,"twenty":16.345072,"median":28.412726,"eighty":42.896481,"marketCap":1167069067},{"date":"2022-07-01","current":-135.997648,"twenty":16.310963,"median":28.182335,"eighty":42.521814,"marketCap":1014406454},{"date":"2022-07-08","current":-147.376227,"twenty":16.186833,"median":28.110728,"eighty":42.007753,"marketCap":1099279275},{"date":"2022-07-15","current":-134.179983,"twenty":16.020637,"median":28.009586,"eighty":41.469979,"marketCap":1000848496},{"date":"2022-07-22","current":-160.063524,"twenty":15.941919,"median":27.858544,"eighty":41.266778,"marketCap":1193913825},{"date":"2022-07-29","current":-167.261475,"twenty":15.882358,"median":27.715328,"eighty":41.163259,"marketCap":1247603341},{"date":"2022-08-05","current":-33.690447,"twenty":15.835133,"median":27.553432,"eighty":41.076981,"marketCap":1621251693},{"date":"2022-08-12","current":-33.786641,"twenty":15.807751,"median":27.036611,"eighty":40.970136,"marketCap":1625880729},{"date":"2022-08-19","current":-33.565961,"twenty":15.748532,"median":26.313745,"eighty":40.886753,"marketCap":1615261177},{"date":"2022-08-26","current":-33.291045,"twenty":15.714098,"median":26.030927,"eighty":40.68433,"marketCap":1602031674},{"date":"2022-09-02","current":-33.404222,"twenty":15.660983,"median":25.220377,"eighty":40.437795,"marketCap":1607477983},{"date":"2022-09-09","current":-33.291045,"twenty":15.590955,"median":24.702326,"eighty":40.366422,"marketCap":1602031674},{"date":"2022-09-16","current":-32.719501,"twenty":15.521955,"median":24.441379,"eighty":40.168545,"marketCap":1574527816},{"date":"2022-09-23","current":-32.713842,"twenty":15.47668,"median":24.304595,"eighty":40.079956,"marketCap":1574255500},{"date":"2022-09-30","current":-31.876331,"twenty":15.425347,"median":24.159518,"eighty":40.03348,"marketCap":1533952817},{"date":"2022-10-07","current":-31.797107,"twenty":15.392053,"median":24.069662,"eighty":39.928646,"marketCap":1530140401},{"date":"2022-10-14","current":-31.689589,"twenty":15.3501,"median":24.039441,"eighty":39.732852,"marketCap":1524966408},{"date":"2022-10-21","current":-31.855984,"twenty":15.301794,"median":23.921197,"eighty":39.612409,"marketCap":1532973658},{"date":"2022-10-28","current":-31.88428,"twenty":15.272115,"median":23.820868,"eighty":39.447242,"marketCap":1534335333},{"date":"2022-11-04","current":-30.871272,"twenty":15.23911,"median":23.669093,"eighty":39.387416,"marketCap":1485587370},{"date":"2022-11-11","current":-6.249644,"twenty":15.202052,"median":23.602295,"eighty":39.325995,"marketCap":1460566896},{"date":"2022-11-18","current":-6.072922,"twenty":15.148956,"median":23.484586,"eighty":39.159917,"marketCap":1419266221},{"date":"2022-11-25","current":-6.109203,"twenty":15.045743,"median":23.405221,"eighty":38.942923,"marketCap":1427745168},{"date":"2022-12-02","current":-6.188786,"twenty":14.996151,"median":23.315642,"eighty":38.83884,"marketCap":1446344147},{"date":"2022-12-09","current":-5.803743,"twenty":14.936115,"median":23.120264,"eighty":38.739389,"marketCap":1356357909},{"date":"2022-12-16","current":-5.607125,"twenty":14.857615,"median":23.041458,"eighty":38.616909,"marketCap":1310407490},{"date":"2022-12-23","current":-5.616488,"twenty":14.79422,"median":22.880598,"eighty":38.542803,"marketCap":1312595605},{"date":"2022-12-30","current":-5.632872,"twenty":14.69786,"median":22.803824,"eighty":38.460701,"marketCap":1316424807},{"date":"2023-01-06","current":-5.637554,"twenty":14.621777,"median":22.709947,"eighty":38.449967,"marketCap":1317518864},{"date":"2023-01-13","current":-5.615317,"twenty":14.553328,"median":22.63711,"eighty":38.44179,"marketCap":1312322091},{"date":"2023-01-20","current":-5.369545,"twenty":14.535133,"median":22.529658,"eighty":38.347443,"marketCap":1254884067},{"date":"2023-01-27","current":-5.308687,"twenty":14.505807,"median":22.45634,"eighty":38.225844,"marketCap":1240661318},{"date":"2023-02-03","current":-5.059403,"twenty":14.42029,"median":22.386781,"eighty":38.144575,"marketCap":1182402751},{"date":"2023-02-10","current":-4.852252,"twenty":14.340612,"median":22.315445,"eighty":38.119681,"marketCap":1133990702},{"date":"2023-02-17","current":-3.945518,"twenty":14.286334,"median":22.176437,"eighty":38.119681,"marketCap":1129581955},{"date":"2023-02-24","current":-4.048969,"twenty":14.234537,"median":22.138534,"eighty":38.119681,"marketCap":1159199545},{"date":"2023-03-03","current":-4.108358,"twenty":14.167098,"median":22.011371,"eighty":38.086879,"marketCap":1176202235},{"date":"2023-03-10","current":-4.207977,"twenty":14.09292,"median":21.991509,"eighty":38.086879,"marketCap":1204722877},{"date":"2023-03-17","current":-4.305681,"twenty":13.999466,"median":21.894598,"eighty":37.992659,"marketCap":1232695045},{"date":"2023-03-24","current":-4.181157,"twenty":13.898129,"median":21.800447,"eighty":37.887895,"marketCap":1197044243},{"date":"2023-03-31","current":-4.180199,"twenty":13.826796,"median":21.750325,"eighty":37.831729,"marketCap":1196770006},{"date":"2023-04-06","current":-4.014485,"twenty":13.677647,"median":21.687917,"eighty":37.831729,"marketCap":1149327015},{"date":"2023-04-14","current":-4.029788,"twenty":13.502784,"median":21.637245,"eighty":37.887895,"marketCap":1153708150},{"date":"2023-04-21","current":-4.163761,"twenty":13.183079,"median":21.58456,"eighty":37.887895,"marketCap":1192063910},{"date":"2023-04-28","current":-3.860153,"twenty":12.511338,"median":21.462103,"eighty":37.887895,"marketCap":1105142583},{"date":"2023-05-05","current":-3.642327,"twenty":-3.654279,"median":21.412983,"eighty":37.887895,"marketCap":1042779980},{"date":"2023-05-12","current":-2.80034,"twenty":-3.672206,"median":21.340604,"eighty":37.887895,"marketCap":943717262},{"date":"2023-05-19","current":-2.679155,"twenty":-3.672206,"median":21.262884,"eighty":37.887895,"marketCap":902878035},{"date":"2023-05-26","current":-2.773319,"twenty":-3.672206,"median":21.214358,"eighty":37.887895,"marketCap":934611218},{"date":"2023-06-02","current":-3.171262,"twenty":-3.672206,"median":21.193863,"eighty":37.887895,"marketCap":1068718408},{"date":"2023-06-09","current":-3.288352,"twenty":-3.672206,"median":21.039781,"eighty":37.887895,"marketCap":1108177931},{"date":"2023-06-16","current":-3.445564,"twenty":-3.672206,"median":21.006457,"eighty":37.688685,"marketCap":1161158549},{"date":"2023-06-23","current":-3.718229,"twenty":-3.77495,"median":20.963686,"eighty":37.63078,"marketCap":1253046809},{"date":"2023-06-30","current":-3.663778,"twenty":-3.782854,"median":20.90113,"eighty":37.376413,"marketCap":1234696751},{"date":"2023-07-07","current":-3.692846,"twenty":-3.782854,"median":20.864395,"eighty":37.261555,"marketCap":1244492647},{"date":"2023-07-14","current":-3.870528,"twenty":-3.857806,"median":20.755193,"eighty":37.0215,"marketCap":1304371783},{"date":"2023-07-21","current":-3.927026,"twenty":-3.943602,"median":20.654077,"eighty":36.783898,"marketCap":1323411693},{"date":"2023-07-28","current":-3.188457,"twenty":-3.943602,"median":20.589311,"eighty":36.552536,"marketCap":1074513163},{"date":"2023-08-04","current":-3.170443,"twenty":-3.943602,"median":20.523264,"eighty":36.308797,"marketCap":1068442467},{"date":"2023-08-11","current":-2.888875,"twenty":-3.943602,"median":20.459965,"eighty":36.098737,"marketCap":1081537117},{"date":"2023-08-18","current":-2.736479,"twenty":-3.943602,"median":20.385296,"eighty":35.501392,"marketCap":1024482918},{"date":"2023-08-25","current":-2.813417,"twenty":-3.943602,"median":20.22338,"eighty":35.142485,"marketCap":1053286980},{"date":"2023-09-01","current":-2.877039,"twenty":-3.943602,"median":20.122992,"eighty":34.744155,"marketCap":1077105723},{"date":"2023-09-08","current":-2.750535,"twenty":-3.943602,"median":20.104512,"eighty":34.161034,"marketCap":1029745199},{"date":"2023-09-15","current":-2.612194,"twenty":-3.943602,"median":19.968381,"eighty":33.424102,"marketCap":977953281},{"date":"2023-09-22","current":-2.760892,"twenty":-3.943602,"median":19.847733,"eighty":33.094733,"marketCap":1033622669},{"date":"2023-09-29","current":-2.90589,"twenty":-3.943602,"median":19.559522,"eighty":32.766024,"marketCap":1087907246},{"date":"2023-10-06","current":-2.729081,"twenty":-3.943602,"median":19.336077,"eighty":32.619185,"marketCap":1021713297},{"date":"2023-10-13","current":-2.790483,"twenty":-3.943602,"median":19.034912,"eighty":32.20188,"marketCap":1044701154},{"date":"2023-10-20","current":-2.758672,"twenty":-3.943602,"median":18.681934,"eighty":31.886831,"marketCap":1032791782},{"date":"2023-10-27","current":-2.482731,"twenty":-3.950882,"median":18.479539,"eighty":31.502778,"marketCap":929484908},{"date":"2023-11-03","current":-2.396916,"twenty":-3.950882,"median":18.055316,"eighty":31.156601,"marketCap":897357301},{"date":"2023-11-10","current":-2.495077,"twenty":-3.950882,"median":17.631137,"eighty":30.748217,"marketCap":811446417},{"date":"2023-11-17","current":-2.611605,"twenty":-3.950882,"median":17.361851,"eighty":29.492947,"marketCap":849343640},{"date":"2023-11-24","current":-3.554114,"twenty":-3.950882,"median":17.250279,"eighty":29.15122,"marketCap":1155865295},{"date":"2023-12-01","current":-3.093998,"twenty":-3.950882,"median":17.121425,"eighty":28.794783,"marketCap":1006226996},{"date":"2023-12-08","current":-3.315059,"twenty":-3.9482,"median":16.871686,"eighty":28.602019,"marketCap":1078120257},{"date":"2023-12-15","current":-3.250797,"twenty":-3.9482,"median":16.690404,"eighty":28.531034,"marketCap":1057221053},{"date":"2023-12-22","current":-3.304777,"twenty":-3.9482,"median":16.427858,"eighty":28.424557,"marketCap":1074776384},{"date":"2023-12-29","current":-3.303921,"twenty":-3.950882,"median":16.327203,"eighty":28.258924,"marketCap":1074497728},{"date":"2024-01-05","current":-3.284214,"twenty":-3.953564,"median":16.312213,"eighty":28.148885,"marketCap":1068088639},{"date":"2024-01-12","current":-2.660444,"twenty":-3.953564,"median":16.118336,"eighty":28.0578,"marketCap":865227035},{"date":"2024-01-19","current":-2.023823,"twenty":-3.956246,"median":16.020153,"eighty":27.924547,"marketCap":658185590},{"date":"2024-01-26","current":-1.5063,"twenty":-3.953564,"median":15.951128,"eighty":27.852939,"marketCap":489877335},{"date":"2024-02-02","current":-1.16871,"twenty":-3.953564,"median":15.887505,"eighty":27.64372,"marketCap":380086852},{"date":"2024-02-09","current":-1.127583,"twenty":-3.953564,"median":15.842137,"eighty":27.376612,"marketCap":366711361},{"date":"2024-02-16","current":-1.064178,"twenty":-3.953564,"median":15.809001,"eighty":26.59773,"marketCap":346090814},{"date":"2024-02-23","current":-1.025621,"twenty":-3.953564,"median":15.763829,"eighty":26.306981,"marketCap":333551291},{"date":"2024-03-01","current":-1.047145,"twenty":-3.950882,"median":15.739321,"eighty":26.089992,"marketCap":319075675},{"date":"2024-03-08","current":-0.953536,"twenty":-3.950882,"median":15.682327,"eighty":25.337538,"marketCap":290551819},{"date":"2024-03-15","current":-0.857172,"twenty":-3.950882,"median":15.60999,"eighty":24.67366,"marketCap":261189027},{"date":"2024-03-22","current":-0.770905,"twenty":-3.950882,"median":15.532255,"eighty":24.391557,"marketCap":234902337},{"date":"2024-03-28","current":-0.788342,"twenty":-3.950882,"median":15.508405,"eighty":24.307462,"marketCap":240215604},{"date":"2024-04-05","current":-0.798437,"twenty":-3.953564,"median":15.457893,"eighty":24.136509,"marketCap":243291706},{"date":"2024-04-12","current":-0.857404,"twenty":-3.953564,"median":15.406344,"eighty":24.067078,"marketCap":261259652},{"date":"2024-04-19","current":-0.684225,"twenty":-3.953564,"median":15.352118,"eighty":24.039441,"marketCap":208490091},{"date":"2024-04-26","current":-0.649306,"twenty":-3.950882,"median":15.310477,"eighty":23.92693,"marketCap":197849907},{"date":"2024-05-03","current":-0.839945,"twenty":-3.950882,"median":15.297617,"eighty":23.828034,"marketCap":255939560},{"date":"2024-05-10","current":-1.524867,"twenty":-3.950882,"median":15.260134,"eighty":23.673669,"marketCap":327832695},{"date":"2024-05-17","current":-1.498784,"twenty":-3.950882,"median":15.214609,"eighty":23.603729,"marketCap":322225031},{"date":"2024-05-24","current":-1.288111,"twenty":-3.950882,"median":15.184563,"eighty":23.487238,"marketCap":276932356},{"date":"2024-05-31","current":-1.278748,"twenty":-3.950882,"median":15.063558,"eighty":23.407822,"marketCap":274919348},{"date":"2024-06-07","current":-1.336265,"twenty":-3.950882,"median":15.007176,"eighty":23.322629,"marketCap":287284967},{"date":"2024-06-14","current":-1.23327,"twenty":-3.953564,"median":14.972953,"eighty":23.12252,"marketCap":265141881},{"date":"2024-06-21","current":-1.213206,"twenty":-3.956246,"median":14.891531,"eighty":23.05513,"marketCap":260828293},{"date":"2024-06-28","current":-1.207855,"twenty":-3.959899,"median":14.855786,"eighty":22.965926,"marketCap":259678003},{"date":"2024-07-05","current":-1.189129,"twenty":-3.959899,"median":14.800436,"eighty":22.821963,"marketCap":255651988},{"date":"2024-07-12","current":-1.187791,"twenty":-3.959899,"median":14.686124,"eighty":22.712248,"marketCap":255364415},{"date":"2024-07-15","current":-1.27206,"twenty":-3.959899,"median":14.661926,"eighty":22.702982,"marketCap":273481485},{"date":"2024-08-02","current":-1.464675,"twenty":-3.989307,"median":14.552596,"eighty":22.477681,"marketCap":314891931},{"date":"2024-08-09","current":-1.199879,"twenty":-3.989307,"median":14.528144,"eighty":22.473834,"marketCap":245779688},{"date":"2024-08-16","current":-1.154865,"twenty":-3.989307,"median":14.50334,"eighty":22.473834,"marketCap":236559171},{"date":"2024-08-23","current":-1.108376,"twenty":-3.989307,"median":14.399268,"eighty":22.473834,"marketCap":227036342},{"date":"2024-08-30","current":-1.097307,"twenty":-3.989307,"median":14.331271,"eighty":22.473834,"marketCap":224769001},{"date":"2024-09-06","current":-0.944554,"twenty":-3.989307,"median":14.286202,"eighty":22.473834,"marketCap":193479705},{"date":"2024-09-13","current":-1.053769,"twenty":-3.989307,"median":14.214011,"eighty":22.473834,"marketCap":215850796},{"date":"2024-09-20","current":-1.103948,"twenty":-3.989307,"median":14.156468,"eighty":22.473834,"marketCap":226129405},{"date":"2024-09-27","current":-1.195452,"twenty":-3.989307,"median":14.065532,"eighty":22.473834,"marketCap":244872752},{"date":"2024-10-04","current":-1.270721,"twenty":-3.989307,"median":13.99654,"eighty":22.473834,"marketCap":260290666},{"date":"2024-10-11","current":-1.223493,"twenty":-3.989307,"median":13.843611,"eighty":22.473834,"marketCap":250616681},{"date":"2024-10-18","current":-1.177741,"twenty":-3.989307,"median":13.787698,"eighty":22.473834,"marketCap":241245007},{"date":"2024-10-25","current":-1.291383,"twenty":-3.989307,"median":13.613387,"eighty":22.473834,"marketCap":264523035},{"date":"2024-10-31","current":-1.279576,"twenty":-3.989307,"median":13.396753,"eighty":22.473834,"marketCap":262104538},{"date":"2024-11-08","current":-1.600828,"twenty":-3.989745,"median":13.056364,"eighty":22.474603,"marketCap":211314157},{"date":"2024-11-15","current":-1.476975,"twenty":-3.989745,"median":12.271632,"eighty":22.474603,"marketCap":194965195},{"date":"2024-11-22","current":-1.611246,"twenty":-3.989745,"median":-0.649306,"eighty":22.474603,"marketCap":212689303},{"date":"2024-11-29","current":-1.761722,"twenty":-3.989745,"median":-0.683281,"eighty":22.474603,"marketCap":232552528},{"date":"2024-12-06","current":-1.988592,"twenty":-3.989745,"median":-0.734195,"eighty":22.474603,"marketCap":262500160},{"date":"2024-12-13","current":-2.062673,"twenty":-3.989745,"median":-0.770905,"eighty":22.474603,"marketCap":272278979},{"date":"2024-12-20","current":-1.728154,"twenty":-3.989745,"median":-0.798437,"eighty":22.474603,"marketCap":228121501},{"date":"2024-12-27","current":-1.867054,"twenty":-3.989745,"median":-0.810368,"eighty":22.474603,"marketCap":246456786},{"date":"2025-01-03","current":-1.840432,"twenty":-3.989745,"median":-0.857172,"eighty":22.474603,"marketCap":242942523},{"date":"2025-01-10","current":-2.490949,"twenty":-3.990183,"median":-0.885528,"eighty":22.475373,"marketCap":328812774},{"date":"2025-01-17","current":-1.921457,"twenty":-3.990183,"median":-0.91545,"eighty":22.475373,"marketCap":253638106},{"date":"2025-01-24","current":-1.905252,"twenty":-3.990183,"median":-0.949045,"eighty":22.475373,"marketCap":251498989},{"date":"2025-01-31","current":-1.750146,"twenty":-3.990183,"median":-0.978767,"eighty":22.475373,"marketCap":231024588},{"date":"2025-02-07","current":-1.803392,"twenty":-3.990183,"median":-1.026747,"eighty":22.475373,"marketCap":238053114},{"date":"2025-02-14","current":-2.162218,"twenty":-3.990183,"median":-1.045808,"eighty":22.475373,"marketCap":285419266},{"date":"2025-02-21","current":-2.200416,"twenty":-3.990183,"median":-1.055824,"eighty":22.475373,"marketCap":290461470},{"date":"2025-02-28","current":-1.757092,"twenty":-3.990183,"median":-1.06742,"eighty":22.475373,"marketCap":231941352},{"date":"2025-03-07","current":-1.549898,"twenty":-3.99062,"median":-1.078744,"eighty":22.476142,"marketCap":204591219},{"date":"2025-03-14","current":-0.643015,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":93570327},{"date":"2025-03-21","current":-0.665116,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":96786328},{"date":"2025-03-28","current":-0.656697,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":95561185},{"date":"2025-04-04","current":-0.459898,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":66923458},{"date":"2025-04-11","current":-0.436981,"twenty":-3.990183,"median":-1.082932,"eighty":22.475373,"marketCap":63588605},{"date":"2025-04-17","current":-0.428455,"twenty":-3.990183,"median":-1.082932,"eighty":22.475373,"marketCap":62347852},{"date":"2025-04-25","current":-0.520114,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":75685950},{"date":"2025-05-02","current":-0.549957,"twenty":-3.99062,"median":-1.084762,"eighty":22.398459,"marketCap":80028586},{"date":"2025-05-09","current":-0.344044,"twenty":-3.99062,"median":-1.084762,"eighty":22.326508,"marketCap":83051631}],"updateTime":1746982731762}}}