美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IF Bancorp

24.16

+0.00990.04%

盤後：24.160.00000.00%16:00 EDT

成交量：458.00

成交額：1.11萬

市值：7,795.06萬

市盈率：23.07

高：24.16

開：24.15

低：24.15

收：24.15

資料載入中...

總覽公司新聞資訊公告

超過5%披露

超過5%披露

超過5%披露

[修訂]季度報告

SEC問詢函

SEC問詢函

與美國證券交易委員會(SEC)的通信

SEC問詢函

SEC問詢函

[修訂]招股説明書

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IROQ/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IROQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IROQ\",,,,,undefined,":{"symbol":"IROQ","market":"US","secType":"STK","nameCN":"IF Bancorp","latestPrice":24.16,"timestamp":1747252800000,"preClose":24.1501,"halted":0,"volume":458,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:00 EDT","volume":14,"amount":338.24,"timestamp":1747252801560},"delay":0,"floatShares":1597418,"shares":3226433,"eps":1.04724,"marketStatus":"已收盤","change":0.0099,"latestTime":"05-14 16:00:00 EDT","open":24.15,"high":24.16,"low":24.15,"amount":11101.32,"amplitude":0.000414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.04724,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1310097600000,"exchange":"NASDAQ","adjPreClose":24.1501,"dividendRate":0.016556,"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:00 EDT","volume":14,"amount":338.24,"timestamp":1747252801560},"volumeRatio":0.198595},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IROQ\",,,,,undefined,":{"symbol":"IROQ","floatShares":1597418,"roa":"0.33%","roe":"4.00%","lyrEps":0.571491,"volumeRatio":0.198595,"shares":3226433,"dividePrice":0.4,"high":24.16,"amplitude":0.000414,"preClose":24.1501,"low":24.15,"week52Low":14.85,"pbRate":"1.03","psRate":"3.11","week52High":25.76,"institutionHeld":0,"latestPrice":24.16,"eps":1.04724,"divideRate":0.016556,"volume":458,"delay":0,"ttmEps":1.04724,"open":24.15,"prevYearClose":23.3,"prevWeekClose":23.96,"prevMonthClose":23.81,"prevQuarterClose":24.09,"fiveDayClose":24.13,"twentyDayClose":23.27,"sixtyDayClose":24.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IROQ\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5327761","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420413023358-IROQ","pdf_url":null,"pub_time":1366646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IROQ","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1113303/000114420413023358/0001144204-13-023358-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2013-04-23 00:00","pubTimestamp":1366646400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5327772","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412054406-IROQ","pdf_url":null,"pub_time":1349193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IROQ","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1113303/000114420412054406/0001144204-12-054406-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2012-10-03 00:00","pubTimestamp":1349193600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5327771","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412052170-IROQ","pdf_url":null,"pub_time":1348070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IROQ","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1113303/000114420412052170/0001144204-12-052170-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2012-09-20 00:00","pubTimestamp":1348070400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5327787","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511319782-IROQ","pdf_url":null,"pub_time":1321891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IROQ","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1514743/000119312511319782/0001193125-11-319782-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1514743/000119312511319782/d242634d10qa.htm","primary":true,"translateUrl":null,"linkName":"d242634d10qa.htm","type":"10-Q/A","id":"NTFILEHKemWCB9uoFsEuEY","market":"us","size":19373}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2011-11-22 00:00","pubTimestamp":1321891200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5327830","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511137789-IROQ","pdf_url":null,"pub_time":1305129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IROQ","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1514743/000119312511137789/0001193125-11-137789-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2011-05-12 00:00","pubTimestamp":1305129600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1103133","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511137789","pdf_url":null,"pub_time":1305129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"IROQ","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1514743/000119312511137789/0001193125-11-137789-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2011-05-12 00:00","pubTimestamp":1305129600,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5327828","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511135636-IROQ","pdf_url":null,"pub_time":1305043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IROQ","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1514743/000119312511135636/0001193125-11-135636-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2011-05-11 00:00","pubTimestamp":1305043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5327826","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511135645-IROQ","pdf_url":null,"pub_time":1305043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IROQ","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1514743/000119312511135645/0001193125-11-135645-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2011-05-11 00:00","pubTimestamp":1305043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5327831","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511115433-IROQ","pdf_url":null,"pub_time":1303920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IROQ","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1514743/000119312511115433/0001193125-11-115433-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2011-04-28 00:00","pubTimestamp":1303920000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5327832","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337411000136-IROQ","pdf_url":null,"pub_time":1299600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IROQ","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1514743/000094337411000136/0000943374-11-000136-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2011-03-09 00:00","pubTimestamp":1299600000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IROQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"IROQ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-03-21","symbol":"IROQ","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"IF Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-30","symbol":"IROQ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-04","symbol":"IROQ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-09-27","symbol":"IROQ","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"IF Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IROQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-14","value":0.05,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.08,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-14","value":0.08,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IROQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IROQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IROQ","date":"2025-05-13","current":23.468529,"percent":0.75487,"low":8.559929,"twenty":10.145387,"median":12.717235,"eighty":26.156652,"high":40.581362,"avg":16.333069,"sd":8.430638,"marketCap":77305334},"quantilePoints":[{"date":"2020-05-15","current":13.270032,"twenty":19.338316,"median":20.948599,"eighty":25.998651,"marketCap":51846016},{"date":"2020-05-22","current":12.832784,"twenty":19.314812,"median":20.948599,"eighty":25.998651,"marketCap":50137689},{"date":"2020-05-29","current":13.257592,"twenty":19.282129,"median":20.948599,"eighty":25.998651,"marketCap":51797410},{"date":"2020-06-05","current":13.684721,"twenty":19.266255,"median":20.948599,"eighty":25.998651,"marketCap":53466204},{"date":"2020-06-12","current":15.343475,"twenty":19.241811,"median":20.948599,"eighty":25.998651,"marketCap":59946956},{"date":"2020-06-19","current":14.099409,"twenty":19.232404,"median":20.948599,"eighty":25.998651,"marketCap":55086392},{"date":"2020-06-26","current":14.323341,"twenty":19.221721,"median":20.948599,"eighty":25.998651,"marketCap":55961293},{"date":"2020-07-02","current":14.306754,"twenty":19.221721,"median":20.948599,"eighty":25.998651,"marketCap":55896486},{"date":"2020-07-10","current":15.343475,"twenty":19.221721,"median":20.948599,"eighty":25.998651,"marketCap":59946956},{"date":"2020-07-17","current":13.394439,"twenty":19.218422,"median":20.948599,"eighty":25.998651,"marketCap":52332072},{"date":"2020-07-24","current":14.008178,"twenty":19.198574,"median":20.948599,"eighty":25.998651,"marketCap":54729950},{"date":"2020-07-31","current":13.369557,"twenty":19.198457,"median":20.948599,"eighty":25.998651,"marketCap":52234861},{"date":"2020-08-07","current":13.593489,"twenty":19.146932,"median":20.948599,"eighty":25.998651,"marketCap":53109762},{"date":"2020-08-14","current":13.759364,"twenty":19.14093,"median":20.948599,"eighty":25.998651,"marketCap":53757837},{"date":"2020-08-21","current":13.601783,"twenty":19.120214,"median":20.948599,"eighty":25.998651,"marketCap":53142166},{"date":"2020-08-28","current":13.684721,"twenty":19.039745,"median":20.948599,"eighty":25.998651,"marketCap":53466204},{"date":"2020-09-04","current":12.259232,"twenty":18.922107,"median":20.948599,"eighty":25.998651,"marketCap":52040438},{"date":"2020-09-11","current":11.953896,"twenty":18.892382,"median":20.948599,"eighty":25.998651,"marketCap":50744288},{"date":"2020-09-18","current":10.787669,"twenty":18.802168,"median":20.948599,"eighty":25.998651,"marketCap":45793656},{"date":"2020-09-25","current":10.916094,"twenty":18.796285,"median":20.948599,"eighty":25.998651,"marketCap":46338819},{"date":"2020-10-02","current":10.88042,"twenty":18.796285,"median":20.948599,"eighty":25.998651,"marketCap":46187385},{"date":"2020-10-09","current":11.722315,"twenty":18.796285,"median":20.948599,"eighty":25.998651,"marketCap":49761228},{"date":"2020-10-16","current":11.950626,"twenty":18.796285,"median":20.948599,"eighty":25.998651,"marketCap":50730406},{"date":"2020-10-23","current":12.717235,"twenty":18.796285,"median":20.948599,"eighty":25.998651,"marketCap":53984664},{"date":"2020-10-30","current":12.211787,"twenty":18.796285,"median":20.948599,"eighty":25.998651,"marketCap":54659958},{"date":"2020-11-06","current":13.117876,"twenty":18.796285,"median":20.948599,"eighty":25.998651,"marketCap":58715613},{"date":"2020-11-13","current":13.935933,"twenty":18.796285,"median":20.948599,"eighty":25.998651,"marketCap":62377238},{"date":"2020-11-20","current":14.681596,"twenty":18.796285,"median":20.948599,"eighty":25.998651,"marketCap":65714825},{"date":"2020-11-27","current":13.934002,"twenty":18.796285,"median":20.948599,"eighty":25.998651,"marketCap":62368595},{"date":"2020-12-04","current":14.266087,"twenty":18.785588,"median":20.948599,"eighty":25.998651,"marketCap":63855006},{"date":"2020-12-11","current":14.842152,"twenty":18.736865,"median":20.948599,"eighty":25.998651,"marketCap":66433474},{"date":"2020-12-18","current":14.571063,"twenty":18.677036,"median":20.948599,"eighty":25.998651,"marketCap":65220078},{"date":"2020-12-24","current":15.014633,"twenty":18.676256,"median":20.948599,"eighty":25.998651,"marketCap":67205498},{"date":"2020-12-31","current":14.930256,"twenty":18.551016,"median":20.948599,"eighty":25.998651,"marketCap":66827828},{"date":"2021-01-08","current":14.232201,"twenty":18.090118,"median":20.948599,"eighty":25.998651,"marketCap":63703332},{"date":"2021-01-15","current":14.516845,"twenty":17.995579,"median":20.939461,"eighty":25.998651,"marketCap":64977398},{"date":"2021-01-22","current":14.266087,"twenty":17.949614,"median":20.939461,"eighty":25.998651,"marketCap":63855006},{"date":"2021-01-29","current":12.912394,"twenty":17.905698,"median":20.939461,"eighty":25.998651,"marketCap":64239158},{"date":"2021-02-05","current":13.352303,"twenty":17.746745,"median":20.939461,"eighty":25.998651,"marketCap":66427708},{"date":"2021-02-12","current":12.824998,"twenty":17.705201,"median":20.939461,"eighty":25.998651,"marketCap":63804363},{"date":"2021-02-19","current":12.794462,"twenty":17.662753,"median":20.939461,"eighty":25.998651,"marketCap":63652447},{"date":"2021-02-26","current":12.855533,"twenty":17.611274,"median":20.939461,"eighty":25.998651,"marketCap":63956278},{"date":"2021-03-05","current":12.806737,"twenty":17.458337,"median":20.939068,"eighty":26.010619,"marketCap":63713517},{"date":"2021-03-12","current":12.824998,"twenty":15.343475,"median":20.933162,"eighty":26.010619,"marketCap":63804363},{"date":"2021-03-19","current":13.313569,"twenty":15.135016,"median":20.922322,"eighty":26.010619,"marketCap":66235005},{"date":"2021-03-26","current":12.623462,"twenty":14.950588,"median":20.894526,"eighty":25.998651,"marketCap":62801723},{"date":"2021-04-01","current":12.898283,"twenty":14.909925,"median":20.894526,"eighty":25.998651,"marketCap":64168959},{"date":"2021-04-09","current":13.435712,"twenty":14.855707,"median":20.894526,"eighty":26.010619,"marketCap":66842666},{"date":"2021-04-16","current":13.715419,"twenty":14.815044,"median":20.894526,"eighty":26.010619,"marketCap":68234208},{"date":"2021-04-23","current":13.80214,"twenty":14.69983,"median":20.894526,"eighty":26.010619,"marketCap":68665647},{"date":"2021-04-30","current":11.779114,"twenty":14.50061,"median":20.894526,"eighty":26.010619,"marketCap":67435428},{"date":"2021-05-07","current":11.975787,"twenty":14.353444,"median":20.894526,"eighty":26.010619,"marketCap":68561380},{"date":"2021-05-14","current":11.821638,"twenty":14.306754,"median":20.894526,"eighty":26.010619,"marketCap":67678877},{"date":"2021-05-21","current":11.914712,"twenty":14.252533,"median":20.894526,"eighty":26.010619,"marketCap":68211727},{"date":"2021-05-28","current":12.157151,"twenty":14.232201,"median":20.894526,"eighty":26.010619,"marketCap":69599691},{"date":"2021-06-04","current":12.225615,"twenty":14.232201,"median":20.894526,"eighty":26.010619,"marketCap":69991645},{"date":"2021-06-11","current":11.991733,"twenty":14.107703,"median":20.894526,"eighty":26.010619,"marketCap":68652674},{"date":"2021-06-18","current":12.156514,"twenty":14.099409,"median":20.894526,"eighty":26.010619,"marketCap":69596040},{"date":"2021-06-25","current":12.246877,"twenty":14.015142,"median":20.894526,"eighty":26.010619,"marketCap":70113369},{"date":"2021-07-02","current":12.470127,"twenty":14.015142,"median":20.894526,"eighty":26.010619,"marketCap":71391477},{"date":"2021-07-09","current":11.726012,"twenty":14.008178,"median":20.894526,"eighty":26.010619,"marketCap":67131421},{"date":"2021-07-16","current":11.885424,"twenty":13.949286,"median":20.894526,"eighty":26.010619,"marketCap":68044051},{"date":"2021-07-23","current":11.779114,"twenty":13.893747,"median":20.894526,"eighty":26.010619,"marketCap":67435428},{"date":"2021-07-30","current":11.981103,"twenty":13.759364,"median":20.894526,"eighty":26.010619,"marketCap":68591812},{"date":"2021-08-06","current":12.214984,"twenty":13.747709,"median":20.894526,"eighty":26.010619,"marketCap":69930782},{"date":"2021-08-13","current":12.195104,"twenty":13.717896,"median":20.894526,"eighty":26.010619,"marketCap":69816970},{"date":"2021-08-20","current":11.518655,"twenty":13.684721,"median":20.894526,"eighty":26.010619,"marketCap":65944302},{"date":"2021-08-27","current":11.816322,"twenty":13.651545,"median":20.894526,"eighty":26.010619,"marketCap":67648446},{"date":"2021-09-03","current":12.663046,"twenty":13.601783,"median":20.894526,"eighty":26.010619,"marketCap":67709308},{"date":"2021-09-10","current":12.58906,"twenty":13.593489,"median":20.894526,"eighty":26.010619,"marketCap":67313703},{"date":"2021-09-17","current":13.338595,"twenty":13.580563,"median":20.894526,"eighty":26.010619,"marketCap":71321468},{"date":"2021-09-24","current":13.1046,"twenty":13.560314,"median":20.894526,"eighty":26.010619,"marketCap":70070294},{"date":"2021-10-01","current":12.255547,"twenty":13.501567,"median":20.873374,"eighty":26.010619,"marketCap":65530409},{"date":"2021-10-08","current":12.255547,"twenty":13.478206,"median":20.843018,"eighty":25.998651,"marketCap":65530409},{"date":"2021-10-15","current":12.677366,"twenty":13.435751,"median":20.806454,"eighty":25.998651,"marketCap":67785874},{"date":"2021-10-22","current":12.643634,"twenty":13.379989,"median":20.776755,"eighty":25.998651,"marketCap":67605512},{"date":"2021-10-29","current":11.651851,"twenty":13.369557,"median":20.734215,"eighty":25.986682,"marketCap":68827482},{"date":"2021-11-05","current":11.894921,"twenty":13.325496,"median":20.70187,"eighty":25.986682,"marketCap":70263298},{"date":"2021-11-12","current":12.458048,"twenty":13.290267,"median":20.642325,"eighty":25.986682,"marketCap":73589688},{"date":"2021-11-19","current":12.458048,"twenty":13.262568,"median":20.598814,"eighty":25.986682,"marketCap":73589688},{"date":"2021-11-26","current":12.250414,"twenty":13.204486,"median":20.536254,"eighty":25.986682,"marketCap":72363193},{"date":"2021-12-03","current":12.276368,"twenty":13.141103,"median":20.376377,"eighty":25.986682,"marketCap":72516505},{"date":"2021-12-10","current":12.136215,"twenty":13.110029,"median":20.26481,"eighty":25.986682,"marketCap":71688621},{"date":"2021-12-17","current":13.496218,"twenty":13.1046,"median":20.227516,"eighty":25.986682,"marketCap":79722162},{"date":"2021-12-23","current":13.470524,"twenty":13.1046,"median":20.201335,"eighty":25.986682,"marketCap":79570383},{"date":"2021-12-31","current":13.491027,"twenty":13.098833,"median":20.176944,"eighty":25.986682,"marketCap":79691499},{"date":"2022-01-07","current":13.454692,"twenty":13.100755,"median":20.169907,"eighty":25.974714,"marketCap":79476863},{"date":"2022-01-14","current":13.755761,"twenty":13.094988,"median":20.156407,"eighty":25.974714,"marketCap":81255280},{"date":"2022-01-21","current":13.382019,"twenty":13.07875,"median":20.134829,"eighty":25.974714,"marketCap":79047589},{"date":"2022-01-28","current":12.96717,"twenty":13.039217,"median":20.13273,"eighty":25.974714,"marketCap":79722162},{"date":"2022-02-04","current":12.717801,"twenty":13.023895,"median":20.082211,"eighty":25.962745,"marketCap":78189043},{"date":"2022-02-11","current":12.35426,"twenty":12.985958,"median":20.074103,"eighty":25.962745,"marketCap":75953993},{"date":"2022-02-18","current":12.0291,"twenty":12.966369,"median":20.074052,"eighty":25.962745,"marketCap":73954904},{"date":"2022-02-25","current":12.054108,"twenty":12.91099,"median":20.064118,"eighty":25.962745,"marketCap":74108656},{"date":"2022-03-04","current":12.254176,"twenty":12.889771,"median":20.020831,"eighty":25.962745,"marketCap":75338676},{"date":"2022-03-11","current":11.328861,"twenty":12.87088,"median":20.00942,"eighty":25.962745,"marketCap":69649837},{"date":"2022-03-18","current":11.61896,"twenty":12.85495,"median":19.971109,"eighty":25.962745,"marketCap":71433365},{"date":"2022-03-25","current":11.864043,"twenty":12.842051,"median":19.894165,"eighty":25.962745,"marketCap":72940138},{"date":"2022-04-01","current":11.929065,"twenty":12.827474,"median":19.858063,"eighty":25.962745,"marketCap":73339894},{"date":"2022-04-08","current":11.754056,"twenty":12.824998,"median":19.780544,"eighty":25.962745,"marketCap":72263935},{"date":"2022-04-14","current":11.754006,"twenty":12.821346,"median":19.775278,"eighty":25.962745,"marketCap":72263628},{"date":"2022-04-22","current":11.779014,"twenty":12.793095,"median":19.683074,"eighty":25.962745,"marketCap":72417380},{"date":"2022-04-29","current":12.737904,"twenty":12.757678,"median":19.61718,"eighty":25.962745,"marketCap":73141045},{"date":"2022-05-06","current":12.507228,"twenty":12.717688,"median":19.54135,"eighty":25.962745,"marketCap":71816505},{"date":"2022-05-13","current":12.69178,"twenty":12.715084,"median":19.467474,"eighty":25.962745,"marketCap":72876199},{"date":"2022-05-20","current":11.262941,"twenty":12.682838,"median":19.354341,"eighty":25.962745,"marketCap":64671810},{"date":"2022-05-27","current":10.817787,"twenty":12.663046,"median":19.259416,"eighty":25.962745,"marketCap":62115733},{"date":"2022-06-03","current":11.58474,"twenty":12.658417,"median":19.221721,"eighty":25.962745,"marketCap":66519576},{"date":"2022-06-10","current":11.262941,"twenty":12.61735,"median":19.221721,"eighty":25.962745,"marketCap":64671810},{"date":"2022-06-17","current":10.22246,"twenty":12.511092,"median":19.149358,"eighty":25.962745,"marketCap":58697366},{"date":"2022-06-24","current":9.616407,"twenty":12.506042,"median":18.937684,"eighty":25.974714,"marketCap":55217407},{"date":"2022-07-01","current":10.431629,"twenty":12.476411,"median":18.902397,"eighty":25.974714,"marketCap":59898414},{"date":"2022-07-08","current":10.725914,"twenty":12.458048,"median":18.231384,"eighty":25.974714,"marketCap":61588196},{"date":"2022-07-15","current":10.404813,"twenty":12.458048,"median":18.053814,"eighty":25.974714,"marketCap":59744434},{"date":"2022-07-22","current":9.171252,"twenty":12.399501,"median":17.96813,"eighty":25.974714,"marketCap":52661331},{"date":"2022-07-29","current":9.407238,"twenty":12.33265,"median":17.927374,"eighty":25.974714,"marketCap":54016359},{"date":"2022-08-05","current":10.029381,"twenty":12.306849,"median":17.746745,"eighty":25.974714,"marketCap":57588707},{"date":"2022-08-12","current":10.201007,"twenty":12.263812,"median":17.719651,"eighty":25.974714,"marketCap":58574182},{"date":"2022-08-19","current":10.136647,"twenty":12.254987,"median":17.656431,"eighty":25.974714,"marketCap":58204629},{"date":"2022-08-26","current":10.19028,"twenty":12.238372,"median":17.611274,"eighty":25.974714,"marketCap":58512590},{"date":"2022-09-02","current":10.398722,"twenty":12.220365,"median":17.458337,"eighty":25.974714,"marketCap":60146209},{"date":"2022-09-09","current":10.185415,"twenty":12.214984,"median":15.343475,"eighty":25.974714,"marketCap":58912441},{"date":"2022-09-16","current":9.641482,"twenty":12.213213,"median":15.15216,"eighty":25.974714,"marketCap":55766331},{"date":"2022-09-23","current":10.617362,"twenty":12.197082,"median":14.950588,"eighty":25.974714,"marketCap":61410822},{"date":"2022-09-30","current":10.11609,"twenty":12.188293,"median":14.909925,"eighty":25.974714,"marketCap":58511466},{"date":"2022-10-07","current":10.510708,"twenty":12.165992,"median":14.855707,"eighty":25.974714,"marketCap":60793937},{"date":"2022-10-14","current":10.476947,"twenty":12.15397,"median":14.815044,"eighty":25.974714,"marketCap":60598662},{"date":"2022-10-21","current":10.093978,"twenty":12.119305,"median":14.69983,"eighty":25.974714,"marketCap":58383567},{"date":"2022-10-28","current":10.449592,"twenty":12.066575,"median":14.50061,"eighty":25.974714,"marketCap":60440441},{"date":"2022-11-04","current":10.229576,"twenty":12.034193,"median":14.353444,"eighty":25.974714,"marketCap":59965777},{"date":"2022-11-11","current":10.088343,"twenty":12.005128,"median":14.306754,"eighty":25.974714,"marketCap":59137869},{"date":"2022-11-18","current":10.109969,"twenty":11.991733,"median":14.252533,"eighty":25.974714,"marketCap":59264638},{"date":"2022-11-25","current":10.082937,"twenty":11.981103,"median":14.232201,"eighty":25.974714,"marketCap":59106176},{"date":"2022-12-02","current":9.866681,"twenty":11.960509,"median":14.232201,"eighty":25.974714,"marketCap":57838484},{"date":"2022-12-09","current":9.623393,"twenty":11.931889,"median":14.107703,"eighty":25.974714,"marketCap":56412329},{"date":"2022-12-16","current":9.374698,"twenty":11.914712,"median":14.099409,"eighty":25.974714,"marketCap":54954482},{"date":"2022-12-23","current":9.27468,"twenty":11.899544,"median":14.015304,"eighty":25.974714,"marketCap":54368174},{"date":"2022-12-30","current":9.326041,"twenty":11.870158,"median":14.015142,"eighty":25.974714,"marketCap":54669252},{"date":"2023-01-06","current":9.461201,"twenty":11.848375,"median":14.015142,"eighty":25.974714,"marketCap":55461560},{"date":"2023-01-13","current":9.872087,"twenty":11.829031,"median":14.008178,"eighty":25.974714,"marketCap":57870176},{"date":"2023-01-20","current":9.601767,"twenty":11.819512,"median":13.935933,"eighty":25.974714,"marketCap":56285560},{"date":"2023-01-27","current":10.227924,"twenty":11.808925,"median":13.893747,"eighty":25.974714,"marketCap":56887714},{"date":"2023-02-03","current":10.005702,"twenty":11.779114,"median":13.759364,"eighty":25.714371,"marketCap":55651713},{"date":"2023-02-10","current":10.24345,"twenty":11.779014,"median":13.747709,"eighty":25.581651,"marketCap":56974071},{"date":"2023-02-17","current":10.317637,"twenty":11.754036,"median":13.717896,"eighty":25.477372,"marketCap":57386697},{"date":"2023-02-24","current":9.986708,"twenty":11.754006,"median":13.684721,"eighty":25.432342,"marketCap":55546069},{"date":"2023-03-03","current":10.186384,"twenty":11.754006,"median":13.659722,"eighty":25.204823,"marketCap":56656667},{"date":"2023-03-10","current":9.701375,"twenty":11.726012,"median":13.643252,"eighty":25.126614,"marketCap":53959048},{"date":"2023-03-17","current":8.919506,"twenty":11.722315,"median":13.597278,"eighty":25.030629,"marketCap":49610292},{"date":"2023-03-24","current":8.845319,"twenty":11.664104,"median":13.580563,"eighty":24.937015,"marketCap":49197666},{"date":"2023-03-31","current":8.868146,"twenty":11.612116,"median":13.577197,"eighty":24.828114,"marketCap":49324628},{"date":"2023-04-06","current":8.901359,"twenty":11.566495,"median":13.557396,"eighty":24.778225,"marketCap":49509357},{"date":"2023-04-14","current":8.702653,"twenty":11.453806,"median":13.501567,"eighty":24.140699,"marketCap":48404155},{"date":"2023-04-21","current":8.805373,"twenty":11.323924,"median":13.490676,"eighty":24.055379,"marketCap":48975483},{"date":"2023-04-28","current":8.788253,"twenty":11.283845,"median":13.470264,"eighty":23.933965,"marketCap":48880262},{"date":"2023-05-05","current":9.376584,"twenty":11.260796,"median":13.435908,"eighty":23.697511,"marketCap":47801824},{"date":"2023-05-12","current":9.213839,"twenty":11.234301,"median":13.423546,"eighty":23.573039,"marketCap":46972152},{"date":"2023-05-19","current":9.020862,"twenty":11.077338,"median":13.371632,"eighty":23.034461,"marketCap":45988353},{"date":"2023-05-26","current":8.87041,"twenty":10.930363,"median":13.352303,"eighty":22.725723,"marketCap":45221348},{"date":"2023-06-02","current":8.901754,"twenty":10.897543,"median":13.319729,"eighty":22.488342,"marketCap":45381141},{"date":"2023-06-09","current":8.651,"twenty":10.852949,"median":13.313569,"eighty":22.36549,"marketCap":44102799},{"date":"2023-06-16","current":8.857872,"twenty":10.762967,"median":13.270032,"eighty":22.097356,"marketCap":45157431},{"date":"2023-06-23","current":9.559982,"twenty":10.725914,"median":13.239666,"eighty":21.97508,"marketCap":48736788},{"date":"2023-06-30","current":9.40953,"twenty":10.653113,"median":13.187094,"eighty":21.925133,"marketCap":47969783},{"date":"2023-07-07","current":9.447143,"twenty":10.636223,"median":13.142569,"eighty":21.856009,"marketCap":48161534},{"date":"2023-07-14","current":9.165045,"twenty":10.52879,"median":13.117876,"eighty":21.760361,"marketCap":46723400},{"date":"2023-07-21","current":9.62267,"twenty":10.481324,"median":13.1046,"eighty":21.546701,"marketCap":49056374},{"date":"2023-07-28","current":9.967457,"twenty":10.422368,"median":13.0461,"eighty":21.480693,"marketCap":50814094},{"date":"2023-08-04","current":9.73551,"twenty":10.399789,"median":13.035168,"eighty":21.46253,"marketCap":49631628},{"date":"2023-08-11","current":9.729241,"twenty":10.333386,"median":13.005664,"eighty":21.262723,"marketCap":49599669},{"date":"2023-08-18","current":9.716703,"twenty":10.317637,"median":12.977133,"eighty":21.089705,"marketCap":49535752},{"date":"2023-08-25","current":9.748047,"twenty":10.307696,"median":12.933877,"eighty":20.981919,"marketCap":49695545},{"date":"2023-09-01","current":10.280229,"twenty":10.272636,"median":12.896371,"eighty":20.879246,"marketCap":47905866},{"date":"2023-09-08","current":9.786448,"twenty":10.247165,"median":12.876908,"eighty":20.861879,"marketCap":45604850},{"date":"2023-09-15","current":10.149857,"twenty":10.232351,"median":12.867423,"eighty":20.723263,"marketCap":47298334},{"date":"2023-09-22","current":10.343783,"twenty":10.232351,"median":12.854636,"eighty":20.608383,"marketCap":48202029},{"date":"2023-09-29","current":10.10284,"twenty":10.223553,"median":12.83698,"eighty":20.589675,"marketCap":47079236},{"date":"2023-10-06","current":9.842391,"twenty":10.219879,"median":12.824998,"eighty":20.488424,"marketCap":45865543},{"date":"2023-10-13","current":9.84926,"twenty":10.203351,"median":12.824998,"eighty":20.262112,"marketCap":45897550},{"date":"2023-10-20","current":9.629471,"twenty":10.192111,"median":12.794462,"eighty":20.176462,"marketCap":44873337},{"date":"2023-10-27","current":9.959085,"twenty":10.188722,"median":12.791044,"eighty":20.169907,"marketCap":46409336},{"date":"2023-11-03","current":14.447099,"twenty":10.182192,"median":12.782385,"eighty":20.134829,"marketCap":45609490},{"date":"2023-11-10","current":14.68028,"twenty":10.182192,"median":12.782385,"eighty":20.082211,"marketCap":46345643},{"date":"2023-11-17","current":14.377432,"twenty":10.182192,"median":12.782385,"eighty":20.012055,"marketCap":45389554},{"date":"2023-11-24","current":14.458661,"twenty":10.182192,"median":12.782385,"eighty":20.00942,"marketCap":45645992},{"date":"2023-12-01","current":14.595734,"twenty":10.182192,"median":12.782385,"eighty":19.775278,"marketCap":46078731},{"date":"2023-12-08","current":14.369817,"twenty":10.183804,"median":12.786468,"eighty":19.748737,"marketCap":45365513},{"date":"2023-12-15","current":15.220177,"twenty":10.183804,"median":12.786468,"eighty":19.654556,"marketCap":48050100},{"date":"2023-12-22","current":16.88536,"twenty":10.183804,"median":12.786468,"eighty":19.608657,"marketCap":53307082},{"date":"2023-12-29","current":16.783825,"twenty":10.182192,"median":12.782385,"eighty":19.538501,"marketCap":52986534},{"date":"2024-01-05","current":15.946156,"twenty":10.180581,"median":12.778302,"eighty":19.467648,"marketCap":50342016},{"date":"2024-01-12","current":15.392788,"twenty":10.180581,"median":12.778302,"eighty":19.354341,"marketCap":48595031},{"date":"2024-01-19","current":15.859851,"twenty":10.178969,"median":12.772008,"eighty":19.27142,"marketCap":50069550},{"date":"2024-01-26","current":16.087392,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":50787898},{"date":"2024-02-02","current":28.143029,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":54541191},{"date":"2024-02-09","current":27.109271,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":52537768},{"date":"2024-02-16","current":27.365303,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":53033957},{"date":"2024-02-23","current":27.332173,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":52969752},{"date":"2024-03-01","current":27.332173,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":52969752},{"date":"2024-03-08","current":28.243246,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":54735410},{"date":"2024-03-15","current":27.630342,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":53547603},{"date":"2024-03-22","current":27.332173,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":52969752},{"date":"2024-03-28","current":27.746297,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":53772324},{"date":"2024-04-05","current":27.680037,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":53643912},{"date":"2024-04-12","current":27.017439,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":52359797},{"date":"2024-04-19","current":27.038311,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":52400246},{"date":"2024-04-26","current":27.034004,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":52391900},{"date":"2024-05-03","current":26.670337,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":52167180},{"date":"2024-05-10","current":26.686749,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":52199282},{"date":"2024-05-17","current":27.372629,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":53540862},{"date":"2024-05-24","current":27.655088,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":54093352},{"date":"2024-05-31","current":28.461521,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":55670736},{"date":"2024-06-07","current":27.59488,"twenty":10.182192,"median":12.782385,"eighty":19.221721,"marketCap":53975586},{"date":"2024-06-14","current":27.469173,"twenty":10.180581,"median":12.778302,"eighty":19.221721,"marketCap":53729703},{"date":"2024-06-21","current":27.672235,"twenty":10.178969,"median":12.772008,"eighty":19.221721,"marketCap":54126891},{"date":"2024-06-28","current":25.793422,"twenty":10.177358,"median":12.759169,"eighty":19.221721,"marketCap":50451934},{"date":"2024-07-05","current":26.844874,"twenty":10.177358,"median":12.759169,"eighty":19.221721,"marketCap":52508573},{"date":"2024-07-12","current":27.518296,"twenty":10.177358,"median":12.759169,"eighty":19.221721,"marketCap":53825786},{"date":"2024-07-15","current":28.422051,"twenty":10.177358,"median":12.759169,"eighty":19.221721,"marketCap":55593532},{"date":"2024-08-02","current":28.257926,"twenty":10.149857,"median":12.717235,"eighty":18.924376,"marketCap":55272504},{"date":"2024-08-09","current":28.126495,"twenty":10.149857,"median":12.717235,"eighty":18.924376,"marketCap":55015424},{"date":"2024-08-16","current":28.175617,"twenty":10.149857,"median":12.717235,"eighty":18.924376,"marketCap":55111507},{"date":"2024-08-23","current":28.997064,"twenty":10.149857,"median":12.717235,"eighty":18.924376,"marketCap":56718257},{"date":"2024-08-30","current":32.314515,"twenty":10.149857,"median":12.717235,"eighty":18.924376,"marketCap":57842982},{"date":"2024-09-06","current":34.980463,"twenty":10.149857,"median":12.717235,"eighty":18.924376,"marketCap":62615028},{"date":"2024-09-13","current":33.696858,"twenty":10.149857,"median":12.717235,"eighty":18.924376,"marketCap":60317376},{"date":"2024-09-20","current":33.010161,"twenty":10.149857,"median":12.717235,"eighty":18.924376,"marketCap":59088189},{"date":"2024-09-27","current":35.958782,"twenty":10.149857,"median":12.717235,"eighty":18.924376,"marketCap":64366220},{"date":"2024-10-04","current":34.700225,"twenty":10.149857,"median":12.717235,"eighty":18.924376,"marketCap":62113402},{"date":"2024-10-11","current":36.507153,"twenty":10.149857,"median":12.717235,"eighty":18.924376,"marketCap":65347804},{"date":"2024-10-18","current":37.037545,"twenty":10.149857,"median":12.717235,"eighty":18.924376,"marketCap":66297206},{"date":"2024-10-25","current":38.296103,"twenty":10.149857,"median":12.717235,"eighty":18.924376,"marketCap":68550024},{"date":"2024-10-31","current":38.43814,"twenty":10.149857,"median":12.717235,"eighty":18.937684,"marketCap":68804270},{"date":"2024-11-08","current":35.126787,"twenty":10.148367,"median":12.717235,"eighty":19.149131,"marketCap":68743122},{"date":"2024-11-15","current":35.241903,"twenty":10.148367,"median":12.717235,"eighty":19.221721,"marketCap":68968404},{"date":"2024-11-22","current":34.878726,"twenty":10.148367,"median":12.717235,"eighty":19.221721,"marketCap":68257666},{"date":"2024-11-29","current":35.887495,"twenty":10.148367,"median":12.717235,"eighty":19.221721,"marketCap":70231828},{"date":"2024-12-06","current":38.012087,"twenty":10.148367,"median":12.717235,"eighty":19.221721,"marketCap":74389655},{"date":"2024-12-13","current":39.444952,"twenty":10.148367,"median":12.717235,"eighty":19.221721,"marketCap":77193771},{"date":"2024-12-20","current":36.299238,"twenty":10.148367,"median":12.717235,"eighty":19.221721,"marketCap":71037608},{"date":"2024-12-27","current":38.292073,"twenty":10.148367,"median":12.717235,"eighty":19.221721,"marketCap":74937586},{"date":"2025-01-03","current":37.616815,"twenty":10.148367,"median":12.717235,"eighty":19.221721,"marketCap":73616106},{"date":"2025-01-10","current":37.88033,"twenty":10.146877,"median":12.717235,"eighty":19.156534,"marketCap":74131806},{"date":"2025-01-17","current":39.181437,"twenty":10.146877,"median":12.717235,"eighty":19.156534,"marketCap":76678072},{"date":"2025-01-24","current":39.708468,"twenty":10.146877,"median":12.717235,"eighty":19.156534,"marketCap":77709471},{"date":"2025-01-31","current":26.024205,"twenty":10.146877,"median":12.717235,"eighty":19.156534,"marketCap":77838396},{"date":"2025-02-07","current":26.347486,"twenty":10.146877,"median":12.717235,"eighty":19.221721,"marketCap":78805332},{"date":"2025-02-14","current":25.651814,"twenty":10.146877,"median":12.717235,"eighty":19.221721,"marketCap":76724576},{"date":"2025-02-21","current":26.245107,"twenty":10.146877,"median":12.717235,"eighty":25.306272,"marketCap":78499114},{"date":"2025-02-28","current":25.727432,"twenty":10.146877,"median":12.717235,"eighty":25.803837,"marketCap":76950749},{"date":"2025-03-07","current":26.110267,"twenty":10.145387,"median":12.717235,"eighty":25.94647,"marketCap":78095810},{"date":"2025-03-14","current":25.835196,"twenty":10.145387,"median":12.717235,"eighty":26.000497,"marketCap":77273070},{"date":"2025-03-21","current":26.126448,"twenty":10.145387,"median":12.717235,"eighty":26.083376,"marketCap":78144207},{"date":"2025-03-28","current":25.446859,"twenty":10.145387,"median":12.717235,"eighty":26.119976,"marketCap":76111554},{"date":"2025-04-04","current":27.388543,"twenty":10.145387,"median":12.717235,"eighty":26.138381,"marketCap":81919133},{"date":"2025-04-11","current":25.889131,"twenty":10.146877,"median":12.717235,"eighty":26.147011,"marketCap":77434392},{"date":"2025-04-17","current":25.355168,"twenty":10.146877,"median":12.717235,"eighty":26.147011,"marketCap":75837307},{"date":"2025-04-25","current":25.576304,"twenty":10.145387,"median":12.717235,"eighty":26.149146,"marketCap":76498726},{"date":"2025-05-02","current":23.65473,"twenty":10.145387,"median":12.717235,"eighty":26.156652,"marketCap":77918679},{"date":"2025-05-09","current":23.605657,"twenty":10.145387,"median":12.717235,"eighty":26.156652,"marketCap":77757035},{"date":"2025-05-13","current":23.468529,"twenty":10.145387,"median":12.717235,"eighty":26.156652,"marketCap":77305334}],"updateTime":1747269251951}}}