美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

創新軟件

13.95

+0.73005.52%

盤後：14.000.0666+0.48%19:40 EDT

成交量：46.68萬

成交額：648.89萬

市值：2.46億

市盈率：22.86

高：14.37

開：13.33

低：13.18

收：13.22

資料載入中...

總覽公司新聞公告

創新軟件盤中異動急速上漲6.13%

創新軟件盤中異動早盤股價大漲39.46%

創新解決方案與支持公司公佈截至 3 月 31 日的季度業績 - 盈利摘要

創新軟件盤中異動股價大漲5.12%報7.39美元

Innovative Solutions and Support Inc 預計每股收益 12 美分 - 財報前瞻

創新軟件盤中異動急速拉昇5.07%

創新軟件盤中異動股價大漲5.64%報6.37美元

創新軟件盤中異動早盤股價大跌5.11%報5.76美元

創新軟件盤中異動急速上漲5.00%報5.88美元

創新軟件盤中異動早盤急速上漲5.98%

創新軟件盤中異動股價大跌5.94%報5.38美元

創新軟件盤中異動早盤快速跳水5.09%報5.78美元

創新軟件盤中異動股價大跌6.03%報6.21美元

創新軟件盤中異動股價大漲5.83%報7.06美元

創新軟件盤中異動下午盤快速下跌5.04%報6.78美元

創新軟件盤中異動急速下挫5.05%報7.52美元

創新軟件盤中異動早盤股價大跌5.10%報8.19美元

創新軟件股價重挫19.07% 市值跌2866.41萬美元

Innovative Solns(ISSC.US)：2025年Q1財報實現營收1596.9萬美元，前值為930.806萬美元，預期值為1389萬美元；每股收益為0.04美元，前值為0.06美元，預期值為0.15美元。

創新解決方案公司第一季度每股收益$0.04低於預期$0.12，銷售額$1597萬高於預期$1223萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ISSC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISSC\",,,,,undefined,":{"symbol":"ISSC","market":"US","secType":"STK","nameCN":"創新軟件","latestPrice":13.95,"timestamp":1751054400000,"preClose":13.22,"halted":0,"volume":466752,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.933423,"latestTime":"19:40 EDT","volume":678,"amount":9495.22,"timestamp":1751067649322},"delay":0,"floatShares":12598381,"shares":17604155,"eps":0.610275,"marketStatus":"休市中","change":0.73,"latestTime":"06-27 16:00:00 EDT","open":13.33,"high":14.37,"low":13.18,"amount":6488929.130112,"amplitude":0.090015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.610275,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":965361600000,"exchange":"NASDAQ","adjPreClose":13.22,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.22,"latestTime":"09:00 EDT","volume":989,"amount":13154.582187999998,"timestamp":1751029236534},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.933423,"latestTime":"19:40 EDT","volume":678,"amount":9495.22,"timestamp":1751067649322},"volumeRatio":1.6225438061630957,"impliedVol":0.4824,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISSC\",,,,,undefined,":{"symbol":"ISSC","floatShares":12598381,"roa":"13.19%","roe":"22.77%","lyrEps":0.400827,"volumeRatio":1.6225438061630957,"shares":17604155,"dividePrice":0,"high":14.37,"amplitude":0.090015,"preClose":13.22,"low":13.18,"week52Low":5.25,"pbRate":"4.59","psRate":"3.77","week52High":14.37,"institutionHeld":0.3431,"latestPrice":13.95,"eps":0.610275,"divideRate":0,"volume":466752,"delay":0,"ttmEps":0.610275,"open":13.33,"prevYearClose":8.54,"prevWeekClose":12.34,"prevMonthClose":11.19,"prevQuarterClose":6.29,"fiveDayClose":12.34,"twentyDayClose":11.26,"sixtyDayClose":6.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISSC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535315766","title":"創新軟件盤中異動 急速上漲6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315766?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:30","pubTimestamp":1747402258,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时30分，创新软件股票出现异动，股价快速拉升6.13%。截至发稿，该股报10.39美元/股，成交量1.6218万股，换手率0.09%，振幅0.00%。创新软件股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，维珍银河、New Horizon Aircraft Ltd.、创新软件涨幅较大，维珍银河、Hyperscale Data, Inc.、Sidus Space, Inc.较为活跃，换手率分别为7.16%、2.13%、1.90%，振幅较大的相关个股有维珍银河、Vertical Aerospace Ltd.、New Horizon Aircraft Ltd.，振幅分别为6.27%、5.80%、5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213058a6e1b8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213058a6e1b8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISSC","BK4187"],"gpt_icon":0},{"id":"2535482904","title":"創新軟件盤中異動 早盤股價大漲39.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535482904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535482904?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:33","pubTimestamp":1747315992,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时33分，创新软件股票出现波动，股价急速上涨39.46%。截至发稿，该股报10.25美元/股，成交量24.8019万股，换手率1.41%，振幅16.60%。创新软件股票所在的航天军工行业中，整体涨幅为0.37%。其相关个股中，创新软件、New Horizon Aircraft Ltd.、Parazero Technologies Ltd.涨幅较大，Hyperscale Data, Inc.、New Horizon Aircraft Ltd.、创新软件较为活跃，换手率分别为4.92%、2.07%、1.43%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 14/02/2028 、创新软件、New Horizon Aircraft Ltd.，振幅分别为25.26%、16.60%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213312a47fa6a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213312a47fa6a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISSC","BK4187"],"gpt_icon":0},{"id":"2535705888","title":"創新解決方案與支持公司公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705888","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705888?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 05:01","pubTimestamp":1747256489,"startTime":"0","endTime":"0","summary":"创新解决方案与支持公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Innovative Solutions and Support Inc ISSC.OQ 公布了截至 3 月 31 日的季度调整后每股收益 30 美分。华尔街预期为每股收益 11 美分至 12 美分。公司报告的季度净收入为 534 万美元。Innovative Solutions and Support Inc 的股价本季度上涨了 17.8%，今年迄今为止下跌了 13.2%。华尔街对 Innovative Solutions and Support Inc 的 12 个月目标价中位数为 10.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","ISSC"],"gpt_icon":0},{"id":"2535707724","title":"創新軟件盤中異動 股價大漲5.12%報7.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707724?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 00:03","pubTimestamp":1747152220,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日00时03分，创新软件股票出现异动，股价快速拉升5.12%。截至发稿，该股报7.39美元/股，成交量1.403万股，换手率0.08%，振幅3.98%。创新软件股票所在的航天军工行业中，整体涨幅为0.98%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、直觉机器公司、Archer Aviation Inc.涨幅较大，Hyperscale Data, Inc.、直觉机器公司、Archer Aviation Inc.较为活跃，换手率分别为47.56%、23.02%、10.85%，振幅较大的相关个股有Archer Aviation Inc.、直觉机器公司、New Horizon Aircraft Ltd C/Wts 14/02/2028 ，振幅分别为22.91%、18.84%、17.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514000340aa2c8d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514000340aa2c8d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISSC","BK4187"],"gpt_icon":0},{"id":"2535817547","title":"Innovative Solutions and Support Inc  預計每股收益 12 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817547","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817547?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 04:22","pubTimestamp":1747081330,"startTime":"0","endTime":"0","summary":"Innovative Solutions and Support Inc  预计每股收益 12 美分 - 财报前瞻Innovative Solutions and Support Inc ISSC.OQ ISSC.O 预计将于 5 月 14 日公布截至 2025 年 3 月 31 日的财报。LSEG 分析师对 Innovative Solutions and Support Inc 的平均预期为每股收益 12 美分。华尔街对 Innovative Solutions and Support Inc 的 12 个月目标价中位数为 10.75 美元，高于其最新收盘价 6.87 美元。5月12日 - 本摘要于北京时间 5 月 12 日 20:22 机器生成。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSC"],"gpt_icon":0},{"id":"2534066150","title":"創新軟件盤中異動 急速拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534066150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534066150?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 02:43","pubTimestamp":1746729837,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时43分，创新软件股票出现波动，股价快速上涨5.07%。截至发稿，该股报7.04美元/股，成交量2.3883万股，换手率0.14%，振幅2.99%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。创新软件股票所在的航天军工行业中，整体涨幅为2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509024357a4771684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509024357a4771684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISSC","BK4187"],"gpt_icon":0},{"id":"2529681352","title":"創新軟件盤中異動 股價大漲5.64%報6.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681352?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415110,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，创新软件股票出现波动，股价大幅拉升5.64%。截至发稿，该股报6.37美元/股，成交量1869股，换手率0.01%，振幅0.00%。创新软件股票所在的航天军工行业中，整体涨幅为0.78%。其相关个股中，Redwire Corporation、直觉机器公司、Rocket Lab Usa, Inc.涨幅较大，Hyperscale Data, Inc.、Xti Aerospace, Inc.、直觉机器公司较为活跃，换手率分别为1.80%、0.51%、0.48%，振幅较大的相关个股有Ammo, Inc.、Safe Pro Group Inc.、Planet Labs Pbc，振幅分别为6.46%、5.07%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321315194dfa71f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321315194dfa71f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISSC","BK4187"],"gpt_icon":0},{"id":"2526594427","title":"創新軟件盤中異動 早盤股價大跌5.11%報5.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:49","pubTimestamp":1744296592,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时49分，创新软件股票出现波动，股价大幅下挫5.11%。截至发稿，该股报5.76美元/股，成交量1.7628万股，换手率0.10%，振幅4.33%。最近的财报数据显示，该股实现营业收入15.97百万美元，净利润736192.00美元，每股收益0.04美元，毛利6.61百万美元，市盈率15.20倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。创新软件股票所在的航天军工行业中，整体涨幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224952a6b6b6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224952a6b6b6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ISSC"],"gpt_icon":0},{"id":"2526318736","title":"創新軟件盤中異動 急速上漲5.00%報5.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219367,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，创新软件股票出现异动，股价急速上涨5.00%。截至发稿，该股报5.88美元/股，成交量6.6586万股，换手率0.38%，振幅5.54%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。创新软件股票所在的航天军工行业中，整体涨幅为2.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012248a6b5a762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012248a6b5a762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISSC","BK4187"],"gpt_icon":0},{"id":"2525901815","title":"創新軟件盤中異動 早盤急速上漲5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525901815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525901815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:04","pubTimestamp":1744121045,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时04分，创新软件股票出现波动，股价急速上涨5.98%。截至发稿，该股报6.02美元/股，成交量1.4959万股，换手率0.09%，振幅5.28%。创新软件股票所在的航天军工行业中，整体涨幅为4.55%。其相关个股中，Hyperscale Data, Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 、直觉机器公司涨幅较大，Hyperscale Data, Inc.、Nauticus Robotics, Inc.、直觉机器公司较为活跃，换手率分别为3.82%、2.84%、2.16%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Safe Pro Group Inc.、Hyperscale Data, Inc.，振幅分别为17.07%、14.87%、12.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220405a6b433f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220405a6b433f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISSC","BK4187"],"gpt_icon":0},{"id":"2525493730","title":"創新軟件盤中異動 股價大跌5.94%報5.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525493730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525493730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，创新软件股票出现波动，股价急速下挫5.94%。截至发稿，该股报5.38美元/股，成交量8278股，换手率0.05%，振幅0.00%。最近的财报数据显示，该股实现营业收入15.97百万美元，净利润736192.00美元，每股收益0.04美元，毛利6.61百万美元，市盈率14.45倍。创新软件股票所在的航天军工行业中，整体跌幅为1.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721421994ce52e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721421994ce52e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ISSC"],"gpt_icon":0},{"id":"2524207524","title":"創新軟件盤中異動 早盤快速跳水5.09%報5.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773955,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，创新软件股票出现波动，股价大幅下跌5.09%。截至发稿，该股报5.78美元/股，成交量1.8533万股，换手率0.11%，振幅4.11%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。创新软件股票所在的航天军工行业中，整体跌幅为1.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213916a44ddbe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213916a44ddbe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISSC","BK4187"],"gpt_icon":0},{"id":"2524655042","title":"創新軟件盤中異動 股價大跌6.03%報6.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655042?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:56","pubTimestamp":1743688560,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时56分，创新软件股票出现波动，股价急速下跌6.03%。截至发稿，该股报6.21美元/股，成交量3379股，换手率0.02%，振幅1.36%。创新软件股票所在的航天军工行业中，整体涨幅为0.82%。其相关个股中，巴西航空工业、Hyperscale Data, Inc.、Optex Systems Holdings, Inc.涨幅较大，Nauticus Robotics, Inc.、Hyperscale Data, Inc.、Sidus Space, Inc.较为活跃，换手率分别为2.90%、2.63%、2.56%，振幅较大的相关个股有Hyperscale Data, Inc.、Eve Holding, Inc.、Momentus Inc.，振幅分别为11.24%、7.14%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321560094cb30ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321560094cb30ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISSC","BK4187"],"gpt_icon":0},{"id":"2517894337","title":"創新軟件盤中異動 股價大漲5.83%報7.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894337?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:48","pubTimestamp":1741186097,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时48分，创新软件股票出现波动，股价急速上涨5.83%。截至发稿，该股报7.06美元/股，成交量4.8858万股，换手率0.28%，振幅4.65%。最近的财报数据显示，该股实现营业收入15.97百万美元，净利润736192.00美元，每股收益0.04美元，毛利6.61百万美元，市盈率18.39倍。创新软件股票所在的航天军工行业中，整体涨幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224817a260cd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224817a260cd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ISSC"],"gpt_icon":0},{"id":"2516652372","title":"創新軟件盤中異動 下午盤快速下跌5.04%報6.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:29","pubTimestamp":1741026558,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时29分，创新软件股票出现异动，股价大幅下挫5.04%。截至发稿，该股报6.78美元/股，成交量11.2923万股，换手率0.64%，振幅5.29%。最近的财报数据显示，该股实现营业收入15.97百万美元，净利润736192.00美元，每股收益0.04美元，毛利6.61百万美元，市盈率17.89倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。创新软件股票所在的航天军工行业中，整体涨幅为3.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022918a25d8421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022918a25d8421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ISSC"],"gpt_icon":0},{"id":"2514705967","title":"創新軟件盤中異動 急速下挫5.05%報7.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705967?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 04:48","pubTimestamp":1740430110,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时48分，创新软件股票出现波动，股价快速下挫5.05%。截至发稿，该股报7.52美元/股，成交量25.4856万股，换手率1.45%，振幅5.74%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。创新软件股票所在的航天军工行业中，整体涨幅为1.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022504483198913e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022504483198913e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISSC","BK4187"],"gpt_icon":0},{"id":"2512166750","title":"創新軟件盤中異動 早盤股價大跌5.10%報8.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166750?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:56","pubTimestamp":1739890584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时56分，创新软件股票出现异动，股价大幅跳水5.10%。截至发稿，该股报8.19美元/股，成交量13.6177万股，换手率0.78%，振幅4.17%。创新软件股票所在的航天军工行业中，整体涨幅为2.85%。其相关个股中，Kwesst Micro Systems Inc.、Kwesst Micro Systems Inc C/Wts 09/12/2027 、Intuitive Machines Inc C/Wts 涨幅较大，Kwesst Micro Systems Inc.、Nauticus Robotics, Inc.、直觉机器公司较为活跃，换手率分别为2013.40%、9.65%、5.12%，振幅较大的相关个股有Kwesst Micro Systems Inc.、Kwesst Micro Systems Inc C/Wts 09/12/2027 、Intuitive Machines Inc C/Wts ，振幅分别为118.74%、42.14%、18.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225624abd3b4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225624abd3b4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISSC","BK4187"],"gpt_icon":0},{"id":"2511696265","title":"創新軟件股價重挫19.07% 市值跌2866.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696265?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543515,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，创新软件股票出现波动，股价快速跳水19.07%。截至发稿，该股报8.57美元/股，成交量16.0126万股，换手率0.91%，振幅8.59%。最近的财报数据显示，该股实现营业收入47.20百万美元，净利润7.00百万美元，每股收益0.40美元，毛利25.91百万美元，市盈率22.55倍。创新软件股票所在的航天军工行业中，整体跌幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223155a24600e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223155a24600e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ISSC"],"gpt_icon":0},{"id":"2511777685","title":"Innovative Solns(ISSC.US)：2025年Q1財報實現營收1596.9萬美元，前值為930.806萬美元，預期值為1389萬美元；每股收益為0.04美元，前值為0.06美元，預期值為0.15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511777685","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511777685?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:13","pubTimestamp":1739481217,"startTime":"0","endTime":"0","summary":"Innovative Solns(ISSC.US)：2025年Q1财报实现营收1596.9万美元，前值为930.806万美元，预期值为1389万美元；每股收益为0.04美元，前值为0.06美元，预期值为0.15美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14051348151067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ISSC"],"gpt_icon":0},{"id":"1132092075","title":"創新解決方案公司第一季度每股收益$0.04低於預期$0.12，銷售額$1597萬高於預期$1223萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1132092075","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132092075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:04","pubTimestamp":1739480692,"startTime":"0","endTime":"0","summary":"创新解决方案公司公布季度每股收益$0.04，低于分析师普遍预期的$0.12，相差66.67%。与去年同期每股收益$0.06相比，下降了33.33%。公司季度销售额为$1597万，高于分析师普遍预期的$1223万，相差30.52%。以上内容来自Benzinga Earnings专栏，原文如下：Innovative Solns  reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.12 by 66.67 percent. This is a 33.33 percent decrease over earnings of $0.06 per share from the same period last year.  The company reported quarterly sales of $15.97 million which beat the analyst consensus estimate of $12.23 million by 3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"创新解决方案公司第一季度每股收益$0.04低于预期$0.12，销售额$1597万高于预期$1223万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ISSC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-02-13","symbol":"ISSC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-19","symbol":"ISSC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-08-09","symbol":"ISSC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-13","symbol":"ISSC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISSC\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-10-01","value":0.65,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-30","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISSC","date":"2025-06-27","current":21.538324,"percent":0.300163,"low":11.934761,"twenty":19.348801,"median":24.830736,"eighty":32.157038,"high":45.00357,"avg":25.549855,"sd":6.562058,"marketCap":232726929},"quantilePoints":[{"date":"2020-07-02","current":38.906651,"twenty":-35.478283,"median":-10.097838,"eighty":22.216872,"marketCap":88488859},{"date":"2020-07-10","current":36.965052,"twenty":-35.478283,"median":-10.097838,"eighty":22.216872,"marketCap":84072908},{"date":"2020-07-17","current":38.831974,"twenty":-35.478283,"median":-10.097838,"eighty":22.317122,"marketCap":88319015},{"date":"2020-07-24","current":37.48779,"twenty":-35.478283,"median":-10.097838,"eighty":22.317122,"marketCap":85261818},{"date":"2020-07-31","current":37.711821,"twenty":-35.478283,"median":-10.097838,"eighty":22.321922,"marketCap":85771351},{"date":"2020-08-07","current":37.755804,"twenty":-35.478283,"median":-10.097838,"eighty":22.672964,"marketCap":114135342},{"date":"2020-08-14","current":36.463567,"twenty":-35.478283,"median":-10.097838,"eighty":25.071867,"marketCap":110228924},{"date":"2020-08-21","current":36.744488,"twenty":-35.478283,"median":-10.097838,"eighty":25.505003,"marketCap":111078146},{"date":"2020-08-28","current":41.576332,"twenty":-35.478283,"median":-10.097838,"eighty":26.404591,"marketCap":125684752},{"date":"2020-09-04","current":40.677384,"twenty":-35.478283,"median":-10.097838,"eighty":29.936309,"marketCap":122967244},{"date":"2020-09-11","current":45.00357,"twenty":-35.478283,"median":-10.097838,"eighty":31.685509,"marketCap":136045252},{"date":"2020-09-18","current":39.497515,"twenty":-35.478283,"median":-10.097838,"eighty":32.440963,"marketCap":119400514},{"date":"2020-09-25","current":38.710936,"twenty":-35.478283,"median":-10.097838,"eighty":33.25146,"marketCap":117022695},{"date":"2020-10-02","current":40.340279,"twenty":-35.478283,"median":-10.097838,"eighty":34.617502,"marketCap":121948178},{"date":"2020-10-09","current":37.531067,"twenty":-35.478283,"median":-10.097838,"eighty":35.634197,"marketCap":113455965},{"date":"2020-10-16","current":34.38475,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":103944687},{"date":"2020-10-23","current":34.834224,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":105303441},{"date":"2020-10-30","current":34.440934,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":104114531},{"date":"2020-11-06","current":34.38475,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":103944687},{"date":"2020-11-13","current":34.778039,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":105133596},{"date":"2020-11-20","current":38.710936,"twenty":-35.478283,"median":-10.097838,"eighty":36.068094,"marketCap":117022695},{"date":"2020-11-27","current":37.811988,"twenty":-35.478283,"median":-10.097838,"eighty":36.367637,"marketCap":114305186},{"date":"2020-12-04","current":42.194358,"twenty":-35.478283,"median":-10.097838,"eighty":36.666345,"marketCap":127553039},{"date":"2020-12-11","current":39.69574,"twenty":-35.478283,"median":-10.097838,"eighty":36.743101,"marketCap":129796455},{"date":"2020-12-18","current":36.958102,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":120844975},{"date":"2020-12-24","current":34.632164,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":113239660},{"date":"2020-12-31","current":34.325759,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":112237783},{"date":"2021-01-08","current":31.640769,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":103458447},{"date":"2021-01-15","current":33.588703,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":109827769},{"date":"2021-01-22","current":33.378115,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":109139194},{"date":"2021-01-29","current":30.95306,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":101209788},{"date":"2021-02-05","current":36.858925,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":120520685},{"date":"2021-02-12","current":36.520895,"twenty":-35.478283,"median":-10.097838,"eighty":36.965052,"marketCap":116210217},{"date":"2021-02-19","current":36.954377,"twenty":-35.353798,"median":-10.09356,"eighty":36.965052,"marketCap":117589567},{"date":"2021-02-26","current":34.461853,"twenty":-35.104828,"median":-10.076887,"eighty":36.965052,"marketCap":109658305},{"date":"2021-03-05","current":33.811629,"twenty":-34.83096,"median":-10.011983,"eighty":36.965052,"marketCap":107589281},{"date":"2021-03-12","current":33.134313,"twenty":-34.357916,"median":-9.979765,"eighty":36.965052,"marketCap":105434047},{"date":"2021-03-19","current":34.570224,"twenty":-34.233431,"median":-9.972399,"eighty":36.965052,"marketCap":110003143},{"date":"2021-03-26","current":33.053035,"twenty":-33.934667,"median":-9.955292,"eighty":36.965052,"marketCap":105175419},{"date":"2021-04-01","current":34.190927,"twenty":-32.590227,"median":-9.905745,"eighty":36.965052,"marketCap":108796212},{"date":"2021-04-09","current":35.112077,"twenty":-23.246574,"median":-9.863114,"eighty":36.965052,"marketCap":111727330},{"date":"2021-04-16","current":33.974185,"twenty":-22.02645,"median":-9.846647,"eighty":36.965052,"marketCap":108106537},{"date":"2021-04-23","current":33.811629,"twenty":-21.758749,"median":-9.784241,"eighty":36.965052,"marketCap":107589281},{"date":"2021-04-30","current":33.378147,"twenty":-21.705365,"median":-9.761908,"eighty":36.965052,"marketCap":106209931},{"date":"2021-05-07","current":32.944664,"twenty":-21.576931,"median":-9.721521,"eighty":36.965052,"marketCap":104830581},{"date":"2021-05-14","current":31.68089,"twenty":-21.501824,"median":-9.721521,"eighty":36.965052,"marketCap":106209931},{"date":"2021-05-21","current":29.597975,"twenty":-21.359855,"median":-9.643122,"eighty":36.965052,"marketCap":99226973},{"date":"2021-05-28","current":28.800809,"twenty":-21.28823,"median":-9.373712,"eighty":36.965052,"marketCap":96554483},{"date":"2021-06-04","current":31.11516,"twenty":-21.28823,"median":-9.266805,"eighty":36.965052,"marketCap":104313325},{"date":"2021-06-11","current":31.62946,"twenty":-21.167763,"median":-9.078647,"eighty":36.965052,"marketCap":106037512},{"date":"2021-06-18","current":30.29228,"twenty":-21.046157,"median":-8.968887,"eighty":36.965052,"marketCap":101554626},{"date":"2021-06-25","current":32.915211,"twenty":-20.932239,"median":-8.843449,"eighty":36.965052,"marketCap":110347980},{"date":"2021-07-02","current":33.480941,"twenty":-20.718645,"median":-8.567357,"eighty":36.965052,"marketCap":112244586},{"date":"2021-07-09","current":33.738091,"twenty":-20.718645,"median":-8.397455,"eighty":36.965052,"marketCap":113106680},{"date":"2021-07-16","current":33.686661,"twenty":-20.658554,"median":-8.171177,"eighty":36.965052,"marketCap":112934261},{"date":"2021-07-23","current":37.029612,"twenty":-20.576249,"median":-7.982611,"eighty":37.003788,"marketCap":124141478},{"date":"2021-07-30","current":36.361022,"twenty":-20.531695,"median":-7.894614,"eighty":37.00904,"marketCap":121900035},{"date":"2021-08-06","current":34.715261,"twenty":-20.362655,"median":-7.894614,"eighty":37.00904,"marketCap":116382636},{"date":"2021-08-13","current":26.772673,"twenty":-20.228373,"median":-7.844329,"eighty":37.00904,"marketCap":127934690},{"date":"2021-08-20","current":25.227739,"twenty":-20.228373,"median":-7.806742,"eighty":37.00904,"marketCap":120552140},{"date":"2021-08-27","current":25.263831,"twenty":-20.228373,"median":-7.73119,"eighty":37.00904,"marketCap":120724604},{"date":"2021-09-03","current":25.083375,"twenty":-20.228373,"median":-7.643193,"eighty":36.998754,"marketCap":119862285},{"date":"2021-09-10","current":27.176663,"twenty":-20.228373,"median":-7.592909,"eighty":36.998754,"marketCap":129865181},{"date":"2021-09-17","current":27.573667,"twenty":-20.228373,"median":-7.542625,"eighty":36.998754,"marketCap":131762282},{"date":"2021-09-24","current":25.624742,"twenty":-20.228373,"median":-7.467198,"eighty":36.998754,"marketCap":122449241},{"date":"2021-10-01","current":25.408195,"twenty":-20.228373,"median":10.80039,"eighty":36.998754,"marketCap":121414458},{"date":"2021-10-08","current":24.443117,"twenty":-20.228373,"median":10.983947,"eighty":36.998754,"marketCap":116802779},{"date":"2021-10-15","current":24.93901,"twenty":-20.228373,"median":11.004037,"eighty":36.998754,"marketCap":119172430},{"date":"2021-10-22","current":24.253277,"twenty":-20.228373,"median":11.130889,"eighty":36.998754,"marketCap":115895619},{"date":"2021-10-29","current":24.397642,"twenty":-20.228373,"median":11.176514,"eighty":36.998754,"marketCap":116585474},{"date":"2021-11-05","current":26.16611,"twenty":-20.228373,"median":11.28,"eighty":36.998754,"marketCap":125036197},{"date":"2021-11-12","current":25.696925,"twenty":-20.228373,"median":11.426665,"eighty":36.998754,"marketCap":122794168},{"date":"2021-11-19","current":24.000639,"twenty":-20.228373,"median":11.486973,"eighty":36.998754,"marketCap":114688373},{"date":"2021-11-26","current":24.32546,"twenty":-20.228373,"median":11.555964,"eighty":36.998754,"marketCap":116240547},{"date":"2021-12-03","current":23.820183,"twenty":-20.228373,"median":11.681923,"eighty":36.998754,"marketCap":113826055},{"date":"2021-12-10","current":22.473496,"twenty":-20.228373,"median":12.038899,"eighty":36.998754,"marketCap":113826055},{"date":"2021-12-17","current":22.269191,"twenty":-20.228373,"median":12.10789,"eighty":36.998754,"marketCap":112791272},{"date":"2021-12-23","current":21.962735,"twenty":-20.228373,"median":12.211376,"eighty":36.998754,"marketCap":111239099},{"date":"2021-12-31","current":22.337293,"twenty":-20.228373,"median":12.349358,"eighty":36.998754,"marketCap":113136200},{"date":"2022-01-07","current":22.439445,"twenty":-20.228373,"median":12.504587,"eighty":36.988468,"marketCap":113653591},{"date":"2022-01-14","current":23.937678,"twenty":-20.228373,"median":12.664991,"eighty":36.988468,"marketCap":121241995},{"date":"2022-01-21","current":22.030836,"twenty":-20.228373,"median":12.761578,"eighty":36.988468,"marketCap":111584026},{"date":"2022-01-28","current":22.6778,"twenty":-20.228373,"median":12.901285,"eighty":36.988468,"marketCap":114860837},{"date":"2022-02-04","current":23.733374,"twenty":-20.228373,"median":21.162542,"eighty":36.988468,"marketCap":120207212},{"date":"2022-02-11","current":20.581657,"twenty":-20.228373,"median":21.580821,"eighty":36.988468,"marketCap":122621704},{"date":"2022-02-18","current":21.177271,"twenty":-20.228373,"median":21.592902,"eighty":36.988468,"marketCap":126170265},{"date":"2022-02-25","current":22.409351,"twenty":-20.228373,"median":21.699428,"eighty":36.988468,"marketCap":133510766},{"date":"2022-03-04","current":22.409351,"twenty":-20.228373,"median":21.888551,"eighty":36.988468,"marketCap":133510766},{"date":"2022-03-11","current":22.902183,"twenty":-20.228373,"median":22.086088,"eighty":36.988468,"marketCap":136446967},{"date":"2022-03-18","current":22.670262,"twenty":-20.228373,"median":22.115963,"eighty":36.988468,"marketCap":135065225},{"date":"2022-03-25","current":23.771886,"twenty":-20.228373,"median":22.330208,"eighty":36.988468,"marketCap":141628497},{"date":"2022-04-01","current":23.539965,"twenty":-20.228373,"median":22.409351,"eighty":36.988468,"marketCap":140246756},{"date":"2022-04-08","current":23.047133,"twenty":-20.228373,"median":22.473496,"eighty":36.988468,"marketCap":137310555},{"date":"2022-04-14","current":22.612282,"twenty":-20.228373,"median":22.564974,"eighty":36.988468,"marketCap":134719790},{"date":"2022-04-22","current":22.32238,"twenty":-20.228373,"median":22.597786,"eighty":36.988468,"marketCap":132992613},{"date":"2022-04-29","current":21.684598,"twenty":-20.228373,"median":22.597786,"eighty":36.988468,"marketCap":129192824},{"date":"2022-05-06","current":22.380361,"twenty":-20.228373,"median":22.597786,"eighty":36.988468,"marketCap":133338048},{"date":"2022-05-13","current":22.396097,"twenty":-20.228373,"median":22.597786,"eighty":36.988468,"marketCap":151818840},{"date":"2022-05-20","current":22.03939,"twenty":-20.228373,"median":22.674031,"eighty":36.988468,"marketCap":149400793},{"date":"2022-05-27","current":22.447055,"twenty":-20.228373,"median":22.677084,"eighty":36.988468,"marketCap":152164276},{"date":"2022-06-03","current":21.376934,"twenty":-20.228373,"median":22.677084,"eighty":36.988468,"marketCap":144910133},{"date":"2022-06-10","current":20.599823,"twenty":-20.228373,"median":22.677084,"eighty":36.988468,"marketCap":139642244},{"date":"2022-06-17","current":19.389567,"twenty":-20.228373,"median":22.677084,"eighty":36.988468,"marketCap":131438154},{"date":"2022-06-24","current":18.930944,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":128329236},{"date":"2022-07-01","current":18.064656,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":122456835},{"date":"2022-07-08","current":17.656991,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":119693352},{"date":"2022-07-15","current":16.153726,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":109503009},{"date":"2022-07-22","current":17.656991,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":119693352},{"date":"2022-07-29","current":17.911782,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":121420529},{"date":"2022-08-05","current":16.33208,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":110712032},{"date":"2022-08-12","current":22.444811,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":122370476},{"date":"2022-08-19","current":19.261037,"twenty":-20.099938,"median":22.6778,"eighty":36.998754,"marketCap":105012349},{"date":"2022-08-26","current":18.505494,"twenty":-19.753166,"median":22.6778,"eighty":36.998754,"marketCap":100893083},{"date":"2022-09-02","current":24.557805,"twenty":-19.483455,"median":22.757232,"eighty":36.998754,"marketCap":133890650},{"date":"2022-09-09","current":28.518741,"twenty":-19.329334,"median":22.848054,"eighty":36.998754,"marketCap":155485917},{"date":"2022-09-16","current":27.821616,"twenty":-18.134897,"median":22.931173,"eighty":36.998754,"marketCap":151685150},{"date":"2022-09-23","current":28.613804,"twenty":-16.940459,"median":23.157596,"eighty":36.998754,"marketCap":156004203},{"date":"2022-09-30","current":27.346304,"twenty":-14.2337,"median":23.366024,"eighty":36.998754,"marketCap":149093718},{"date":"2022-10-07","current":27.568117,"twenty":-13.373279,"median":23.597945,"eighty":36.998754,"marketCap":150303053},{"date":"2022-10-14","current":27.599804,"twenty":-13.146055,"median":23.699323,"eighty":36.998754,"marketCap":150475815},{"date":"2022-10-21","current":28.423679,"twenty":-12.955014,"median":23.855192,"eighty":36.998754,"marketCap":154967630},{"date":"2022-10-28","current":29.722866,"twenty":-12.781966,"median":23.937678,"eighty":36.998754,"marketCap":162050877},{"date":"2022-11-04","current":28.455366,"twenty":-12.486997,"median":24.000639,"eighty":36.998754,"marketCap":155140392},{"date":"2022-11-11","current":27.885308,"twenty":-12.26587,"median":24.108912,"eighty":36.998754,"marketCap":152032402},{"date":"2022-11-18","current":30.103116,"twenty":-12.136673,"median":24.253277,"eighty":36.998754,"marketCap":164124023},{"date":"2022-11-25","current":29.786241,"twenty":-12.093706,"median":24.32546,"eighty":36.998754,"marketCap":162396402},{"date":"2022-12-02","current":29.089116,"twenty":-12.044545,"median":24.409668,"eighty":36.998754,"marketCap":158595635},{"date":"2022-12-09","current":26.300617,"twenty":-11.993614,"median":24.505915,"eighty":36.998754,"marketCap":143392567},{"date":"2022-12-16","current":26.052976,"twenty":-11.89706,"median":24.686372,"eighty":36.998754,"marketCap":143910854},{"date":"2022-12-23","current":26.364085,"twenty":-11.788905,"median":24.794645,"eighty":36.998754,"marketCap":145629351},{"date":"2022-12-30","current":25.768463,"twenty":-11.700415,"median":24.848782,"eighty":36.998754,"marketCap":142339270},{"date":"2023-01-06","current":25.549024,"twenty":-11.700415,"median":24.93901,"eighty":36.998754,"marketCap":141127135},{"date":"2023-01-13","current":26.758135,"twenty":-11.700415,"median":25.071867,"eighty":36.998754,"marketCap":147805999},{"date":"2023-01-20","current":27.523979,"twenty":-11.700415,"median":25.119466,"eighty":36.998754,"marketCap":152036350},{"date":"2023-01-27","current":26.802964,"twenty":-11.700415,"median":25.238457,"eighty":36.998754,"marketCap":148053621},{"date":"2023-02-03","current":27.335888,"twenty":-11.700415,"median":25.299922,"eighty":36.998754,"marketCap":150997377},{"date":"2023-02-10","current":26.928358,"twenty":-11.700415,"median":25.392281,"eighty":36.998754,"marketCap":148746269},{"date":"2023-02-17","current":26.562956,"twenty":-11.700415,"median":25.516469,"eighty":36.998754,"marketCap":135188738},{"date":"2023-02-24","current":26.494583,"twenty":-11.700415,"median":25.571639,"eighty":36.998754,"marketCap":134840762},{"date":"2023-03-03","current":26.733889,"twenty":-11.700415,"median":25.666867,"eighty":36.998754,"marketCap":136058678},{"date":"2023-03-10","current":26.562956,"twenty":-11.700415,"median":25.705766,"eighty":36.998754,"marketCap":135188738},{"date":"2023-03-17","current":26.580049,"twenty":-11.700415,"median":25.834547,"eighty":36.998754,"marketCap":135275732},{"date":"2023-03-24","current":26.050157,"twenty":-11.700415,"median":25.942792,"eighty":36.998754,"marketCap":132578916},{"date":"2023-03-31","current":25.092934,"twenty":-11.700415,"median":25.985654,"eighty":36.988468,"marketCap":127707250},{"date":"2023-04-06","current":24.306643,"twenty":-11.700415,"median":25.985654,"eighty":36.988468,"marketCap":123705524},{"date":"2023-04-14","current":24.887815,"twenty":-11.700415,"median":26.021745,"eighty":36.998754,"marketCap":126663322},{"date":"2023-04-21","current":22.699875,"twenty":-11.700415,"median":26.021745,"eighty":36.998754,"marketCap":115528085},{"date":"2023-04-28","current":20.922174,"twenty":-11.700415,"median":26.021745,"eighty":36.998754,"marketCap":106480704},{"date":"2023-05-05","current":22.15289,"twenty":-11.700415,"median":26.021745,"eighty":36.998754,"marketCap":112744275},{"date":"2023-05-12","current":22.528314,"twenty":-11.583804,"median":26.035951,"eighty":37.00904,"marketCap":111084952},{"date":"2023-05-19","current":24.685302,"twenty":-10.717187,"median":26.051566,"eighty":37.029612,"marketCap":121720856},{"date":"2023-05-26","current":23.094174,"twenty":-10.422218,"median":26.051566,"eighty":37.029612,"marketCap":113875155},{"date":"2023-05-30","current":24.296627,"twenty":-10.422218,"median":26.051566,"eighty":37.029612,"marketCap":119804336},{"date":"2023-06-09","current":23.41247,"twenty":-10.264946,"median":26.081948,"eighty":37.039729,"marketCap":115444644},{"date":"2023-06-16","current":25.428348,"twenty":-10.15956,"median":26.087938,"eighty":37.039729,"marketCap":125384741},{"date":"2023-06-22","current":25.994208,"twenty":-10.12725,"median":26.103612,"eighty":37.039729,"marketCap":128174944},{"date":"2023-06-26","current":24.756389,"twenty":-10.09356,"median":26.113297,"eighty":37.044333,"marketCap":122071376},{"date":"2023-07-03","current":25.286883,"twenty":-10.078088,"median":26.130019,"eighty":37.062748,"marketCap":124687191},{"date":"2023-07-12","current":25.640545,"twenty":-9.979765,"median":26.144645,"eighty":37.104074,"marketCap":126431068},{"date":"2023-07-21","current":27.86862,"twenty":-9.902287,"median":26.214216,"eighty":37.144277,"marketCap":137417491},{"date":"2023-07-28","current":27.799302,"twenty":-9.831695,"median":26.332351,"eighty":37.144277,"marketCap":137075691},{"date":"2023-08-04","current":27.974719,"twenty":-9.770935,"median":26.492757,"eighty":37.144277,"marketCap":137940654},{"date":"2023-08-11","current":28.76723,"twenty":5.595024,"median":26.522429,"eighty":37.144277,"marketCap":143695448},{"date":"2023-08-18","current":28.361655,"twenty":16.230164,"median":26.575615,"eighty":37.144277,"marketCap":141669558},{"date":"2023-08-25","current":28.466439,"twenty":16.602157,"median":26.597143,"eighty":37.144277,"marketCap":142192968},{"date":"2023-09-01","current":28.047302,"twenty":17.127026,"median":26.631065,"eighty":37.144277,"marketCap":140099329},{"date":"2023-09-08","current":26.964529,"twenty":17.585853,"median":26.659996,"eighty":37.144277,"marketCap":134690762},{"date":"2023-09-15","current":26.335823,"twenty":17.738524,"median":26.659996,"eighty":37.144277,"marketCap":131550304},{"date":"2023-09-22","current":27.278882,"twenty":17.891398,"median":26.70431,"eighty":37.144277,"marketCap":136260991},{"date":"2023-09-29","current":25.986541,"twenty":18.654698,"median":26.721404,"eighty":37.144277,"marketCap":129805605},{"date":"2023-10-06","current":26.056397,"twenty":18.976806,"median":26.721404,"eighty":37.144277,"marketCap":130154545},{"date":"2023-10-13","current":26.894673,"twenty":19.488935,"median":26.765404,"eighty":37.144277,"marketCap":134341823},{"date":"2023-10-20","current":25.462619,"twenty":19.681226,"median":26.765404,"eighty":37.144277,"marketCap":127188557},{"date":"2023-10-27","current":24.973625,"twenty":20.234287,"median":26.802964,"eighty":37.189083,"marketCap":124745978},{"date":"2023-11-03","current":25.497547,"twenty":20.640954,"median":26.802964,"eighty":37.189083,"marketCap":127363027},{"date":"2023-11-10","current":27.034385,"twenty":21.046816,"median":26.836448,"eighty":37.189083,"marketCap":135039702},{"date":"2023-11-17","current":27.907589,"twenty":21.220756,"median":26.928358,"eighty":37.189083,"marketCap":139401450},{"date":"2023-11-24","current":26.161182,"twenty":21.402413,"median":26.928358,"eighty":37.189083,"marketCap":130677955},{"date":"2023-12-01","current":25.846829,"twenty":21.520075,"median":26.928358,"eighty":37.189083,"marketCap":129107726},{"date":"2023-12-08","current":26.824817,"twenty":21.609358,"median":26.928358,"eighty":37.174148,"marketCap":133992883},{"date":"2023-12-15","current":26.265966,"twenty":21.752559,"median":26.964529,"eighty":37.174148,"marketCap":131201364},{"date":"2023-12-22","current":23.87915,"twenty":21.871769,"median":26.964529,"eighty":37.174148,"marketCap":143937667},{"date":"2023-12-29","current":24.515928,"twenty":21.988432,"median":26.964529,"eighty":37.189083,"marketCap":147776005},{"date":"2024-01-05","current":23.937039,"twenty":22.038008,"median":26.999457,"eighty":37.189083,"marketCap":144286607},{"date":"2024-01-12","current":23.734428,"twenty":22.126179,"median":26.999457,"eighty":37.189083,"marketCap":143065318},{"date":"2024-01-19","current":23.511956,"twenty":22.18633,"median":27.034385,"eighty":37.189083,"marketCap":141724311},{"date":"2024-01-26","current":23.425089,"twenty":22.264943,"median":26.999457,"eighty":37.189083,"marketCap":141200699},{"date":"2024-02-02","current":23.723137,"twenty":22.322975,"median":26.999457,"eighty":37.189083,"marketCap":142997260},{"date":"2024-02-09","current":23.867967,"twenty":22.378558,"median":26.999457,"eighty":37.189083,"marketCap":143870259},{"date":"2024-02-16","current":22.254018,"twenty":22.409351,"median":26.999457,"eighty":37.189083,"marketCap":142124261},{"date":"2024-02-23","current":22.19934,"twenty":22.435949,"median":26.999457,"eighty":37.189083,"marketCap":141775061},{"date":"2024-03-01","current":22.226679,"twenty":22.426382,"median":26.964529,"eighty":37.189083,"marketCap":141949661},{"date":"2024-03-08","current":22.554748,"twenty":22.439445,"median":26.964529,"eighty":37.189083,"marketCap":144044859},{"date":"2024-03-15","current":22.144661,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":141425862},{"date":"2024-03-22","current":20.558994,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":131299072},{"date":"2024-03-28","current":19.410753,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":123965879},{"date":"2024-04-05","current":20.121569,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":128505474},{"date":"2024-04-12","current":18.071137,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":115410487},{"date":"2024-04-19","current":18.235172,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":116458086},{"date":"2024-04-26","current":17.524356,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":111918491},{"date":"2024-05-03","current":18.139485,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":115846987},{"date":"2024-05-10","current":17.524356,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":111918491},{"date":"2024-05-17","current":14.966149,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":94640944},{"date":"2024-05-24","current":13.804267,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":87293587},{"date":"2024-05-31","current":17.345241,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":109685530},{"date":"2024-06-07","current":17.428233,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":110210341},{"date":"2024-06-14","current":17.26225,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":109160719},{"date":"2024-06-21","current":17.538888,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":110910089},{"date":"2024-06-28","current":16.598317,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":104962230},{"date":"2024-07-05","current":15.630082,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":98839433},{"date":"2024-07-12","current":16.930283,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":107061474},{"date":"2024-07-19","current":14.883158,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":94116132},{"date":"2024-07-26","current":17.345241,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":109685530},{"date":"2024-08-02","current":18.064502,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":114233893},{"date":"2024-08-09","current":18.326509,"twenty":22.439445,"median":26.947065,"eighty":37.07308,"marketCap":118257445},{"date":"2024-08-16","current":18.983935,"twenty":22.418052,"median":26.882832,"eighty":36.967678,"marketCap":122499685},{"date":"2024-08-23","current":18.766975,"twenty":22.39295,"median":26.83538,"eighty":36.959492,"marketCap":121099688},{"date":"2024-08-30","current":19.038174,"twenty":22.337293,"median":26.756547,"eighty":36.82176,"marketCap":122849684},{"date":"2024-09-06","current":17.4381,"twenty":22.298865,"median":26.70431,"eighty":36.741714,"marketCap":112524710},{"date":"2024-09-13","current":18.550016,"twenty":22.269093,"median":26.659996,"eighty":36.666345,"marketCap":119699692},{"date":"2024-09-20","current":17.41098,"twenty":22.247006,"median":26.631329,"eighty":36.519751,"marketCap":112349711},{"date":"2024-09-27","current":17.926258,"twenty":22.197925,"median":26.597143,"eighty":36.37728,"marketCap":115674702},{"date":"2024-10-04","current":18.007618,"twenty":22.14399,"median":26.584664,"eighty":36.132229,"marketCap":116199701},{"date":"2024-10-11","current":19.417853,"twenty":22.068656,"median":26.563035,"eighty":35.989879,"marketCap":125299677},{"date":"2024-10-18","current":19.878891,"twenty":22.022355,"median":26.522429,"eighty":35.845776,"marketCap":128274670},{"date":"2024-10-25","current":19.499213,"twenty":21.857508,"median":26.494583,"eighty":35.281532,"marketCap":125824676},{"date":"2024-11-01","current":19.661932,"twenty":21.735755,"median":26.458071,"eighty":35.171329,"marketCap":126874673},{"date":"2024-11-08","current":20.25857,"twenty":21.595738,"median":26.400679,"eighty":35.112077,"marketCap":130724663},{"date":"2024-11-15","current":20.33993,"twenty":21.470912,"median":26.300756,"eighty":34.864179,"marketCap":131249662},{"date":"2024-11-22","current":20.882328,"twenty":21.357295,"median":26.234665,"eighty":34.671289,"marketCap":134749653},{"date":"2024-11-29","current":21.045047,"twenty":21.214958,"median":26.186052,"eighty":34.635895,"marketCap":135799650},{"date":"2024-12-06","current":21.424726,"twenty":21.214958,"median":26.157944,"eighty":34.570224,"marketCap":138249644},{"date":"2024-12-13","current":20.719609,"twenty":21.046462,"median":26.113297,"eighty":34.553303,"marketCap":133699656},{"date":"2024-12-20","current":20.379664,"twenty":21.012422,"median":26.057117,"eighty":34.395987,"marketCap":142624633},{"date":"2024-12-27","current":21.880007,"twenty":20.985384,"median":26.056397,"eighty":34.355251,"marketCap":153124606},{"date":"2025-01-03","current":21.800307,"twenty":20.985384,"median":26.021607,"eighty":34.325759,"marketCap":152566836},{"date":"2025-01-10","current":21.173862,"twenty":20.97996,"median":25.981784,"eighty":34.224549,"marketCap":148182732},{"date":"2025-01-17","current":25.784502,"twenty":20.97996,"median":25.879225,"eighty":34.144709,"marketCap":180449741},{"date":"2025-01-24","current":27.918629,"twenty":20.97996,"median":25.879225,"eighty":34.047317,"marketCap":195385172},{"date":"2025-01-31","current":29.246894,"twenty":20.97996,"median":25.879225,"eighty":33.981095,"marketCap":204680876},{"date":"2025-02-07","current":27.642951,"twenty":20.97996,"median":25.879225,"eighty":33.943811,"marketCap":193455875},{"date":"2025-02-14","current":22.668427,"twenty":20.97996,"median":25.862509,"eighty":33.814124,"marketCap":151362122},{"date":"2025-02-21","current":20.810883,"twenty":20.960131,"median":25.834547,"eighty":33.774182,"marketCap":138958886},{"date":"2025-02-28","current":18.761326,"twenty":20.8986,"median":25.705766,"eighty":33.707233,"marketCap":125273541},{"date":"2025-03-07","current":17.473784,"twenty":20.805024,"median":25.674262,"eighty":33.540703,"marketCap":116676338},{"date":"2025-03-14","current":17.500061,"twenty":20.623059,"median":25.64774,"eighty":33.51624,"marketCap":116851791},{"date":"2025-03-21","current":17.473784,"twenty":20.583527,"median":25.640232,"eighty":33.51624,"marketCap":116676338},{"date":"2025-03-28","current":17.079639,"twenty":20.413754,"median":25.632331,"eighty":33.51624,"marketCap":114044541},{"date":"2025-04-04","current":15.030082,"twenty":20.285638,"median":25.583843,"eighty":33.51624,"marketCap":100359196},{"date":"2025-04-11","current":15.319122,"twenty":20.233152,"median":25.567403,"eighty":33.506333,"marketCap":102289180},{"date":"2025-04-17","current":16.002308,"twenty":20.009159,"median":25.516469,"eighty":33.506333,"marketCap":106850962},{"date":"2025-04-25","current":17.631443,"twenty":19.929034,"median":25.462619,"eighty":33.484287,"marketCap":117729056},{"date":"2025-05-02","current":18.656221,"twenty":19.830076,"median":25.428019,"eighty":33.322519,"marketCap":124571729},{"date":"2025-05-09","current":18.051865,"twenty":19.652519,"median":25.392281,"eighty":33.199116,"marketCap":120536307},{"date":"2025-05-16","current":15.65683,"twenty":19.580573,"median":25.299922,"eighty":33.10722,"marketCap":169175929},{"date":"2025-05-23","current":16.308519,"twenty":19.526333,"median":25.245785,"eighty":33.005292,"marketCap":176217591},{"date":"2025-05-30","current":18.345047,"twenty":19.482941,"median":25.119466,"eighty":32.915211,"marketCap":198222785},{"date":"2025-06-06","current":19.045613,"twenty":19.413593,"median":25.079608,"eighty":32.836294,"marketCap":205792571},{"date":"2025-06-13","current":20.055731,"twenty":19.358992,"median":24.979947,"eighty":32.73249,"marketCap":216707148},{"date":"2025-06-20","current":20.1209,"twenty":19.348801,"median":24.920964,"eighty":32.499641,"marketCap":217411314},{"date":"2025-06-27","current":21.538324,"twenty":19.348801,"median":24.830736,"eighty":32.157038,"marketCap":232726929}],"updateTime":1751255554595}}}